History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 135,000 | +0 | 0.01% | 236,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 135,000 | +0 | 0.01% | 237,600 |
| 2025-10-10 | 2025-10-08 | 1.870 | 135,000 | +0 | 0.01% | 252,450 |
| 2025-10-09 | 2025-10-06 | 1.880 | 135,000 | +0 | 0.01% | 253,800 |
| 2025-10-08 | 2025-10-03 | 1.870 | 135,000 | +0 | 0.01% | 252,450 |
| 2025-10-06 | 2025-10-02 | 1.890 | 135,000 | -15,000 | 0.01% | 255,150 |
| 2025-09-30 | 2025-09-26 | 1.740 | 150,000 | -11,000 | 0.01% | 261,000 |
| 2025-09-29 | 2025-09-25 | 1.650 | 161,000 | +10,000 | 0.01% | 265,650 |
| 2025-09-24 | 2025-09-22 | 1.500 | 151,000 | -30,000 | 0.01% | 226,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 181,000 | +30,000 | 0.01% | 271,500 |
| 2025-09-10 | 2025-09-08 | 1.630 | 151,000 | -10,000 | 0.01% | 246,130 |
| 2025-09-09 | 2025-09-05 | 1.550 | 161,000 | -25,000 | 0.01% | 249,550 |
| 2025-09-08 | 2025-09-04 | 1.380 | 186,000 | +1,000 | 0.01% | 256,680 |
| 2025-08-29 | 2025-08-27 | 1.360 | 185,000 | -7,000 | 0.01% | 251,600 |
| 2025-08-28 | 2025-08-26 | 1.320 | 192,000 | -10,000 | 0.01% | 253,440 |
| 2025-08-27 | 2025-08-25 | 1.280 | 202,000 | +20,000 | 0.01% | 258,560 |
| 2025-08-21 | 2025-08-19 | 1.290 | 182,000 | +10,000 | 0.01% | 234,780 |
| 2025-08-20 | 2025-08-18 | 1.310 | 172,000 | +10,000 | 0.01% | 225,320 |
| 2025-08-08 | 2025-08-06 | 1.380 | 162,000 | -30,000 | 0.01% | 223,560 |
| 2025-08-04 | 2025-07-31 | 1.390 | 192,000 | -10,000 | 0.01% | 266,880 |
| 2025-08-01 | 2025-07-30 | 1.350 | 202,000 | +2,000 | 0.01% | 272,700 |
| 2025-07-31 | 2025-07-29 | 1.300 | 200,000 | -59,000 | 0.01% | 260,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 259,000 | -10,000 | 0.02% | 321,160 |
| 2025-07-24 | 2025-07-22 | 1.260 | 269,000 | +10,000 | 0.02% | 338,940 |
| 2025-07-23 | 2025-07-21 | 1.230 | 259,000 | +30,000 | 0.02% | 318,570 |
| 2025-06-23 | 2025-06-19 | 1.260 | 229,000 | +10,000 | 0.01% | 288,540 |
| 2025-06-20 | 2025-06-18 | 1.370 | 219,000 | -20,000 | 0.01% | 300,030 |
| 2025-06-19 | 2025-06-17 | 1.390 | 239,000 | -20,000 | 0.01% | 332,210 |
| 2025-06-18 | 2025-06-16 | 1.270 | 259,000 | -10,000 | 0.02% | 328,930 |
| 2025-06-17 | 2025-06-13 | 1.190 | 269,000 | -16,000 | 0.02% | 320,110 |
| 2025-06-16 | 2025-06-12 | 1.140 | 285,000 | -3,000 | 0.02% | 324,900 |
| 2025-06-13 | 2025-06-11 | 1.120 | 288,000 | +45,000 | 0.02% | 322,560 |
| 2025-06-12 | 2025-06-10 | 1.010 | 243,000 | -20,000 | 0.01% | 245,430 |
| 2025-06-10 | 2025-06-06 | 0.930 | 263,000 | -20,000 | 0.02% | 244,590 |
| 2025-03-20 | 2025-03-18 | 0.890 | 283,000 | +20,000 | 0.02% | 251,870 |
| 2025-03-07 | 2025-03-05 | 0.930 | 263,000 | -50,000 | 0.02% | 244,590 |
| 2025-02-27 | 2025-02-25 | 0.910 | 313,000 | +50,000 | 0.02% | 284,830 |
| 2024-11-28 | 2024-11-26 | 0.940 | 263,000 | -3,000 | 0.02% | 247,220 |
| 2024-11-19 | 2024-11-15 | 1.050 | 266,000 | -28,000 | 0.02% | 279,300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 294,000 | +28,000 | 0.02% | 294,000 |
| 2024-10-31 | 2024-10-29 | 1.080 | 266,000 | -1,000 | 0.02% | 287,280 |
| 2024-10-30 | 2024-10-28 | 1.100 | 267,000 | -40,000 | 0.02% | 293,700 |
| 2024-10-29 | 2024-10-25 | 1.060 | 307,000 | +40,000 | 0.02% | 325,420 |
| 2024-10-24 | 2024-10-22 | 1.070 | 267,000 | -20,000 | 0.02% | 285,690 |
| 2024-10-18 | 2024-10-16 | 1.030 | 287,000 | +20,000 | 0.02% | 295,610 |
| 2024-10-09 | 2024-10-07 | 1.520 | 267,000 | -30,000 | 0.02% | 405,840 |
| 2024-10-04 | 2024-10-02 | 1.250 | 297,000 | +60,000 | 0.02% | 371,250 |
| 2024-08-22 | 2024-08-20 | 1.100 | 237,000 | -1,000 | 0.01% | 260,700 |
| 2024-08-02 | 2024-07-31 | 1.030 | 238,000 | -20,000 | 0.01% | 245,140 |
| 2024-08-01 | 2024-07-30 | 1.030 | 258,000 | +20,000 | 0.02% | 265,740 |
| 2024-07-30 | 2024-07-26 | 1.080 | 238,000 | -26,000 | 0.01% | 257,040 |
| 2024-07-29 | 2024-07-25 | 1.040 | 264,000 | +26,000 | 0.02% | 274,560 |
| 2024-07-26 | 2024-07-24 | 1.080 | 238,000 | +2,000 | 0.01% | 257,040 |
| 2024-07-23 | 2024-07-19 | 1.120 | 236,000 | +1,000 | 0.01% | 264,320 |
| 2024-07-17 | 2024-07-15 | 1.110 | 235,000 | -20,000 | 0.01% | 260,850 |
| 2024-07-16 | 2024-07-12 | 1.090 | 255,000 | -4,000 | 0.02% | 277,950 |
| 2024-06-18 | 2024-06-14 | 1.060 | 259,000 | -20,000 | 0.02% | 274,540 |
| 2024-06-17 | 2024-06-13 | 1.030 | 279,000 | +20,000 | 0.02% | 287,370 |
| 2024-06-05 | 2024-06-03 | 1.150 | 259,000 | -20,000 | 0.02% | 297,850 |
| 2024-05-13 | 2024-05-09 | 0.980 | 279,000 | -80,000 | 0.02% | 273,420 |
| 2024-04-22 | 2024-04-18 | 0.700 | 359,000 | +7,000 | 0.02% | 251,300 |
| 2024-04-11 | 2024-04-09 | 0.880 | 352,000 | -37,000 | 0.02% | 309,760 |
| 2024-04-10 | 2024-04-08 | 0.780 | 389,000 | -3,000 | 0.02% | 303,420 |
| 2024-04-09 | 2024-04-05 | 0.770 | 392,000 | +40,000 | 0.02% | 301,840 |
| 2024-04-03 | 2024-03-28 | 0.770 | 352,000 | -40,000 | 0.02% | 271,040 |
| 2024-03-28 | 2024-03-26 | 0.800 | 392,000 | +40,000 | 0.02% | 313,600 |
| 2024-03-21 | 2024-03-19 | 0.900 | 352,000 | -20,000 | 0.02% | 316,800 |
| 2024-03-19 | 2024-03-15 | 0.800 | 372,000 | +20,000 | 0.02% | 297,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 352,000 | +30,000 | 0.02% | 306,240 |
| 2024-03-15 | 2024-03-13 | 0.920 | 322,000 | +50,000 | 0.02% | 296,240 |
| 2024-03-06 | 2024-03-04 | 1.160 | 272,000 | +20,000 | 0.02% | 315,520 |
| 2024-03-05 | 2024-03-01 | 1.460 | 252,000 | +20,000 | 0.02% | 367,920 |
| 2024-03-04 | 2024-02-29 | 1.450 | 232,000 | +40,000 | 0.01% | 336,400 |
| 2024-03-01 | 2024-02-28 | 1.490 | 192,000 | +10,000 | 0.01% | 286,080 |
| 2024-02-28 | 2024-02-26 | 1.560 | 182,000 | -30,000 | 0.01% | 283,920 |
| 2024-02-27 | 2024-02-23 | 1.490 | 212,000 | +20,000 | 0.01% | 315,880 |
| 2024-02-23 | 2024-02-21 | 1.450 | 192,000 | -15,000 | 0.01% | 278,400 |
| 2024-02-21 | 2024-02-19 | 1.410 | 207,000 | +20,000 | 0.01% | 291,870 |
| 2024-02-20 | 2024-02-16 | 1.450 | 187,000 | -25,000 | 0.01% | 271,150 |
| 2024-02-15 | 2024-02-09 | 1.330 | 212,000 | +15,000 | 0.01% | 281,960 |
| 2024-02-14 | 2024-02-07 | 1.350 | 197,000 | -15,000 | 0.01% | 265,950 |
| 2024-02-08 | 2024-02-06 | 1.340 | 212,000 | -1,000 | 0.01% | 284,080 |
| 2024-01-08 | 2024-01-04 | 1.540 | 213,000 | -1,000 | 0.01% | 328,020 |
| 2024-01-04 | 2024-01-02 | 1.580 | 214,000 | +15,000 | 0.01% | 338,120 |
| 2024-01-03 | 2023-12-29 | 1.630 | 199,000 | +15,000 | 0.01% | 324,370 |
| 2024-01-02 | 2023-12-28 | 1.650 | 184,000 | -15,000 | 0.01% | 303,600 |
| 2023-12-29 | 2023-12-27 | 1.580 | 199,000 | -14,000 | 0.01% | 314,420 |
| 2023-12-28 | 2023-12-22 | 1.580 | 213,000 | +14,000 | 0.01% | 336,540 |
| 2023-12-27 | 2023-12-21 | 1.600 | 199,000 | -15,000 | 0.01% | 318,400 |
| 2023-12-21 | 2023-12-19 | 1.540 | 214,000 | +15,000 | 0.01% | 329,560 |
| 2023-12-20 | 2023-12-18 | 1.570 | 199,000 | -15,000 | 0.01% | 312,430 |
| 2023-12-14 | 2023-12-12 | 1.610 | 214,000 | +15,000 | 0.01% | 344,540 |
| 2023-12-06 | 2023-12-04 | 1.640 | 199,000 | -50,000 | 0.01% | 326,360 |
| 2023-12-05 | 2023-12-01 | 1.700 | 249,000 | -50,000 | 0.02% | 423,300 |
| 2023-11-29 | 2023-11-27 | 1.780 | 299,000 | +10,000 | 0.02% | 532,220 |
| 2023-11-28 | 2023-11-24 | 1.830 | 289,000 | +15,000 | 0.02% | 528,870 |
| 2023-11-27 | 2023-11-23 | 1.890 | 274,000 | -15,000 | 0.02% | 517,860 |
| 2023-11-24 | 2023-11-22 | 1.830 | 289,000 | -85,000 | 0.02% | 528,870 |
| 2023-11-20 | 2023-11-16 | 1.970 | 374,000 | +15,000 | 0.02% | 736,780 |
| 2023-11-17 | 2023-11-15 | 1.970 | 359,000 | -15,000 | 0.02% | 707,230 |
| 2023-11-10 | 2023-11-08 | 1.940 | 374,000 | +15,000 | 0.02% | 725,560 |
| 2023-11-09 | 2023-11-07 | 1.990 | 359,000 | -11,000 | 0.02% | 714,410 |
| 2023-11-07 | 2023-11-03 | 1.990 | 370,000 | +81,000 | 0.02% | 736,300 |
| 2023-11-06 | 2023-11-02 | 1.870 | 289,000 | +15,000 | 0.02% | 540,430 |
| 2023-11-03 | 2023-11-01 | 1.900 | 274,000 | -15,000 | 0.02% | 520,600 |
| 2023-11-02 | 2023-10-31 | 1.830 | 289,000 | +15,000 | 0.02% | 528,870 |
| 2023-10-31 | 2023-10-27 | 1.870 | 274,000 | -15,000 | 0.02% | 512,380 |
| 2023-10-30 | 2023-10-26 | 1.780 | 289,000 | +10,000 | 0.02% | 514,420 |
| 2023-10-27 | 2023-10-25 | 1.880 | 279,000 | -5,000 | 0.02% | 524,520 |
| 2023-10-25 | 2023-10-20 | 1.790 | 284,000 | -20,000 | 0.02% | 508,360 |
| 2023-10-24 | 2023-10-19 | 1.730 | 304,000 | +20,000 | 0.02% | 525,920 |
| 2023-10-17 | 2023-10-13 | 1.890 | 284,000 | -10,000 | 0.02% | 536,760 |
| 2023-10-13 | 2023-10-11 | 1.990 | 294,000 | -21,000 | 0.02% | 585,060 |
| 2023-10-11 | 2023-10-09 | 1.870 | 315,000 | -20,000 | 0.02% | 589,050 |
| 2023-10-06 | 2023-10-04 | 1.750 | 335,000 | +21,000 | 0.02% | 586,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 314,000 | +55,000 | 0.02% | 596,600 |
| 2023-10-04 | 2023-09-29 | 2.250 | 259,000 | -30,000 | 0.02% | 582,750 |
| 2023-10-03 | 2023-09-28 | 2.160 | 289,000 | -15,000 | 0.02% | 624,240 |
| 2023-09-28 | 2023-09-26 | 2.150 | 304,000 | +25,000 | 0.02% | 653,600 |
| 2023-09-27 | 2023-09-25 | 2.210 | 279,000 | +15,000 | 0.02% | 616,590 |
| 2023-09-26 | 2023-09-22 | 2.280 | 264,000 | -30,000 | 0.02% | 601,920 |
| 2023-09-25 | 2023-09-21 | 2.160 | 294,000 | +10,000 | 0.02% | 635,040 |
| 2023-09-22 | 2023-09-20 | 2.240 | 284,000 | +4,000 | 0.02% | 636,160 |
| 2023-09-19 | 2023-09-15 | 2.340 | 280,000 | +100,000 | 0.02% | 655,200 |
| 2023-09-18 | 2023-09-14 | 2.540 | 180,000 | -20,000 | 0.01% | 457,200 |
| 2023-09-15 | 2023-09-13 | 2.430 | 200,000 | +20,000 | 0.01% | 486,000 |
| 2023-09-13 | 2023-09-11 | 2.450 | 180,000 | -26,000 | 0.01% | 441,000 |
| 2023-09-12 | 2023-09-07 | 2.420 | 206,000 | +10,000 | 0.01% | 498,520 |
| 2023-09-11 | 2023-09-06 | 2.440 | 196,000 | +16,000 | 0.01% | 478,240 |
| 2023-09-04 | 2023-08-30 | 2.590 | 180,000 | -10,000 | 0.01% | 466,200 |
| 2023-08-22 | 2023-08-18 | 2.460 | 190,000 | -10,000 | 0.01% | 467,400 |
| 2023-08-15 | 2023-08-11 | 2.420 | 200,000 | +1,000 | 0.01% | 484,000 |
| 2023-07-28 | 2023-07-26 | 2.580 | 199,000 | +50,000 | 0.01% | 513,420 |
| 2023-07-27 | 2023-07-25 | 2.530 | 149,000 | -10,000 | 0.01% | 376,970 |
| 2023-07-18 | 2023-07-13 | 2.500 | 159,000 | -9,000 | 0.01% | 397,500 |
| 2023-07-13 | 2023-07-11 | 2.480 | 168,000 | -1,000 | 0.01% | 416,640 |
| 2023-07-10 | 2023-07-06 | 2.410 | 169,000 | +10,000 | 0.01% | 407,290 |
| 2023-07-06 | 2023-07-04 | 2.500 | 159,000 | -10,000 | 0.01% | 397,500 |
| 2023-06-06 | 2023-06-02 | 2.660 | 169,000 | +1,000 | 0.01% | 449,540 |
| 2023-05-22 | 2023-05-18 | 2.970 | 168,000 | -10,000 | 0.01% | 498,960 |
| 2023-05-15 | 2023-05-11 | 3.040 | 178,000 | -10,000 | 0.01% | 541,120 |
| 2023-05-12 | 2023-05-10 | 2.900 | 188,000 | -7,000 | 0.01% | 545,200 |
| 2023-05-11 | 2023-05-09 | 2.830 | 195,000 | -5,000 | 0.01% | 551,850 |
| 2023-05-10 | 2023-05-08 | 2.830 | 200,000 | -10,000 | 0.01% | 566,000 |
| 2023-05-08 | 2023-05-04 | 2.760 | 210,000 | -10,000 | 0.01% | 579,600 |
| 2023-05-05 | 2023-05-03 | 2.660 | 220,000 | +10,000 | 0.01% | 585,200 |
| 2023-05-03 | 2023-04-28 | 2.860 | 210,000 | -1,000 | 0.01% | 600,600 |
| 2023-04-26 | 2023-04-24 | 2.700 | 211,000 | -10,000 | 0.01% | 569,700 |
| 2023-04-24 | 2023-04-20 | 2.750 | 221,000 | +10,000 | 0.01% | 607,750 |
| 2023-04-13 | 2023-04-11 | 2.900 | 211,000 | -10,000 | 0.01% | 611,900 |
| 2023-03-29 | 2023-03-27 | 2.940 | 221,000 | -98,000 | 0.01% | 649,740 |
| 2023-03-27 | 2023-03-23 | 3.070 | 319,000 | +33,000 | 0.02% | 979,330 |
| 2023-03-22 | 2023-03-20 | 3.080 | 286,000 | +6,000 | 0.02% | 880,880 |
| 2023-03-21 | 2023-03-17 | 3.140 | 280,000 | +10,000 | 0.02% | 879,200 |
| 2023-03-10 | 2023-03-08 | 3.280 | 270,000 | +10,000 | 0.02% | 885,600 |
| 2023-02-23 | 2023-02-21 | 3.520 | 260,000 | +10,000 | 0.02% | 915,200 |
| 2023-02-21 | 2023-02-17 | 3.540 | 250,000 | +10,000 | 0.02% | 885,000 |
| 2023-02-17 | 2023-02-15 | 3.660 | 240,000 | +6,000 | 0.01% | 878,400 |
| 2023-02-16 | 2023-02-14 | 3.660 | 234,000 | -12,000 | 0.01% | 856,440 |
| 2023-02-15 | 2023-02-13 | 3.640 | 246,000 | +16,000 | 0.02% | 895,440 |
| 2023-02-14 | 2023-02-10 | 3.640 | 230,000 | +10,000 | 0.01% | 837,200 |
| 2023-02-13 | 2023-02-09 | 3.710 | 220,000 | -4,000 | 0.01% | 816,200 |
| 2023-02-08 | 2023-02-06 | 3.690 | 224,000 | +21,000 | 0.01% | 826,560 |
| 2023-02-07 | 2023-02-03 | 3.850 | 203,000 | +10,000 | 0.01% | 781,550 |
| 2023-02-06 | 2023-02-02 | 3.880 | 193,000 | -23,000 | 0.01% | 748,840 |
| 2023-02-03 | 2023-02-01 | 3.830 | 216,000 | -16,000 | 0.01% | 827,280 |
| 2023-02-02 | 2023-01-31 | 3.680 | 232,000 | +3,000 | 0.01% | 853,760 |
| 2023-02-01 | 2023-01-30 | 3.650 | 229,000 | +11,000 | 0.01% | 835,850 |
| 2023-01-31 | 2023-01-27 | 3.800 | 218,000 | +19,000 | 0.01% | 828,400 |
| 2023-01-30 | 2023-01-26 | 3.840 | 199,000 | -18,000 | 0.01% | 764,160 |
| 2023-01-27 | 2023-01-20 | 3.730 | 217,000 | +11,000 | 0.01% | 809,410 |
| 2023-01-19 | 2023-01-17 | 3.660 | 206,000 | +10,000 | 0.01% | 753,960 |
| 2023-01-18 | 2023-01-16 | 3.750 | 196,000 | -9,000 | 0.01% | 735,000 |
| 2023-01-16 | 2023-01-12 | 3.650 | 205,000 | +10,000 | 0.01% | 748,250 |
| 2023-01-09 | 2023-01-05 | 3.700 | 195,000 | -6,000 | 0.01% | 721,500 |
| 2023-01-04 | 2022-12-30 | 3.510 | 201,000 | -6,000 | 0.01% | 705,510 |
| 2022-12-30 | 2022-12-28 | 3.470 | 207,000 | -10,000 | 0.01% | 718,290 |
| 2022-12-23 | 2022-12-21 | 3.290 | 217,000 | +6,000 | 0.01% | 713,930 |
| 2022-12-16 | 2022-12-14 | 3.510 | 211,000 | +16,000 | 0.01% | 740,610 |
| 2022-12-15 | 2022-12-13 | 3.620 | 195,000 | -10,000 | 0.01% | 705,900 |
| 2022-12-14 | 2022-12-12 | 3.530 | 205,000 | +6,000 | 0.01% | 723,650 |
| 2022-12-12 | 2022-12-08 | 3.670 | 199,000 | -4,000 | 0.01% | 730,330 |
| 2022-12-09 | 2022-12-07 | 3.540 | 203,000 | +4,000 | 0.01% | 718,620 |
| 2022-12-08 | 2022-12-06 | 3.600 | 199,000 | +6,000 | 0.01% | 716,400 |
| 2022-12-02 | 2022-11-30 | 3.620 | 193,000 | -6,000 | 0.01% | 698,660 |
| 2022-11-29 | 2022-11-25 | 3.420 | 199,000 | +46,000 | 0.01% | 680,580 |
| 2022-11-25 | 2022-11-23 | 3.500 | 153,000 | +6,000 | 0.01% | 535,500 |
| 2022-11-17 | 2022-11-15 | 3.680 | 147,000 | +28,000 | 0.01% | 540,960 |
| 2022-09-16 | 2022-09-14 | 4.240 | 119,000 | +6,000 | 0.01% | 504,560 |
| 2022-09-02 | 2022-08-31 | 4.450 | 113,000 | -6,000 | 0.01% | 502,850 |
| 2022-09-01 | 2022-08-30 | 4.430 | 119,000 | +6,000 | 0.01% | 527,170 |
| 2022-08-24 | 2022-08-22 | 4.420 | 113,000 | +8,000 | 0.01% | 499,460 |
| 2022-08-16 | 2022-08-12 | 4.570 | 105,000 | -10,000 | 0.01% | 479,850 |
| 2022-07-25 | 2022-07-21 | 5.300 | 115,000 | -4,000 | 0.01% | 609,500 |
| 2022-07-22 | 2022-07-20 | 5.040 | 119,000 | -4,000 | 0.01% | 599,760 |
| 2022-07-13 | 2022-07-11 | 4.580 | 123,000 | -84,000 | 0.01% | 563,340 |
| 2022-07-12 | 2022-07-08 | 5.070 | 207,000 | +86,000 | 0.01% | 1,049,490 |
| 2022-03-09 | 2022-03-07 | 5.380 | 121,000 | +6,000 | 0.01% | 650,980 |
| 2022-02-25 | 2022-02-23 | 6.000 | 115,000 | -18,000 | 0.01% | 690,000 |
| 2022-02-15 | 2022-02-11 | 5.660 | 133,000 | -4,000 | 0.01% | 752,780 |
| 2022-02-08 | 2022-02-04 | 5.620 | 137,000 | -6,000 | 0.01% | 769,940 |
| 2022-02-07 | 2022-01-31 | 5.410 | 143,000 | -11,000 | 0.01% | 773,630 |
| 2022-01-26 | 2022-01-24 | 5.390 | 154,000 | +6,000 | 0.01% | 830,060 |
| 2022-01-25 | 2022-01-21 | 5.530 | 148,000 | -11,000 | 0.01% | 818,440 |
| 2022-01-24 | 2022-01-20 | 5.460 | 159,000 | -8,000 | 0.01% | 868,140 |
| 2022-01-20 | 2022-01-18 | 5.390 | 167,000 | +12,000 | 0.01% | 900,130 |
| 2022-01-19 | 2022-01-17 | 5.400 | 155,000 | -4,000 | 0.01% | 837,000 |
| 2022-01-17 | 2022-01-13 | 5.390 | 159,000 | +10,000 | 0.01% | 857,010 |
| 2022-01-14 | 2022-01-12 | 5.550 | 149,000 | -10,000 | 0.01% | 826,950 |
| 2022-01-13 | 2022-01-11 | 5.360 | 159,000 | +6,000 | 0.01% | 852,240 |
| 2022-01-11 | 2022-01-07 | 5.420 | 153,000 | +7,000 | 0.01% | 829,260 |
| 2022-01-07 | 2022-01-05 | 5.540 | 146,000 | -4,000 | 0.01% | 808,840 |
| 2022-01-05 | 2022-01-03 | 5.800 | 150,000 | +3,000 | 0.01% | 870,000 |
| 2021-12-29 | 2021-12-24 | 5.650 | 147,000 | +16,000 | 0.01% | 830,550 |
| 2021-12-28 | 2021-12-22 | 5.450 | 131,000 | +4,000 | 0.01% | 713,950 |
| 2021-12-23 | 2021-12-21 | 5.540 | 127,000 | -7,000 | 0.01% | 703,580 |
| 2021-12-22 | 2021-12-20 | 5.370 | 134,000 | -16,000 | 0.01% | 719,580 |
| 2021-12-20 | 2021-12-16 | 5.910 | 150,000 | +24,000 | 0.01% | 886,500 |
| 2021-12-17 | 2021-12-15 | 5.820 | 126,000 | +6,000 | 0.01% | 733,320 |
| 2021-12-13 | 2021-12-09 | 6.170 | 120,000 | +3,000 | 0.01% | 740,400 |
| 2021-12-10 | 2021-12-08 | 6.030 | 117,000 | +10,000 | 0.01% | 705,510 |
| 2021-11-25 | 2021-11-23 | 6.660 | 107,000 | +10,000 | 0.01% | 712,620 |
| 2021-11-22 | 2021-11-18 | 7.020 | 97,000 | -10,000 | 0.01% | 680,940 |
| 2021-11-18 | 2021-11-16 | 6.770 | 107,000 | +10,000 | 0.01% | 724,390 |
| 2021-11-04 | 2021-11-02 | 5.920 | 97,000 | -6,000 | 0.01% | 574,240 |
| 2021-11-03 | 2021-11-01 | 5.870 | 103,000 | +6,000 | 0.01% | 604,610 |
| 2021-10-21 | 2021-10-19 | 6.030 | 97,000 | -5,000 | 0.01% | 584,910 |
| 2021-10-20 | 2021-10-18 | 5.710 | 102,000 | +5,000 | 0.01% | 582,420 |
| 2021-09-30 | 2021-09-28 | 6.750 | 97,000 | +5,000 | 0.01% | 654,750 |
| 2021-09-28 | 2021-09-24 | 7.100 | 92,000 | -15,000 | 0.01% | 653,200 |
| 2021-09-27 | 2021-09-23 | 7.250 | 107,000 | +15,000 | 0.01% | 775,750 |
| 2021-09-17 | 2021-09-15 | 7.470 | 92,000 | -27,000 | 0.01% | 687,240 |
| 2021-09-16 | 2021-09-14 | 6.510 | 119,000 | -18,000 | 0.01% | 774,690 |
| 2021-09-13 | 2021-09-09 | 6.260 | 137,000 | +9,000 | 0.01% | 857,620 |
| 2021-09-10 | 2021-09-08 | 6.700 | 128,000 | +24,000 | 0.01% | 857,600 |
| 2021-09-07 | 2021-09-03 | 7.200 | 104,000 | +5,000 | 0.01% | 748,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 99,000 | -12,000 | 0.01% | 677,160 |
| 2021-09-01 | 2021-08-30 | 5.680 | 111,000 | -12,000 | 0.01% | 630,480 |
| 2021-08-26 | 2021-08-24 | 5.180 | 123,000 | +2,000 | 0.01% | 637,140 |
| 2021-08-25 | 2021-08-23 | 5.160 | 121,000 | +10,000 | 0.01% | 624,360 |
| 2021-08-24 | 2021-08-20 | 5.240 | 111,000 | +6,000 | 0.01% | 581,640 |
| 2021-06-10 | 2021-06-08 | 5.260 | 105,000 | +4,000 | 0.01% | 552,300 |
| 2021-05-24 | 2021-05-20 | 5.080 | 101,000 | -1,000 | 0.01% | 513,080 |
| 2021-05-07 | 2021-05-05 | 5.480 | 102,000 | -4,000 | 0.01% | 558,960 |
| 2021-05-05 | 2021-05-03 | 5.390 | 106,000 | +10,000 | 0.01% | 571,340 |
| 2021-05-03 | 2021-04-29 | 5.840 | 96,000 | -10,000 | 0.01% | 560,640 |
| 2021-04-23 | 2021-04-21 | 5.570 | 106,000 | +5,000 | 0.01% | 590,420 |
| 2021-04-21 | 2021-04-19 | 5.890 | 101,000 | -5,000 | 0.01% | 594,890 |
| 2021-04-19 | 2021-04-15 | 5.760 | 106,000 | +5,000 | 0.01% | 610,560 |
| 2021-04-16 | 2021-04-14 | 5.930 | 101,000 | +5,000 | 0.01% | 598,930 |
| 2021-04-08 | 2021-04-01 | 7.190 | 96,000 | -13,000 | 0.01% | 690,240 |
| 2021-04-07 | 2021-03-31 | 7.850 | 109,000 | -3,000 | 0.01% | 855,650 |
| 2021-04-01 | 2021-03-30 | 7.760 | 112,000 | +3,000 | 0.01% | 869,120 |
| 2021-03-31 | 2021-03-29 | 7.310 | 109,000 | +4,000 | 0.01% | 796,790 |
| 2021-03-25 | 2021-03-23 | 7.050 | 105,000 | +6,000 | 0.01% | 740,250 |
| 2021-02-16 | 2021-02-09 | 7.650 | 99,000 | +10,000 | 0.01% | 757,350 |
| 2021-01-13 | 2021-01-11 | 8.300 | 89,000 | -10,000 | 0.01% | 738,700 |
| 2021-01-11 | 2021-01-07 | 8.990 | 99,000 | -1,000 | 0.01% | 890,010 |
| 2021-01-06 | 2021-01-04 | 8.290 | 100,000 | -10,000 | 0.01% | 829,000 |
| 2020-12-23 | 2020-12-21 | 7.240 | 110,000 | -2,000 | 0.01% | 796,400 |
| 2020-12-14 | 2020-12-10 | 6.270 | 112,000 | -10,000 | 0.01% | 702,240 |
| 2020-12-11 | 2020-12-09 | 6.040 | 122,000 | +10,000 | 0.01% | 736,880 |
| 2020-12-07 | 2020-12-03 | 5.880 | 112,000 | -10,000 | 0.01% | 658,560 |
| 2020-11-27 | 2020-11-25 | 5.790 | 122,000 | +10,000 | 0.01% | 706,380 |
| 2020-11-25 | 2020-11-23 | 6.000 | 112,000 | -10,000 | 0.01% | 672,000 |
| 2020-10-28 | 2020-10-23 | 5.810 | 122,000 | -41,000 | 0.01% | 708,820 |
| 2020-10-20 | 2020-10-16 | 5.600 | 163,000 | -6,000 | 0.01% | 912,800 |
| 2020-10-16 | 2020-10-14 | 5.760 | 169,000 | +53,000 | 0.01% | 973,440 |
| 2020-10-14 | 2020-10-09 | 6.200 | 116,000 | +2,000 | 0.01% | 719,200 |
| 2020-10-12 | 2020-10-08 | 8.010 | 114,000 | +2,000 | 0.01% | 913,140 |
| 2020-09-25 | 2020-09-23 | 6.210 | 112,000 | +2,000 | 0.01% | 695,520 |
| 2020-08-26 | 2020-08-24 | 6.000 | 110,000 | -3,000 | 0.01% | 660,000 |
| 2020-08-21 | 2020-08-19 | 5.840 | 113,000 | +2,000 | 0.01% | 659,920 |
| 2020-08-18 | 2020-08-14 | 5.650 | 111,000 | -2,000 | 0.01% | 627,150 |
| 2020-08-14 | 2020-08-12 | 5.420 | 113,000 | +2,000 | 0.01% | 612,460 |
| 2020-08-13 | 2020-08-11 | 5.300 | 111,000 | +1,000 | 0.01% | 588,300 |
| 2020-06-05 | 2020-06-03 | 4.540 | 110,000 | -5,000 | 0.01% | 499,400 |
| 2020-06-04 | 2020-06-02 | 4.530 | 115,000 | +5,000 | 0.01% | 520,950 |
| 2020-05-26 | 2020-05-22 | 4.809 | 110,000 | +4,772 | 0.01% | 528,948 |
| 2020-04-28 | 2020-04-24 | 4.652 | 105,228 | -956 | 0.01% | 489,501 |
| 2020-03-17 | 2020-03-13 | 4.495 | 106,184 | -2,870 | 0.01% | 477,298 |
| 2020-03-06 | 2020-03-04 | 5.112 | 109,054 | -4,783 | 0.01% | 557,459 |
| 2020-01-03 | 2019-12-31 | 5.781 | 113,837 | -5,740 | 0.01% | 658,068 |
| 2019-12-30 | 2019-12-24 | 5.279 | 119,577 | +5,740 | 0.01% | 631,250 |
| 2019-12-02 | 2019-11-28 | 4.798 | 113,837 | +956 | 0.01% | 546,209 |
| 2019-10-10 | 2019-10-08 | 4.882 | 112,881 | -13,392 | 0.01% | 551,061 |
| 2019-10-03 | 2019-09-30 | 5.028 | 126,273 | +3,826 | 0.01% | 634,918 |
| 2019-10-02 | 2019-09-27 | 5.394 | 122,447 | +9,566 | 0.01% | 660,481 |
| 2019-09-02 | 2019-08-29 | 4.485 | 112,881 | -9,566 | 0.01% | 506,221 |
| 2019-08-09 | 2019-08-07 | 4.641 | 122,447 | +9,566 | 0.01% | 568,321 |
| 2019-05-28 | 2019-05-24 | 5.518 | 112,881 | +1,673 | 0.01% | 622,829 |
| 2019-04-30 | 2019-04-26 | 6.175 | 111,208 | +9,424 | 0.01% | 686,758 |
| 2019-03-14 | 2019-03-12 | 7.300 | 101,784 | +18,849 | 0.01% | 743,040 |
| 2019-02-08 | 2019-01-31 | 8.573 | 82,935 | -18,849 | 0.01% | 711,039 |
| 2019-01-11 | 2019-01-09 | 6.462 | 101,784 | +9,424 | 0.01% | 657,720 |
| 2018-12-18 | 2018-12-14 | 7.438 | 92,360 | -9,424 | 0.01% | 686,984 |
| 2018-12-17 | 2018-12-13 | 7.396 | 101,784 | +9,424 | 0.01% | 752,760 |
| 2018-12-14 | 2018-12-12 | 7.215 | 92,360 | +9,425 | 0.01% | 666,404 |
| 2018-10-10 | 2018-10-08 | 8.414 | 82,935 | +9,424 | 0.01% | 697,839 |
| 2018-09-10 | 2018-09-06 | 9.900 | 73,511 | -8,482 | 0.00% | 727,744 |
| 2018-08-16 | 2018-08-14 | 10.027 | 81,993 | -4,712 | 0.01% | 822,154 |
| 2018-05-23 | 2018-05-18 | 12.501 | 86,705 | +1,334 | 0.01% | 1,083,877 |
| 2018-03-05 | 2018-03-01 | 14.290 | 85,371 | +3,712 | 0.01% | 1,219,921 |
| 2018-03-02 | 2018-02-28 | 14.548 | 81,659 | -9,280 | 0.01% | 1,187,998 |
| 2018-02-05 | 2018-02-01 | 13.923 | 90,939 | +1,856 | 0.01% | 1,266,166 |
| 2018-02-02 | 2018-01-31 | 14.872 | 89,083 | -11,135 | 0.01% | 1,324,804 |
| 2018-01-29 | 2018-01-25 | 13.988 | 100,218 | +9,279 | 0.01% | 1,401,839 |
| 2018-01-15 | 2018-01-11 | 11.940 | 90,939 | -928 | 0.01% | 1,085,845 |
| 2018-01-08 | 2018-01-04 | 12.587 | 91,867 | +928 | 0.01% | 1,156,326 |
| 2018-01-05 | 2018-01-03 | 12.738 | 90,939 | +928 | 0.01% | 1,158,365 |
| 2018-01-04 | 2018-01-02 | 12.953 | 90,011 | +928 | 0.01% | 1,165,945 |
| 2017-12-28 | 2017-12-22 | 12.910 | 89,083 | -9,279 | 0.01% | 1,150,084 |
| 2017-12-19 | 2017-12-15 | 10.820 | 98,362 | -13,919 | 0.01% | 1,064,238 |
| 2017-12-14 | 2017-12-12 | 10.798 | 112,281 | +13,919 | 0.01% | 1,212,417 |
| 2017-12-11 | 2017-12-07 | 10.141 | 98,362 | -928 | 0.01% | 997,458 |
| 2017-11-29 | 2017-11-27 | 10.022 | 99,290 | -6,496 | 0.01% | 995,099 |
| 2017-10-23 | 2017-10-19 | 9.128 | 105,786 | -9,279 | 0.01% | 965,583 |
| 2017-10-09 | 2017-10-04 | 10.076 | 115,065 | +1,856 | 0.01% | 1,159,398 |
| 2017-10-06 | 2017-10-03 | 10.486 | 113,209 | +6,495 | 0.01% | 1,187,057 |
| 2017-10-04 | 2017-09-29 | 10.798 | 106,714 | -13,919 | 0.01% | 1,152,304 |
| 2017-10-03 | 2017-09-28 | 9.645 | 120,633 | -18,559 | 0.01% | 1,163,502 |
| 2017-09-29 | 2017-09-27 | 9.570 | 139,192 | +4,640 | 0.01% | 1,332,003 |
| 2017-09-28 | 2017-09-26 | 9.214 | 134,552 | +4,640 | 0.01% | 1,239,750 |
| 2017-09-27 | 2017-09-25 | 8.751 | 129,912 | -9,280 | 0.01% | 1,136,798 |
| 2017-09-18 | 2017-09-14 | 8.492 | 139,192 | +9,280 | 0.01% | 1,182,002 |
| 2017-08-09 | 2017-08-07 | 9.052 | 129,912 | -1,856 | 0.01% | 1,175,998 |
| 2017-07-31 | 2017-07-27 | 9.235 | 131,768 | -4,640 | 0.01% | 1,216,938 |
| 2017-06-29 | 2017-06-27 | 9.235 | 136,408 | -27,838 | 0.01% | 1,259,791 |
| 2017-06-28 | 2017-06-26 | 9.182 | 164,246 | +27,838 | 0.01% | 1,508,038 |
| 2017-06-14 | 2017-06-12 | 8.632 | 136,408 | -1,856 | 0.01% | 1,177,471 |
| 2017-06-13 | 2017-06-09 | 8.632 | 138,264 | -928 | 0.01% | 1,193,492 |
| 2017-05-23 | 2017-05-19 | 8.787 | 139,192 | +3,997 | 0.01% | 1,223,123 |
| 2017-05-08 | 2017-05-04 | 8.743 | 135,195 | +1,803 | 0.01% | 1,182,000 |
| 2017-05-05 | 2017-05-02 | 8.621 | 133,392 | -18,026 | 0.01% | 1,149,957 |
| 2017-04-28 | 2017-04-26 | 8.233 | 151,418 | +9,013 | 0.01% | 1,246,557 |
| 2017-04-27 | 2017-04-25 | 8.199 | 142,405 | +7,210 | 0.01% | 1,167,617 |
| 2017-04-20 | 2017-04-18 | 8.743 | 135,195 | -901 | 0.01% | 1,182,000 |
| 2017-04-18 | 2017-04-12 | 9.165 | 136,096 | +9,013 | 0.01% | 1,247,258 |
| 2017-04-07 | 2017-04-05 | 9.564 | 127,083 | +4,506 | 0.01% | 1,215,418 |
| 2017-03-29 | 2017-03-27 | 9.619 | 122,577 | -7,210 | 0.01% | 1,179,122 |
| 2017-03-17 | 2017-03-15 | 9.930 | 129,787 | +9,013 | 0.01% | 1,288,798 |
| 2017-03-15 | 2017-03-13 | 9.986 | 120,774 | +9,013 | 0.01% | 1,205,998 |
| 2017-03-10 | 2017-03-08 | 10.119 | 111,761 | +4,506 | 0.01% | 1,130,878 |
| 2017-02-16 | 2017-02-14 | 10.463 | 107,255 | -27,039 | 0.01% | 1,122,173 |
| 2017-02-15 | 2017-02-13 | 10.141 | 134,294 | +902 | 0.01% | 1,361,863 |
| 2017-02-14 | 2017-02-10 | 10.263 | 133,392 | +2,704 | 0.01% | 1,368,996 |
| 2017-02-02 | 2017-01-27 | 10.751 | 130,688 | +27,039 | 0.01% | 1,405,045 |
| 2016-12-16 | 2016-12-14 | 9.986 | 103,649 | -9,013 | 0.01% | 1,034,995 |
| 2016-12-13 | 2016-12-09 | 8.299 | 112,662 | +4,506 | 0.01% | 934,996 |
| 2016-12-05 | 2016-12-01 | 9.974 | 108,156 | +7,210 | 0.01% | 1,078,800 |
| 2016-12-02 | 2016-11-30 | 11.517 | 100,946 | -2,703 | 0.01% | 1,162,565 |
| 2016-12-01 | 2016-11-29 | 10.873 | 103,649 | -7,211 | 0.01% | 1,126,995 |
| 2016-11-30 | 2016-11-28 | 10.840 | 110,860 | -4,506 | 0.01% | 1,201,711 |
| 2016-11-29 | 2016-11-25 | 10.685 | 115,366 | -18,928 | 0.01% | 1,232,636 |
| 2016-11-28 | 2016-11-24 | 10.152 | 134,294 | -901 | 0.01% | 1,363,353 |
| 2016-11-25 | 2016-11-23 | 10.041 | 135,195 | -3,605 | 0.01% | 1,357,500 |
| 2016-11-24 | 2016-11-22 | 9.886 | 138,800 | -22,533 | 0.01% | 1,372,138 |
| 2016-11-23 | 2016-11-21 | 9.508 | 161,333 | -18,026 | 0.01% | 1,534,033 |
| 2016-11-22 | 2016-11-18 | 9.453 | 179,359 | -9,013 | 0.01% | 1,695,483 |
| 2016-11-21 | 2016-11-17 | 9.453 | 188,372 | -901 | 0.01% | 1,780,683 |
| 2016-11-18 | 2016-11-16 | 9.398 | 189,273 | -1,803 | 0.01% | 1,778,701 |
| 2016-11-17 | 2016-11-15 | 9.331 | 191,076 | -25,236 | 0.01% | 1,782,924 |
| 2016-11-16 | 2016-11-14 | 9.431 | 216,312 | -5,408 | 0.01% | 2,040,001 |
| 2016-11-14 | 2016-11-10 | 9.497 | 221,720 | -1,802 | 0.02% | 2,105,763 |
| 2016-11-11 | 2016-11-09 | 9.497 | 223,522 | -3,606 | 0.02% | 2,122,877 |
| 2016-11-09 | 2016-11-07 | 9.520 | 227,128 | -27,039 | 0.02% | 2,162,164 |
| 2016-11-07 | 2016-11-03 | 9.209 | 254,167 | -22,532 | 0.02% | 2,340,604 |
| 2016-11-02 | 2016-10-31 | 8.932 | 276,699 | +5,408 | 0.02% | 2,471,350 |
| 2016-10-27 | 2016-10-25 | 8.887 | 271,291 | +4,506 | 0.02% | 2,411,008 |
| 2016-10-25 | 2016-10-20 | 9.109 | 266,785 | -6,309 | 0.02% | 2,430,163 |
| 2016-10-24 | 2016-10-19 | 9.031 | 273,094 | -13,519 | 0.02% | 2,466,422 |
| 2016-10-17 | 2016-10-13 | 8.810 | 286,613 | +4,506 | 0.02% | 2,524,917 |
| 2016-10-13 | 2016-10-11 | 8.965 | 282,107 | +4,507 | 0.02% | 2,529,042 |
| 2016-10-11 | 2016-10-06 | 9.165 | 277,600 | +4,506 | 0.02% | 2,544,077 |
| 2016-10-07 | 2016-10-05 | 9.275 | 273,094 | -14,421 | 0.02% | 2,533,082 |
| 2016-10-05 | 2016-10-03 | 8.710 | 287,515 | +4,507 | 0.02% | 2,504,153 |
| 2016-10-04 | 2016-09-30 | 8.699 | 283,008 | -901 | 0.02% | 2,461,759 |
| 2016-09-28 | 2016-09-26 | 8.898 | 283,909 | -9,013 | 0.02% | 2,526,296 |
| 2016-09-27 | 2016-09-23 | 9.087 | 292,922 | -22,533 | 0.02% | 2,661,746 |
| 2016-09-26 | 2016-09-22 | 8.998 | 315,455 | -13,519 | 0.02% | 2,838,501 |
| 2016-09-22 | 2016-09-20 | 8.233 | 328,974 | +13,519 | 0.02% | 2,708,297 |
| 2016-09-21 | 2016-09-19 | 8.721 | 315,455 | +22,533 | 0.02% | 2,751,001 |
| 2016-09-13 | 2016-09-09 | 8.288 | 292,922 | +9,013 | 0.02% | 2,427,747 |
| 2016-09-08 | 2016-09-06 | 7.778 | 283,909 | -902 | 0.02% | 2,208,147 |
| 2016-09-07 | 2016-09-05 | 7.500 | 284,811 | +1,803 | 0.02% | 2,136,162 |
| 2016-09-06 | 2016-09-02 | 7.800 | 283,008 | +18,026 | 0.02% | 2,207,419 |
| 2016-09-02 | 2016-08-31 | 7.922 | 264,982 | -3,605 | 0.02% | 2,099,159 |
| 2016-09-01 | 2016-08-30 | 7.822 | 268,587 | +9,013 | 0.02% | 2,100,898 |
| 2016-08-30 | 2016-08-26 | 8.144 | 259,574 | +9,013 | 0.02% | 2,113,917 |
| 2016-08-26 | 2016-08-24 | 7.922 | 250,561 | -2,704 | 0.02% | 1,984,917 |
| 2016-08-25 | 2016-08-23 | 8.022 | 253,265 | +901 | 0.02% | 2,031,628 |
| 2016-08-18 | 2016-08-16 | 7.534 | 252,364 | -19,829 | 0.02% | 1,901,201 |
| 2016-08-17 | 2016-08-15 | 7.334 | 272,193 | -5,407 | 0.02% | 1,996,224 |
| 2016-08-16 | 2016-08-12 | 7.112 | 277,600 | +9,013 | 0.02% | 1,974,278 |
| 2016-08-04 | 2016-08-01 | 6.879 | 268,587 | -7,211 | 0.02% | 1,847,598 |
| 2016-07-29 | 2016-07-27 | 6.657 | 275,798 | +9,013 | 0.02% | 1,836,002 |
| 2016-07-28 | 2016-07-26 | 6.480 | 266,785 | +7,211 | 0.02% | 1,728,642 |
| 2016-07-25 | 2016-07-21 | 6.990 | 259,574 | +10,815 | 0.02% | 1,814,398 |
| 2016-07-18 | 2016-07-14 | 7.367 | 248,759 | -66,696 | 0.02% | 1,832,642 |
| 2016-07-14 | 2016-07-12 | 7.079 | 315,455 | -19,828 | 0.02% | 2,233,001 |
| 2016-07-08 | 2016-07-06 | 6.713 | 335,283 | +1,802 | 0.02% | 2,250,597 |
| 2016-07-05 | 2016-06-30 | 6.890 | 333,481 | -5,408 | 0.02% | 2,297,701 |
| 2016-06-29 | 2016-06-27 | 6.646 | 338,889 | -4,506 | 0.02% | 2,252,242 |
| 2016-06-22 | 2016-06-20 | 6.557 | 343,395 | +10,815 | 0.02% | 2,251,604 |
| 2016-06-21 | 2016-06-17 | 6.707 | 332,580 | +13,491 | 0.02% | 2,230,689 |
| 2016-06-20 | 2016-06-16 | 6.707 | 319,089 | +2,595 | 0.02% | 2,140,202 |
| 2016-06-15 | 2016-06-13 | 6.395 | 316,494 | -8,648 | 0.02% | 2,023,977 |
| 2016-06-14 | 2016-06-10 | 6.372 | 325,142 | +51,884 | 0.02% | 2,071,761 |
| 2016-06-06 | 2016-06-02 | 6.962 | 273,258 | -16,430 | 0.02% | 1,902,323 |
| 2016-06-03 | 2016-06-01 | 6.881 | 289,688 | +8,648 | 0.02% | 1,993,253 |
| 2016-06-02 | 2016-05-31 | 6.892 | 281,040 | +8,647 | 0.02% | 1,936,999 |
| 2016-06-01 | 2016-05-30 | 6.765 | 272,393 | -8,647 | 0.02% | 1,842,751 |
| 2016-05-27 | 2016-05-25 | 6.985 | 281,040 | +8,647 | 0.02% | 1,962,999 |
| 2016-05-26 | 2016-05-24 | 6.996 | 272,393 | -8,647 | 0.02% | 1,905,751 |
| 2016-05-25 | 2016-05-23 | 6.985 | 281,040 | +8,647 | 0.02% | 1,962,999 |
| 2016-05-19 | 2016-05-17 | 7.008 | 272,393 | -4,323 | 0.02% | 1,908,901 |
| 2016-05-18 | 2016-05-16 | 6.939 | 276,716 | -8,648 | 0.02% | 1,919,997 |
| 2016-05-17 | 2016-05-13 | 6.684 | 285,364 | +4,324 | 0.02% | 1,907,401 |
| 2016-05-16 | 2016-05-12 | 6.915 | 281,040 | +8,647 | 0.02% | 1,943,499 |
| 2016-05-13 | 2016-05-11 | 6.996 | 272,393 | -1,729 | 0.02% | 1,905,751 |
| 2016-05-05 | 2016-05-03 | 6.603 | 274,122 | +3,459 | 0.02% | 1,810,068 |
| 2016-05-03 | 2016-04-28 | 7.054 | 270,663 | +1,729 | 0.02% | 1,909,298 |
| 2016-04-28 | 2016-04-26 | 7.008 | 268,934 | +5,189 | 0.02% | 1,884,661 |
| 2016-04-26 | 2016-04-22 | 7.181 | 263,745 | +3,459 | 0.02% | 1,894,047 |
| 2016-04-22 | 2016-04-20 | 7.285 | 260,286 | +8,647 | 0.02% | 1,896,297 |
| 2016-04-18 | 2016-04-14 | 7.598 | 251,639 | -86,474 | 0.02% | 1,911,869 |
| 2016-04-15 | 2016-04-13 | 7.655 | 338,113 | +77,827 | 0.02% | 2,588,420 |
| 2016-04-12 | 2016-04-08 | 7.494 | 260,286 | +8,647 | 0.02% | 1,950,477 |
| 2016-04-07 | 2016-04-05 | 7.575 | 251,639 | -3,459 | 0.02% | 1,906,049 |
| 2016-03-29 | 2016-03-23 | 7.332 | 255,098 | -10,377 | 0.02% | 1,870,300 |
| 2016-03-24 | 2016-03-22 | 6.939 | 265,475 | -7,783 | 0.02% | 1,842,001 |
| 2016-03-23 | 2016-03-21 | 6.661 | 273,258 | +17,295 | 0.02% | 1,820,163 |
| 2016-03-22 | 2016-03-18 | 6.661 | 255,963 | +17,295 | 0.02% | 1,704,962 |
| 2016-03-17 | 2016-03-15 | 6.823 | 238,668 | -5,188 | 0.02% | 1,628,400 |
| 2016-03-08 | 2016-03-04 | 6.696 | 243,856 | -9,513 | 0.02% | 1,632,777 |
| 2016-03-07 | 2016-03-03 | 6.545 | 253,369 | +4,324 | 0.02% | 1,658,383 |
| 2016-03-04 | 2016-03-02 | 6.499 | 249,045 | +5,189 | 0.02% | 1,618,561 |
| 2016-03-01 | 2016-02-26 | 6.060 | 243,856 | -3,459 | 0.02% | 1,477,677 |
| 2016-02-24 | 2016-02-22 | 6.141 | 247,315 | -17,295 | 0.02% | 1,518,658 |
| 2016-02-12 | 2016-02-05 | 5.863 | 264,610 | +17,295 | 0.02% | 1,551,419 |
| 2016-01-27 | 2016-01-25 | 6.927 | 247,315 | -17,295 | 0.02% | 1,713,137 |
| 2016-01-22 | 2016-01-20 | 6.661 | 264,610 | -6,918 | 0.02% | 1,762,559 |
| 2016-01-21 | 2016-01-19 | 6.707 | 271,528 | -475,607 | 0.02% | 1,821,200 |
| 2016-01-20 | 2016-01-18 | 6.418 | 747,135 | -821,502 | 0.05% | 4,795,203 |
| 2016-01-19 | 2016-01-15 | 6.488 | 1,568,637 | -2,166,171 | 0.11% | 10,176,542 |
| 2016-01-18 | 2016-01-14 | 6.522 | 3,734,808 | -1,210,635 | 0.26% | 24,359,160 |
| 2016-01-15 | 2016-01-13 | 6.476 | 4,945,443 | -687,467 | 0.35% | 32,026,402 |
| 2016-01-14 | 2016-01-12 | 6.592 | 5,632,910 | -259,422 | 0.40% | 37,129,799 |
| 2016-01-06 | 2016-01-04 | 6.615 | 5,892,332 | +17,295 | 0.42% | 38,976,080 |
| 2015-12-16 | 2015-12-14 | 6.649 | 5,875,037 | -2,602,865 | 0.42% | 39,065,499 |
| 2015-12-15 | 2015-12-11 | 6.372 | 8,477,902 | -2,153,200 | 0.60% | 54,020,042 |
| 2015-12-10 | 2015-12-08 | 7.366 | 10,631,102 | -6,918 | 0.75% | 78,312,780 |
| 2015-12-09 | 2015-12-07 | 7.494 | 10,638,020 | +6,918 | 0.75% | 79,716,961 |
| 2015-12-08 | 2015-12-04 | 7.528 | 10,631,102 | -7,783 | 0.75% | 80,033,940 |
| 2015-12-07 | 2015-12-03 | 7.528 | 10,638,885 | +7,783 | 0.75% | 80,092,533 |
| 2015-12-04 | 2015-12-02 | 7.864 | 10,631,102 | -7,783 | 0.75% | 83,599,200 |
| 2015-12-03 | 2015-12-01 | 7.575 | 10,638,885 | +7,783 | 0.75% | 80,584,653 |
| 2015-11-24 | 2015-11-20 | 7.644 | 10,631,102 | -8,647 | 0.75% | 81,263,340 |
| 2015-11-23 | 2015-11-19 | 7.517 | 10,639,749 | -3,450,309 | 0.75% | 79,975,997 |
| 2015-11-19 | 2015-11-17 | 7.505 | 14,090,058 | -2,594 | 1.00% | 105,748,058 |
| 2015-11-18 | 2015-11-16 | 7.170 | 14,092,652 | -6,054 | 1.00% | 101,041,397 |
| 2015-11-17 | 2015-11-13 | 7.285 | 14,098,706 | -657,201 | 1.00% | 102,715,203 |
| 2015-11-12 | 2015-11-10 | 7.586 | 14,755,907 | -3,459 | 1.04% | 111,939,838 |
| 2015-11-11 | 2015-11-09 | 7.864 | 14,759,366 | -2,594 | 1.04% | 116,062,398 |
| 2015-11-04 | 2015-11-02 | 7.690 | 14,761,960 | +10,376 | 1.04% | 113,522,146 |
| 2015-10-30 | 2015-10-28 | 9.089 | 14,751,584 | +103,769 | 1.04% | 134,083,744 |
| 2015-10-29 | 2015-10-27 | 8.939 | 14,647,815 | -5,188 | 1.04% | 130,938,471 |
| 2015-10-28 | 2015-10-26 | 9.055 | 14,653,003 | +95,986 | 1.04% | 132,679,347 |
| 2015-10-23 | 2015-10-20 | 9.055 | 14,557,017 | -8,648 | 1.03% | 131,810,217 |
| 2015-10-20 | 2015-10-16 | 8.789 | 14,565,665 | +8,648 | 1.03% | 128,014,403 |
| 2015-10-19 | 2015-10-15 | 9.055 | 14,557,017 | -8,648 | 1.03% | 131,810,217 |
| 2015-10-16 | 2015-10-14 | 8.951 | 14,565,665 | +6,918 | 1.03% | 130,372,563 |
| 2015-10-13 | 2015-10-09 | 8.800 | 14,558,747 | +9,512 | 1.03% | 128,121,962 |
| 2015-10-12 | 2015-10-08 | 9.089 | 14,549,235 | +8,648 | 1.03% | 132,244,503 |
| 2015-10-09 | 2015-10-07 | 9.425 | 14,540,587 | -55,344 | 1.03% | 137,042,247 |
| 2015-10-08 | 2015-10-06 | 9.274 | 14,595,931 | +25,943 | 1.03% | 135,369,584 |
| 2015-10-07 | 2015-10-05 | 9.066 | 14,569,988 | +2,237,080 | 1.03% | 132,096,156 |
| 2015-10-06 | 2015-10-02 | 9.159 | 12,332,908 | +4,807,949 | 0.87% | 112,955,036 |
| 2015-10-05 | 2015-09-30 | 8.696 | 7,524,959 | +4,687,750 | 0.53% | 65,439,038 |
| 2015-10-02 | 2015-09-29 | 8.268 | 2,837,209 | +2,598,541 | 0.20% | 23,459,151 |
| 2015-09-25 | 2015-09-23 | 8.292 | 238,668 | +8,647 | 0.02% | 1,978,920 |
| 2015-09-16 | 2015-09-14 | 7.933 | 230,021 | -15,565 | 0.02% | 1,824,763 |
| 2015-09-11 | 2015-09-09 | 7.517 | 245,586 | -17,295 | 0.02% | 1,846,001 |
| 2015-09-10 | 2015-09-08 | 6.996 | 262,881 | -6,053 | 0.02% | 1,839,202 |
| 2015-08-25 | 2015-08-21 | 6.256 | 268,934 | +8,648 | 0.02% | 1,682,511 |
| 2015-07-29 | 2015-07-27 | 7.077 | 260,286 | +12,106 | 0.02% | 1,842,117 |
| 2015-07-14 | 2015-07-10 | 7.355 | 248,180 | -8,648 | 0.02% | 1,825,319 |
| 2015-07-13 | 2015-07-09 | 6.939 | 256,828 | -11,241 | 0.02% | 1,782,003 |
| 2015-07-06 | 2015-07-02 | 7.655 | 268,069 | -6,053 | 0.02% | 2,052,199 |
| 2015-06-30 | 2015-06-26 | 7.829 | 274,122 | +12,971 | 0.02% | 2,146,088 |
| 2015-06-17 | 2015-06-15 | 7.956 | 261,151 | +8,647 | 0.02% | 2,077,758 |
| 2015-06-12 | 2015-06-10 | 7.875 | 252,504 | -12,106 | 0.02% | 1,988,522 |
| 2015-06-01 | 2015-05-28 | 8.939 | 264,610 | +8,647 | 0.02% | 2,365,379 |
| 2015-05-27 | 2015-05-22 | 9.251 | 255,963 | +15,566 | 0.02% | 2,368,002 |
| 2015-05-19 | 2015-05-15 | 9.113 | 240,397 | -2,595 | 0.02% | 2,190,636 |
| 2015-05-18 | 2015-05-14 | 8.708 | 242,992 | +3,459 | 0.02% | 2,115,933 |
| 2015-05-14 | 2015-05-12 | 8.650 | 239,533 | +6,053 | 0.02% | 2,071,962 |
| 2015-05-08 | 2015-05-06 | 8.430 | 233,480 | -3,459 | 0.02% | 1,968,304 |
| 2015-05-06 | 2015-05-04 | 8.974 | 236,939 | -4,323 | 0.02% | 2,126,244 |
| 2015-05-05 | 2015-04-30 | 8.118 | 241,262 | +2,594 | 0.02% | 1,958,578 |
| 2015-05-04 | 2015-04-29 | 8.234 | 238,668 | +2,594 | 0.02% | 1,965,120 |
| 2015-04-29 | 2015-04-27 | 8.488 | 236,074 | -19,889 | 0.02% | 2,003,822 |
| 2015-04-28 | 2015-04-24 | 8.037 | 255,963 | -1,729 | 0.02% | 2,057,202 |
| 2015-04-24 | 2015-04-22 | 7.806 | 257,692 | -16,430 | 0.02% | 2,011,498 |
| 2015-04-22 | 2015-04-20 | 7.274 | 274,122 | +12,106 | 0.02% | 1,993,928 |
| 2015-04-16 | 2015-04-14 | 7.748 | 262,016 | +17,295 | 0.02% | 2,030,101 |
| 2015-04-14 | 2015-04-10 | 8.014 | 244,721 | -18,160 | 0.02% | 1,961,189 |
| 2015-04-13 | 2015-04-09 | 7.551 | 262,881 | +5,189 | 0.02% | 1,985,122 |
| 2015-04-10 | 2015-04-08 | 7.956 | 257,692 | -10,377 | 0.02% | 2,050,238 |
| 2015-04-09 | 2015-04-02 | 7.332 | 268,069 | -17,295 | 0.02% | 1,965,399 |
| 2015-04-02 | 2015-03-31 | 6.198 | 285,364 | -5,188 | 0.02% | 1,768,801 |
| 2015-04-01 | 2015-03-30 | 6.002 | 290,552 | -1,730 | 0.02% | 1,743,838 |
| 2015-03-27 | 2015-03-25 | 5.782 | 292,282 | -865 | 0.02% | 1,690,001 |
| 2015-03-23 | 2015-03-19 | 5.620 | 293,147 | -10,376 | 0.02% | 1,647,543 |
| 2015-03-17 | 2015-03-13 | 5.458 | 303,523 | -25,078 | 0.02% | 1,656,718 |
| 2015-03-06 | 2015-03-04 | 5.909 | 328,601 | +6,918 | 0.02% | 1,941,801 |
| 2015-03-05 | 2015-03-03 | 5.909 | 321,683 | +8,647 | 0.02% | 1,900,920 |
| 2015-03-03 | 2015-02-27 | 5.898 | 313,036 | -17,294 | 0.02% | 1,846,203 |
| 2015-02-27 | 2015-02-25 | 5.909 | 330,330 | +17,294 | 0.02% | 1,952,018 |
| 2015-02-17 | 2015-02-13 | 5.909 | 313,036 | -3,458 | 0.02% | 1,849,823 |
| 2015-02-16 | 2015-02-12 | 5.921 | 316,494 | +3,458 | 0.02% | 1,873,917 |
| 2015-02-12 | 2015-02-10 | 5.932 | 313,036 | +5,189 | 0.02% | 1,857,063 |
| 2015-02-09 | 2015-02-05 | 6.222 | 307,847 | -865 | 0.02% | 1,915,279 |
| 2015-02-06 | 2015-02-04 | 6.534 | 308,712 | +865 | 0.02% | 2,017,051 |
| 2015-02-02 | 2015-01-29 | 6.349 | 307,847 | -6,918 | 0.02% | 1,954,439 |
| 2015-01-29 | 2015-01-27 | 6.534 | 314,765 | -8,647 | 0.02% | 2,056,600 |
| 2015-01-28 | 2015-01-26 | 6.511 | 323,412 | -17,295 | 0.02% | 2,105,617 |
| 2015-01-26 | 2015-01-22 | 5.794 | 340,707 | +8,647 | 0.02% | 1,973,939 |
| 2015-01-20 | 2015-01-16 | 5.574 | 332,060 | +8,648 | 0.02% | 1,850,881 |
| 2015-01-14 | 2015-01-12 | 6.060 | 323,412 | +8,647 | 0.02% | 1,959,758 |
| 2015-01-13 | 2015-01-09 | 6.164 | 314,765 | +6,918 | 0.02% | 1,940,120 |
| 2015-01-12 | 2015-01-08 | 6.233 | 307,847 | -1,730 | 0.02% | 1,918,839 |
| 2014-12-16 | 2014-12-12 | 5.539 | 309,577 | -8,647 | 0.02% | 1,714,822 |
| 2014-12-15 | 2014-12-11 | 5.424 | 318,224 | -8,647 | 0.02% | 1,725,920 |
| 2014-12-12 | 2014-12-10 | 5.447 | 326,871 | +8,647 | 0.02% | 1,780,378 |
| 2014-12-11 | 2014-12-09 | 5.424 | 318,224 | -17,295 | 0.02% | 1,725,920 |
| 2014-12-05 | 2014-12-03 | 5.562 | 335,519 | -8,647 | 0.02% | 1,866,281 |
| 2014-12-04 | 2014-12-02 | 5.794 | 344,166 | +8,647 | 0.02% | 1,993,979 |
| 2014-11-25 | 2014-11-21 | 6.580 | 335,519 | +17,295 | 0.02% | 2,207,722 |
| 2014-11-21 | 2014-11-19 | 6.511 | 318,224 | +6,918 | 0.02% | 2,071,840 |
| 2014-11-18 | 2014-11-14 | 7.204 | 311,306 | -10,377 | 0.02% | 2,242,800 |
| 2014-11-10 | 2014-11-06 | 7.181 | 321,683 | +10,377 | 0.02% | 2,310,121 |
| 2014-11-03 | 2014-10-30 | 7.031 | 311,306 | -6,918 | 0.02% | 2,188,800 |
| 2014-10-31 | 2014-10-29 | 7.135 | 318,224 | +6,918 | 0.02% | 2,270,560 |
| 2014-10-22 | 2014-10-20 | 6.823 | 311,306 | -8,647 | 0.02% | 2,124,000 |
| 2014-10-21 | 2014-10-17 | 6.673 | 319,953 | +8,647 | 0.02% | 2,134,897 |
| 2014-10-13 | 2014-10-09 | 7.355 | 311,306 | -4,324 | 0.02% | 2,289,600 |
| 2014-10-10 | 2014-10-08 | 7.274 | 315,630 | -8,647 | 0.02% | 2,295,852 |
| 2014-10-09 | 2014-10-07 | 7.193 | 324,277 | +8,647 | 0.02% | 2,332,499 |
| 2014-09-24 | 2014-09-22 | 7.736 | 315,630 | +12,107 | 0.02% | 2,441,852 |
| 2014-09-23 | 2014-09-19 | 7.991 | 303,523 | +18,159 | 0.02% | 2,425,407 |
| 2014-09-19 | 2014-09-17 | 7.864 | 285,364 | +8,648 | 0.02% | 2,244,001 |
| 2014-09-17 | 2014-09-15 | 8.187 | 276,716 | +6,917 | 0.02% | 2,265,596 |
| 2014-09-12 | 2014-09-10 | 8.430 | 269,799 | +6,054 | 0.02% | 2,274,483 |
| 2014-09-10 | 2014-09-05 | 8.326 | 263,745 | -3,459 | 0.02% | 2,195,997 |
| 2014-09-05 | 2014-09-03 | 8.477 | 267,204 | -21,619 | 0.02% | 2,264,967 |
| 2014-09-04 | 2014-09-02 | 8.106 | 288,823 | -23,348 | 0.02% | 2,341,341 |
| 2014-09-03 | 2014-09-01 | 7.517 | 312,171 | +12,971 | 0.02% | 2,346,502 |
| 2014-09-02 | 2014-08-29 | 7.783 | 299,200 | -8,647 | 0.02% | 2,328,582 |
| 2014-09-01 | 2014-08-28 | 7.632 | 307,847 | -3,459 | 0.02% | 2,349,599 |
| 2014-08-29 | 2014-08-27 | 7.528 | 311,306 | -8,647 | 0.02% | 2,343,600 |
| 2014-08-28 | 2014-08-26 | 7.239 | 319,953 | -2,595 | 0.02% | 2,316,197 |
| 2014-08-27 | 2014-08-25 | 7.447 | 322,548 | +4,324 | 0.02% | 2,402,122 |
| 2014-08-22 | 2014-08-20 | 7.054 | 318,224 | +4,324 | 0.02% | 2,244,800 |
| 2014-08-21 | 2014-08-19 | 7.112 | 313,900 | -8,648 | 0.02% | 2,232,448 |
| 2014-08-12 | 2014-08-08 | 6.846 | 322,548 | +4,324 | 0.02% | 2,208,162 |
| 2014-08-11 | 2014-08-07 | 6.892 | 318,224 | -1,729 | 0.02% | 2,193,280 |
| 2014-08-05 | 2014-08-01 | 7.054 | 319,953 | -1,730 | 0.02% | 2,256,997 |
| 2014-08-01 | 2014-07-30 | 6.996 | 321,683 | -865 | 0.02% | 2,250,600 |
| 2014-07-29 | 2014-07-25 | 7.077 | 322,548 | -4,323 | 0.02% | 2,282,762 |
| 2014-07-28 | 2014-07-24 | 7.077 | 326,871 | -4,324 | 0.02% | 2,313,357 |
| 2014-07-25 | 2014-07-23 | 7.031 | 331,195 | -14,701 | 0.02% | 2,328,640 |
| 2014-07-24 | 2014-07-22 | 6.904 | 345,896 | -6,918 | 0.02% | 2,388,003 |
| 2014-07-15 | 2014-07-11 | 6.117 | 352,814 | +865 | 0.02% | 2,158,323 |
| 2014-06-30 | 2014-06-26 | 6.117 | 351,949 | -51,884 | 0.02% | 2,153,031 |
| 2014-06-16 | 2014-06-12 | 6.511 | 403,833 | +8,647 | 0.03% | 2,629,209 |
| 2014-06-09 | 2014-06-05 | 6.499 | 395,186 | -2,594 | 0.03% | 2,568,342 |
| 2014-05-26 | 2014-05-22 | 6.337 | 397,780 | -2,594 | 0.03% | 2,520,800 |
| 2014-04-23 | 2014-04-17 | 6.430 | 400,374 | +6,918 | 0.03% | 2,574,279 |
| 2014-04-04 | 2014-04-02 | 7.008 | 393,456 | -4,324 | 0.03% | 2,757,298 |
| 2014-04-03 | 2014-04-01 | 6.742 | 397,780 | +4,324 | 0.03% | 2,681,800 |
| 2014-03-28 | 2014-03-26 | 6.557 | 393,456 | -4,324 | 0.03% | 2,579,848 |
| 2014-03-25 | 2014-03-21 | 6.765 | 397,780 | +4,324 | 0.03% | 2,691,000 |
| 2014-03-12 | 2014-03-10 | 7.540 | 393,456 | -12,971 | 0.03% | 2,966,598 |
| 2014-03-11 | 2014-03-07 | 7.748 | 406,427 | -25,943 | 0.03% | 3,148,997 |
| 2014-03-10 | 2014-03-06 | 7.517 | 432,370 | -27,671 | 0.03% | 3,250,004 |
| 2014-03-07 | 2014-03-05 | 6.834 | 460,041 | +8,647 | 0.03% | 3,144,119 |
| 2014-03-04 | 2014-02-28 | 6.661 | 451,394 | -8,647 | 0.03% | 3,006,721 |
| 2014-03-03 | 2014-02-27 | 6.777 | 460,041 | -30,266 | 0.03% | 3,117,519 |
| 2014-02-26 | 2014-02-24 | 6.233 | 490,307 | -10,377 | 0.03% | 3,056,130 |
| 2014-02-25 | 2014-02-21 | 6.013 | 500,684 | -1,729 | 0.04% | 3,010,801 |
| 2014-02-24 | 2014-02-20 | 6.048 | 502,413 | +10,376 | 0.04% | 3,038,628 |
| 2014-02-21 | 2014-02-19 | 6.141 | 492,037 | -10,376 | 0.03% | 3,021,393 |
| 2014-02-20 | 2014-02-18 | 6.048 | 502,413 | +15,565 | 0.04% | 3,038,628 |
| 2014-02-19 | 2014-02-17 | 6.117 | 486,848 | +36,319 | 0.03% | 2,978,269 |
| 2014-02-14 | 2014-02-12 | 5.736 | 450,529 | +8,647 | 0.03% | 2,584,160 |
| 2014-01-27 | 2014-01-23 | 5.990 | 441,882 | -7,782 | 0.03% | 2,646,982 |
| 2014-01-24 | 2014-01-22 | 5.990 | 449,664 | -12,971 | 0.03% | 2,693,598 |
| 2014-01-23 | 2014-01-21 | 5.701 | 462,635 | -865 | 0.03% | 2,637,548 |
| 2014-01-22 | 2014-01-20 | 5.678 | 463,500 | -5,189 | 0.03% | 2,631,759 |
| 2014-01-20 | 2014-01-16 | 5.956 | 468,689 | -25,942 | 0.03% | 2,791,303 |
| 2014-01-17 | 2014-01-15 | 5.794 | 494,631 | -5,188 | 0.03% | 2,865,721 |
| 2014-01-16 | 2014-01-14 | 5.585 | 499,819 | -7,783 | 0.04% | 2,791,739 |
| 2014-01-15 | 2014-01-13 | 5.516 | 507,602 | -17,295 | 0.04% | 2,799,991 |
| 2014-01-13 | 2014-01-09 | 5.424 | 524,897 | -12,971 | 0.04% | 2,846,832 |
| 2014-01-10 | 2014-01-08 | 5.424 | 537,868 | +8,648 | 0.04% | 2,917,182 |
| 2014-01-09 | 2014-01-07 | 5.389 | 529,220 | -52,749 | 0.04% | 2,851,918 |
| 2014-01-06 | 2014-01-02 | 5.088 | 581,969 | -8,648 | 0.04% | 2,961,198 |
| 2014-01-03 | 2013-12-31 | 4.869 | 590,617 | -17,295 | 0.04% | 2,875,431 |
| 2013-12-30 | 2013-12-24 | 4.660 | 607,912 | +8,648 | 0.04% | 2,833,092 |
| 2013-12-23 | 2013-12-19 | 4.707 | 599,264 | -7,783 | 0.04% | 2,820,509 |
| 2013-12-16 | 2013-12-12 | 4.498 | 607,047 | -172,083 | 0.05% | 2,730,781 |
| 2013-12-12 | 2013-12-10 | 4.799 | 779,130 | +7,783 | 0.07% | 3,739,151 |
| 2013-12-11 | 2013-12-09 | 4.741 | 771,347 | +7,782 | 0.07% | 3,657,199 |
| 2013-12-10 | 2013-12-06 | 4.683 | 763,565 | +8,648 | 0.06% | 3,576,152 |
| 2013-12-05 | 2013-12-03 | 4.626 | 754,917 | -22,483 | 0.06% | 3,491,999 |
| 2013-11-28 | 2013-11-26 | 4.452 | 777,400 | +5,188 | 0.07% | 3,461,148 |
| 2013-11-25 | 2013-11-21 | 4.429 | 772,212 | +17,295 | 0.07% | 3,420,190 |
| 2013-11-22 | 2013-11-20 | 4.475 | 754,917 | -8,648 | 0.06% | 3,378,509 |
| 2013-11-21 | 2013-11-19 | 4.418 | 763,565 | +12,107 | 0.06% | 3,373,062 |
| 2013-11-20 | 2013-11-18 | 4.556 | 751,458 | -8,648 | 0.06% | 3,423,859 |
| 2013-11-18 | 2013-11-14 | 4.429 | 760,106 | -17,294 | 0.06% | 3,366,572 |
| 2013-11-15 | 2013-11-13 | 4.360 | 777,400 | +17,294 | 0.07% | 3,389,228 |
| 2013-11-13 | 2013-11-11 | 4.510 | 760,106 | -8,647 | 0.06% | 3,428,102 |
| 2013-11-12 | 2013-11-08 | 4.418 | 768,753 | +25,942 | 0.07% | 3,395,980 |
| 2013-11-07 | 2013-11-05 | 4.764 | 742,811 | -8,647 | 0.06% | 3,539,081 |
| 2013-11-04 | 2013-10-31 | 4.811 | 751,458 | +8,647 | 0.06% | 3,615,039 |
| 2013-11-01 | 2013-10-30 | 4.869 | 742,811 | -8,647 | 0.06% | 3,616,391 |
| 2013-10-30 | 2013-10-28 | 4.695 | 751,458 | +164,300 | 0.06% | 3,528,139 |
| 2013-10-28 | 2013-10-24 | 4.788 | 587,158 | -3,459 | 0.05% | 2,811,061 |
| 2013-10-25 | 2013-10-23 | 4.672 | 590,617 | -108,092 | 0.05% | 2,759,321 |
| 2013-10-24 | 2013-10-22 | 4.603 | 698,709 | -4,324 | 0.06% | 3,215,839 |
| 2013-10-23 | 2013-10-21 | 4.545 | 703,033 | +5,189 | 0.06% | 3,195,091 |
| 2013-10-22 | 2013-10-18 | 4.533 | 697,844 | +25,942 | 0.06% | 3,163,438 |
| 2013-10-21 | 2013-10-17 | 4.603 | 671,902 | -17,295 | 0.06% | 3,092,459 |
| 2013-10-18 | 2013-10-16 | 4.325 | 689,197 | +8,647 | 0.06% | 2,980,780 |
| 2013-10-17 | 2013-10-15 | 4.394 | 680,550 | +8,648 | 0.06% | 2,990,602 |
| 2013-10-16 | 2013-10-11 | 4.522 | 671,902 | -102,039 | 0.06% | 3,038,069 |
| 2013-10-15 | 2013-10-10 | 4.256 | 773,941 | -34,590 | 0.07% | 3,293,598 |
| 2013-10-10 | 2013-10-08 | 4.209 | 808,531 | -60,532 | 0.07% | 3,403,400 |
| 2013-10-08 | 2013-10-04 | 4.024 | 869,063 | +865 | 0.07% | 3,497,401 |
| 2013-10-07 | 2013-10-03 | 4.013 | 868,198 | -8,647 | 0.07% | 3,483,880 |
| 2013-10-04 | 2013-10-02 | 4.013 | 876,845 | -34,590 | 0.07% | 3,518,578 |
| 2013-10-03 | 2013-09-30 | 3.816 | 911,435 | -8,647 | 0.08% | 3,478,200 |
| 2013-10-02 | 2013-09-27 | 3.816 | 920,082 | -8,648 | 0.08% | 3,511,199 |
| 2013-09-30 | 2013-09-26 | 3.816 | 928,730 | -17,295 | 0.08% | 3,544,201 |
| 2013-09-27 | 2013-09-25 | 3.886 | 946,025 | -8,647 | 0.08% | 3,675,842 |
| 2013-09-26 | 2013-09-24 | 3.897 | 954,672 | +17,295 | 0.08% | 3,720,480 |
| 2013-09-24 | 2013-09-19 | 3.781 | 937,377 | -11,242 | 0.08% | 3,544,679 |
| 2013-09-23 | 2013-09-18 | 3.828 | 948,619 | +17,295 | 0.08% | 3,631,071 |
| 2013-09-19 | 2013-09-17 | 3.828 | 931,324 | +8,647 | 0.08% | 3,564,870 |
| 2013-09-17 | 2013-09-13 | 3.943 | 922,677 | +17,295 | 0.08% | 3,638,472 |
| 2013-09-16 | 2013-09-12 | 4.071 | 905,382 | +25,942 | 0.08% | 3,685,441 |
| 2013-09-12 | 2013-09-10 | 4.036 | 879,440 | +43,237 | 0.07% | 3,549,332 |
| 2013-09-11 | 2013-09-09 | 4.186 | 836,203 | -34,589 | 0.07% | 3,500,541 |
| 2013-09-10 | 2013-09-06 | 4.047 | 870,792 | +17,295 | 0.07% | 3,524,499 |
| 2013-09-09 | 2013-09-05 | 4.117 | 853,497 | -8,648 | 0.07% | 3,513,718 |
| 2013-09-06 | 2013-09-04 | 4.047 | 862,145 | -21,618 | 0.07% | 3,489,501 |
| 2013-09-05 | 2013-09-03 | 3.828 | 883,763 | -22,484 | 0.07% | 3,382,819 |
| 2013-09-04 | 2013-09-02 | 3.805 | 906,247 | +6,918 | 0.08% | 3,447,922 |
| 2013-09-03 | 2013-08-30 | 3.816 | 899,329 | +18,160 | 0.08% | 3,432,001 |
| 2013-08-29 | 2013-08-27 | 3.793 | 881,169 | -8,647 | 0.07% | 3,342,320 |
| 2013-08-28 | 2013-08-26 | 3.828 | 889,816 | +8,647 | 0.08% | 3,405,988 |
| 2013-08-23 | 2013-08-21 | 3.747 | 881,169 | +8,647 | 0.07% | 3,301,560 |
| 2013-08-22 | 2013-08-20 | 3.781 | 872,522 | +34,590 | 0.07% | 3,299,431 |
| 2013-08-20 | 2013-08-16 | 4.001 | 837,932 | -12,971 | 0.07% | 3,352,739 |
| 2013-08-19 | 2013-08-15 | 4.001 | 850,903 | +3,459 | 0.07% | 3,404,639 |
| 2013-08-16 | 2013-08-13 | 4.059 | 847,444 | +12,971 | 0.07% | 3,439,799 |
| 2013-08-15 | 2013-08-12 | 3.978 | 834,473 | +8,647 | 0.07% | 3,319,599 |
| 2013-08-05 | 2013-08-01 | 4.082 | 825,826 | +4,324 | 0.07% | 3,371,151 |
| 2013-07-30 | 2013-07-26 | 4.290 | 821,502 | +8,647 | 0.07% | 3,524,500 |
| 2013-07-29 | 2013-07-25 | 4.290 | 812,855 | -11,241 | 0.07% | 3,487,401 |
| 2013-07-26 | 2013-07-24 | 4.232 | 824,096 | -8,648 | 0.07% | 3,487,979 |
| 2013-07-25 | 2013-07-23 | 4.140 | 832,744 | -25,942 | 0.07% | 3,447,541 |
| 2013-07-23 | 2013-07-19 | 3.897 | 858,686 | +17,295 | 0.07% | 3,346,410 |
| 2013-07-19 | 2013-07-17 | 4.140 | 841,391 | +8,647 | 0.07% | 3,483,340 |
| 2013-07-18 | 2013-07-16 | 4.175 | 832,744 | +8,648 | 0.07% | 3,476,431 |
| 2013-07-17 | 2013-07-15 | 4.152 | 824,096 | -1,730 | 0.07% | 3,421,269 |
| 2013-07-15 | 2013-07-11 | 3.967 | 825,826 | -9,512 | 0.07% | 3,275,651 |
| 2013-07-12 | 2013-07-10 | 3.839 | 835,338 | +865 | 0.07% | 3,207,120 |
| 2013-07-11 | 2013-07-09 | 3.758 | 834,473 | -8,648 | 0.07% | 3,136,249 |
| 2013-07-03 | 2013-06-28 | 4.082 | 843,121 | +8,648 | 0.07% | 3,441,752 |
| 2013-07-02 | 2013-06-27 | 4.152 | 834,473 | -8,648 | 0.07% | 3,464,349 |
| 2013-06-28 | 2013-06-26 | 4.071 | 843,121 | -17,294 | 0.07% | 3,432,002 |
| 2013-06-27 | 2013-06-25 | 3.839 | 860,415 | +34,589 | 0.07% | 3,303,399 |
| 2013-06-26 | 2013-06-24 | 4.036 | 825,826 | +8,648 | 0.07% | 3,332,951 |
| 2013-06-25 | 2013-06-21 | 4.198 | 817,178 | +16,430 | 0.07% | 3,430,348 |
| 2013-06-24 | 2013-06-20 | 4.371 | 800,748 | +17,294 | 0.07% | 3,500,278 |
| 2013-06-19 | 2013-06-17 | 4.591 | 783,454 | -8,647 | 0.07% | 3,596,822 |
| 2013-06-18 | 2013-06-14 | 4.510 | 792,101 | -5,188 | 0.07% | 3,572,400 |
| 2013-06-07 | 2013-06-05 | 4.591 | 797,289 | -19,025 | 0.07% | 3,660,338 |
| 2013-06-06 | 2013-06-04 | 4.429 | 816,314 | +17,295 | 0.07% | 3,615,521 |
| 2013-06-05 | 2013-06-03 | 4.545 | 799,019 | -8,647 | 0.07% | 3,631,320 |
| 2013-06-03 | 2013-05-30 | 4.683 | 807,666 | +31,130 | 0.07% | 3,782,699 |
| 2013-05-31 | 2013-05-29 | 4.834 | 776,536 | +25,942 | 0.07% | 3,753,642 |
| 2013-05-30 | 2013-05-28 | 4.938 | 750,594 | +5,189 | 0.06% | 3,706,362 |
| 2013-05-29 | 2013-05-27 | 5.111 | 745,405 | -37,184 | 0.06% | 3,810,040 |
| 2013-05-27 | 2013-05-23 | 4.730 | 782,589 | +11,242 | 0.07% | 3,701,451 |
| 2013-05-23 | 2013-05-21 | 5.077 | 771,347 | +4,323 | 0.07% | 3,915,879 |
| 2013-05-22 | 2013-05-20 | 4.892 | 767,024 | -8,647 | 0.07% | 3,752,012 |
| 2013-05-21 | 2013-05-16 | 5.088 | 775,671 | -30,266 | 0.07% | 3,946,800 |
| 2013-05-20 | 2013-05-15 | 4.938 | 805,937 | -6,053 | 0.07% | 3,979,641 |
| 2013-05-13 | 2013-05-09 | 4.660 | 811,990 | -17,295 | 0.07% | 3,784,170 |
| 2013-05-10 | 2013-05-08 | 4.637 | 829,285 | -13,836 | 0.07% | 3,845,591 |
| 2013-05-09 | 2013-05-07 | 4.510 | 843,121 | +74,368 | 0.07% | 3,802,502 |
| 2013-05-08 | 2013-05-06 | 4.325 | 768,753 | +17,295 | 0.07% | 3,324,860 |
| 2013-05-07 | 2013-05-03 | 4.267 | 751,458 | -2,594 | 0.06% | 3,206,609 |
| 2013-05-06 | 2013-05-02 | 4.290 | 754,052 | +3,458 | 0.06% | 3,235,118 |
| 2013-05-03 | 2013-04-30 | 4.337 | 750,594 | -3,458 | 0.06% | 3,255,002 |
| 2013-05-02 | 2013-04-29 | 4.267 | 754,052 | +3,458 | 0.06% | 3,217,678 |
| 2013-04-30 | 2013-04-26 | 4.267 | 750,594 | -20,753 | 0.06% | 3,202,922 |
| 2013-04-29 | 2013-04-25 | 4.290 | 771,347 | +7,782 | 0.07% | 3,309,319 |
| 2013-04-26 | 2013-04-24 | 4.371 | 763,565 | -12,106 | 0.06% | 3,337,742 |
| 2013-04-25 | 2013-04-23 | 4.313 | 775,671 | +3,459 | 0.07% | 3,345,810 |
| 2013-04-24 | 2013-04-22 | 4.394 | 772,212 | -3,459 | 0.07% | 3,393,400 |
| 2013-04-22 | 2013-04-18 | 4.267 | 775,671 | -4,324 | 0.07% | 3,309,930 |
| 2013-04-19 | 2013-04-17 | 4.279 | 779,995 | -19,889 | 0.07% | 3,337,402 |
| 2013-04-18 | 2013-04-16 | 4.094 | 799,884 | +17,295 | 0.07% | 3,274,502 |
| 2013-04-17 | 2013-04-15 | 4.094 | 782,589 | -8,647 | 0.07% | 3,203,701 |
| 2013-04-16 | 2013-04-12 | 4.140 | 791,236 | +1,729 | 0.07% | 3,275,699 |
| 2013-04-15 | 2013-04-11 | 4.128 | 789,507 | -51,884 | 0.07% | 3,259,411 |
| 2013-04-11 | 2013-04-09 | 3.932 | 841,391 | +17,295 | 0.07% | 3,308,200 |
| 2013-04-09 | 2013-04-05 | 3.897 | 824,096 | +8,647 | 0.07% | 3,211,609 |
| 2013-04-08 | 2013-04-03 | 3.886 | 815,449 | +8,647 | 0.07% | 3,168,480 |
| 2013-04-05 | 2013-04-02 | 3.816 | 806,802 | +43,237 | 0.07% | 3,078,902 |
| 2013-04-03 | 2013-03-28 | 4.221 | 763,565 | -101,174 | 0.06% | 3,222,952 |
| 2013-03-28 | 2013-03-26 | 4.394 | 864,739 | +4,324 | 0.07% | 3,800,000 |
| 2013-03-27 | 2013-03-25 | 4.510 | 860,415 | -69,179 | 0.07% | 3,880,498 |
| 2013-03-26 | 2013-03-22 | 4.522 | 929,594 | +103,768 | 0.08% | 4,203,248 |
| 2013-03-22 | 2013-03-20 | 4.256 | 825,826 | -17,295 | 0.07% | 3,514,401 |
| 2013-03-20 | 2013-03-18 | 4.071 | 843,121 | -17,294 | 0.07% | 3,432,002 |
| 2013-03-15 | 2013-03-13 | 4.047 | 860,415 | +43,237 | 0.07% | 3,482,499 |
| 2013-03-14 | 2013-03-12 | 4.163 | 817,178 | +34,589 | 0.07% | 3,401,998 |
| 2013-03-13 | 2013-03-11 | 4.325 | 782,589 | +8,648 | 0.07% | 3,384,701 |
| 2013-03-11 | 2013-03-07 | 4.626 | 773,941 | -25,943 | 0.07% | 3,579,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 799,884 | -17,294 | 0.07% | 3,607,502 |
| 2013-03-07 | 2013-03-05 | 4.718 | 817,178 | -17,295 | 0.07% | 3,855,598 |
| 2013-03-06 | 2013-03-04 | 4.822 | 834,473 | -27,672 | 0.07% | 4,024,049 |
| 2013-03-05 | 2013-03-01 | 4.799 | 862,145 | +77,827 | 0.07% | 4,137,551 |
| 2013-03-04 | 2013-02-28 | 4.498 | 784,318 | +6,053 | 0.07% | 3,528,229 |
| 2013-03-01 | 2013-02-27 | 4.522 | 778,265 | -17,295 | 0.07% | 3,518,999 |
| 2013-02-27 | 2013-02-25 | 4.522 | 795,560 | -17,295 | 0.07% | 3,597,200 |
| 2013-02-26 | 2013-02-22 | 4.383 | 812,855 | -3,459 | 0.07% | 3,562,601 |
| 2013-02-25 | 2013-02-21 | 4.683 | 816,314 | -57,937 | 0.07% | 3,823,202 |
| 2013-02-22 | 2013-02-20 | 4.498 | 874,251 | -80,421 | 0.07% | 3,932,789 |
| 2013-02-21 | 2013-02-19 | 3.874 | 954,672 | +8,647 | 0.08% | 3,698,400 |
| 2013-02-20 | 2013-02-18 | 4.082 | 946,025 | -71,773 | 0.08% | 3,861,822 |
| 2013-02-19 | 2013-02-15 | 3.920 | 1,017,798 | -8,647 | 0.09% | 3,990,031 |
| 2013-02-18 | 2013-02-14 | 3.793 | 1,026,445 | +8,647 | 0.09% | 3,893,359 |
| 2013-02-15 | 2013-02-08 | 3.793 | 1,017,798 | +1,730 | 0.09% | 3,860,560 |
| 2013-02-14 | 2013-02-07 | 3.793 | 1,016,068 | +24,212 | 0.09% | 3,853,999 |
| 2013-02-08 | 2013-02-06 | 3.851 | 991,856 | -53,614 | 0.08% | 3,819,511 |
| 2013-02-07 | 2013-02-05 | 3.712 | 1,045,470 | +53,614 | 0.09% | 3,880,892 |
| 2013-02-06 | 2013-02-04 | 3.677 | 991,856 | -77,826 | 0.08% | 3,647,461 |
| 2013-02-05 | 2013-02-01 | 3.573 | 1,069,682 | +17,295 | 0.09% | 3,822,329 |
| 2013-02-04 | 2013-01-31 | 3.585 | 1,052,387 | +65,720 | 0.09% | 3,772,698 |
| 2013-02-01 | 2013-01-30 | 3.747 | 986,667 | -10,377 | 0.08% | 3,696,839 |
| 2013-01-31 | 2013-01-29 | 3.666 | 997,044 | +19,024 | 0.08% | 3,655,010 |
| 2013-01-29 | 2013-01-25 | 3.573 | 978,020 | -223,967 | 0.08% | 3,494,790 |
| 2013-01-28 | 2013-01-24 | 3.862 | 1,201,987 | +26,807 | 0.10% | 4,642,599 |
| 2013-01-24 | 2013-01-22 | 4.186 | 1,175,180 | +10,376 | 0.10% | 4,919,578 |
| 2013-01-23 | 2013-01-21 | 4.024 | 1,164,804 | +865 | 0.10% | 4,687,562 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,163,939 | +25,942 | 0.10% | 4,832,141 |
| 2013-01-21 | 2013-01-17 | 4.128 | 1,137,997 | -6,053 | 0.10% | 4,698,122 |
| 2013-01-18 | 2013-01-16 | 4.383 | 1,144,050 | +59,667 | 0.10% | 5,014,171 |
| 2013-01-17 | 2013-01-15 | 4.418 | 1,084,383 | +31,131 | 0.09% | 4,790,281 |
| 2013-01-16 | 2013-01-14 | 4.683 | 1,053,252 | +69,179 | 0.09% | 4,932,899 |
| 2013-01-15 | 2013-01-11 | 4.903 | 984,073 | -121,064 | 0.08% | 4,825,120 |
| 2013-01-14 | 2013-01-10 | 4.822 | 1,105,137 | -56,208 | 0.09% | 5,329,262 |
| 2013-01-11 | 2013-01-09 | 4.244 | 1,161,345 | +19,889 | 0.10% | 4,928,812 |
| 2013-01-10 | 2013-01-08 | 3.828 | 1,141,456 | -10,376 | 0.10% | 4,369,202 |
| 2013-01-09 | 2013-01-07 | 4.013 | 1,151,832 | +73,502 | 0.10% | 4,622,038 |
| 2013-01-08 | 2013-01-04 | 3.920 | 1,078,330 | +43,237 | 0.09% | 4,227,332 |
| 2013-01-07 | 2013-01-03 | 3.886 | 1,035,093 | -8,647 | 0.09% | 4,021,921 |
| 2013-01-04 | 2013-01-02 | 3.631 | 1,043,740 | -17,295 | 0.09% | 3,789,980 |
| 2013-01-03 | 2012-12-31 | 3.492 | 1,061,035 | -77,826 | 0.09% | 3,705,541 |
| 2013-01-02 | 2012-12-27 | 3.608 | 1,138,861 | -25,943 | 0.10% | 4,109,039 |
| 2012-12-28 | 2012-12-24 | 3.573 | 1,164,804 | -8,647 | 0.10% | 4,162,232 |
| 2012-12-27 | 2012-12-20 | 3.550 | 1,173,451 | -8,647 | 0.10% | 4,165,990 |
| 2012-12-21 | 2012-12-19 | 3.631 | 1,182,098 | +12,971 | 0.10% | 4,292,379 |
| 2012-12-19 | 2012-12-17 | 3.527 | 1,169,127 | +865 | 0.10% | 4,123,599 |
| 2012-12-18 | 2012-12-14 | 3.273 | 1,168,262 | -11,242 | 0.10% | 3,823,328 |
| 2012-12-17 | 2012-12-13 | 3.238 | 1,179,504 | -250,774 | 0.10% | 3,819,200 |
| 2012-12-14 | 2012-12-12 | 3.250 | 1,430,278 | +38,913 | 0.12% | 4,647,739 |
| 2012-12-13 | 2012-12-11 | 3.088 | 1,391,365 | +242,127 | 0.12% | 4,296,030 |
| 2012-12-12 | 2012-12-10 | 3.111 | 1,149,238 | +8,647 | 0.10% | 3,575,009 |
| 2012-12-11 | 2012-12-07 | 3.099 | 1,140,591 | -51,884 | 0.10% | 3,534,921 |
| 2012-12-10 | 2012-12-06 | 3.030 | 1,192,475 | +43,237 | 0.10% | 3,612,980 |
| 2012-12-07 | 2012-12-05 | 3.030 | 1,149,238 | +25,942 | 0.10% | 3,481,979 |
| 2012-12-06 | 2012-12-04 | 2.949 | 1,123,296 | -5,188 | 0.10% | 3,312,450 |
| 2012-12-05 | 2012-12-03 | 2.949 | 1,128,484 | +5,188 | 0.10% | 3,327,749 |
| 2012-12-04 | 2012-11-30 | 2.984 | 1,123,296 | +43,237 | 0.10% | 3,351,420 |
| 2012-12-03 | 2012-11-29 | 2.960 | 1,080,059 | +17,295 | 0.09% | 3,197,440 |
| 2012-11-28 | 2012-11-26 | 2.995 | 1,062,764 | +17,294 | 0.09% | 3,183,109 |
| 2012-11-26 | 2012-11-22 | 2.914 | 1,045,470 | +8,648 | 0.09% | 3,046,681 |
| 2012-11-19 | 2012-11-15 | 2.984 | 1,036,822 | +8,647 | 0.09% | 3,093,420 |
| 2012-11-16 | 2012-11-14 | 3.030 | 1,028,175 | -8,647 | 0.09% | 3,115,181 |
| 2012-11-15 | 2012-11-13 | 3.007 | 1,036,822 | -3,459 | 0.09% | 3,117,400 |
| 2012-11-12 | 2012-11-08 | 3.145 | 1,040,281 | +8,647 | 0.09% | 3,272,160 |
| 2012-11-09 | 2012-11-07 | 3.261 | 1,031,634 | +12,971 | 0.09% | 3,364,261 |
| 2012-11-08 | 2012-11-06 | 3.250 | 1,018,663 | +10,377 | 0.09% | 3,310,181 |
| 2012-11-07 | 2012-11-05 | 3.157 | 1,008,286 | +8,648 | 0.09% | 3,183,181 |
| 2012-11-06 | 2012-11-02 | 3.180 | 999,638 | +8,647 | 0.08% | 3,178,999 |
| 2012-11-05 | 2012-11-01 | 3.134 | 990,991 | -19,024 | 0.08% | 3,105,660 |
| 2012-11-02 | 2012-10-31 | 3.088 | 1,010,015 | +10,377 | 0.09% | 3,118,559 |
| 2012-11-01 | 2012-10-30 | 2.937 | 999,638 | +8,647 | 0.08% | 2,936,239 |
| 2012-10-30 | 2012-10-26 | 3.030 | 990,991 | -25,942 | 0.08% | 3,002,520 |
| 2012-10-29 | 2012-10-25 | 3.203 | 1,016,933 | +99,445 | 0.09% | 3,257,520 |
| 2012-10-26 | 2012-10-24 | 3.365 | 917,488 | -21,619 | 0.08% | 3,087,510 |
| 2012-10-25 | 2012-10-22 | 3.330 | 939,107 | +25,943 | 0.08% | 3,127,681 |
| 2012-10-24 | 2012-10-19 | 3.215 | 913,164 | -49,291 | 0.08% | 2,935,679 |
| 2012-10-22 | 2012-10-18 | 3.215 | 962,455 | -2,594 | 0.08% | 3,094,141 |
| 2012-10-19 | 2012-10-17 | 3.018 | 965,049 | +3,459 | 0.08% | 2,912,761 |
| 2012-10-18 | 2012-10-16 | 2.937 | 961,590 | -8,647 | 0.08% | 2,824,480 |
| 2012-10-17 | 2012-10-15 | 3.018 | 970,237 | -8,648 | 0.08% | 2,928,419 |
| 2012-10-16 | 2012-10-12 | 3.088 | 978,885 | +8,648 | 0.08% | 3,022,441 |
| 2012-10-15 | 2012-10-11 | 3.088 | 970,237 | -36,319 | 0.08% | 2,995,739 |
| 2012-10-12 | 2012-10-10 | 2.903 | 1,006,556 | +8,647 | 0.09% | 2,921,639 |
| 2012-10-11 | 2012-10-09 | 2.879 | 997,909 | -3,459 | 0.08% | 2,873,460 |
| 2012-10-09 | 2012-10-05 | 2.891 | 1,001,368 | +69,179 | 0.08% | 2,895,000 |
| 2012-10-03 | 2012-09-27 | 2.671 | 932,189 | -4,323 | 0.08% | 2,490,181 |
| 2012-09-27 | 2012-09-25 | 2.764 | 936,512 | +25,942 | 0.08% | 2,588,369 |
| 2012-09-21 | 2012-09-19 | 2.741 | 910,570 | +10,377 | 0.08% | 2,495,609 |
| 2012-09-19 | 2012-09-17 | 2.775 | 900,193 | +4,323 | 0.08% | 2,498,399 |
| 2012-09-18 | 2012-09-14 | 2.775 | 895,870 | +34,590 | 0.08% | 2,486,401 |
| 2012-09-14 | 2012-09-12 | 2.660 | 861,280 | -8,647 | 0.07% | 2,290,800 |
| 2012-09-13 | 2012-09-11 | 2.729 | 869,927 | -4,324 | 0.07% | 2,374,159 |
| 2012-09-12 | 2012-09-10 | 2.775 | 874,251 | +12,971 | 0.07% | 2,426,399 |
| 2012-09-11 | 2012-09-07 | 2.752 | 861,280 | +8,647 | 0.07% | 2,370,480 |
| 2012-08-23 | 2012-08-21 | 3.018 | 852,633 | -8,647 | 0.07% | 2,573,461 |
| 2012-08-16 | 2012-08-14 | 2.891 | 861,280 | -4,324 | 0.07% | 2,490,000 |
| 2012-08-13 | 2012-08-09 | 2.914 | 865,604 | -17,295 | 0.07% | 2,522,521 |
| 2012-08-10 | 2012-08-08 | 2.856 | 882,899 | +17,295 | 0.07% | 2,521,871 |
| 2012-08-09 | 2012-08-07 | 2.879 | 865,604 | -31,995 | 0.07% | 2,492,491 |
| 2012-08-08 | 2012-08-06 | 2.729 | 897,599 | +12,106 | 0.08% | 2,449,680 |
| 2012-08-02 | 2012-07-31 | 2.417 | 885,493 | +2,594 | 0.08% | 2,140,160 |
| 2012-07-25 | 2012-07-23 | 2.637 | 882,899 | +21,619 | 0.07% | 2,327,881 |
| 2012-07-23 | 2012-07-19 | 2.741 | 861,280 | -8,647 | 0.07% | 2,360,520 |
| 2012-07-20 | 2012-07-18 | 2.718 | 869,927 | +4,323 | 0.07% | 2,364,099 |
| 2012-07-19 | 2012-07-17 | 2.718 | 865,604 | +8,648 | 0.07% | 2,352,351 |
| 2012-07-18 | 2012-07-16 | 2.614 | 856,956 | +8,647 | 0.07% | 2,239,659 |
| 2012-07-17 | 2012-07-13 | 2.718 | 848,309 | -15,565 | 0.07% | 2,305,350 |
| 2012-07-16 | 2012-07-12 | 2.741 | 863,874 | +29,401 | 0.07% | 2,367,629 |
| 2012-07-04 | 2012-06-29 | 2.775 | 834,473 | +37,184 | 0.07% | 2,315,999 |
| 2012-06-27 | 2012-06-25 | 3.134 | 797,289 | -19,025 | 0.07% | 2,498,619 |
| 2012-06-25 | 2012-06-21 | 3.203 | 816,314 | -8,647 | 0.07% | 2,614,881 |
| 2012-06-22 | 2012-06-20 | 3.273 | 824,961 | -34,590 | 0.07% | 2,699,820 |
| 2012-06-21 | 2012-06-19 | 3.261 | 859,551 | +51,885 | 0.07% | 2,803,081 |
| 2012-06-20 | 2012-06-18 | 3.284 | 807,666 | -8,648 | 0.07% | 2,652,559 |
| 2012-06-18 | 2012-06-14 | 3.169 | 816,314 | +8,648 | 0.07% | 2,586,561 |
| 2012-06-13 | 2012-06-11 | 3.296 | 807,666 | -8,648 | 0.07% | 2,661,899 |
| 2012-06-12 | 2012-06-08 | 3.169 | 816,314 | +17,295 | 0.07% | 2,586,561 |
| 2012-06-08 | 2012-06-06 | 3.435 | 799,019 | -35,454 | 0.07% | 2,744,280 |
| 2012-06-07 | 2012-06-05 | 3.446 | 834,473 | +33,725 | 0.07% | 2,875,699 |
| 2012-05-31 | 2012-05-29 | 3.828 | 800,748 | +17,294 | 0.07% | 3,065,059 |
| 2012-05-30 | 2012-05-28 | 3.643 | 783,454 | +8,648 | 0.07% | 2,853,902 |
| 2012-05-29 | 2012-05-25 | 3.701 | 774,806 | -8,648 | 0.07% | 2,867,199 |
| 2012-05-23 | 2012-05-21 | 3.689 | 783,454 | +8,648 | 0.07% | 2,890,142 |
| 2012-05-14 | 2012-05-10 | 4.082 | 774,806 | -8,648 | 0.07% | 3,162,879 |
| 2012-05-11 | 2012-05-09 | 4.186 | 783,454 | -8,647 | 0.07% | 3,279,722 |
| 2012-05-10 | 2012-05-08 | 4.232 | 792,101 | +8,647 | 0.07% | 3,352,560 |
| 2012-05-09 | 2012-05-07 | 4.209 | 783,454 | -17,294 | 0.07% | 3,297,842 |
| 2012-05-08 | 2012-05-04 | 4.279 | 800,748 | +1,729 | 0.07% | 3,426,198 |
| 2012-05-07 | 2012-05-03 | 4.325 | 799,019 | +6,918 | 0.07% | 3,455,760 |
| 2012-05-03 | 2012-04-30 | 4.348 | 792,101 | -4,324 | 0.07% | 3,444,160 |
| 2012-05-02 | 2012-04-27 | 4.267 | 796,425 | +4,324 | 0.07% | 3,398,491 |
| 2012-04-30 | 2012-04-26 | 4.360 | 792,101 | -86,474 | 0.07% | 3,453,320 |
| 2012-04-23 | 2012-04-19 | 4.394 | 878,575 | +71,773 | 0.07% | 3,860,801 |
| 2012-04-20 | 2012-04-18 | 4.337 | 806,802 | -8,647 | 0.07% | 3,498,752 |
| 2012-04-19 | 2012-04-17 | 4.279 | 815,449 | +23,348 | 0.07% | 3,489,100 |
| 2012-04-18 | 2012-04-16 | 4.244 | 792,101 | -17,295 | 0.07% | 3,361,720 |
| 2012-04-17 | 2012-04-13 | 4.337 | 809,396 | +8,648 | 0.07% | 3,510,001 |
| 2012-04-13 | 2012-04-11 | 4.360 | 800,748 | +8,647 | 0.07% | 3,491,018 |
| 2012-04-12 | 2012-04-10 | 4.360 | 792,101 | +8,647 | 0.07% | 3,453,320 |
| 2012-04-10 | 2012-04-03 | 4.637 | 783,454 | -8,647 | 0.07% | 3,633,062 |
| 2012-04-05 | 2012-04-02 | 4.533 | 792,101 | +8,647 | 0.07% | 3,590,720 |
| 2012-03-22 | 2012-03-20 | 4.926 | 783,454 | -8,647 | 0.07% | 3,859,562 |
| 2012-03-21 | 2012-03-19 | 4.961 | 792,101 | -8,647 | 0.07% | 3,929,640 |
| 2012-03-20 | 2012-03-16 | 5.181 | 800,748 | +8,647 | 0.07% | 4,148,478 |
| 2012-03-16 | 2012-03-14 | 5.308 | 792,101 | -8,647 | 0.07% | 4,204,440 |
| 2012-03-14 | 2012-03-12 | 5.493 | 800,748 | +8,647 | 0.07% | 4,398,498 |
| 2012-03-13 | 2012-03-09 | 5.551 | 792,101 | +17,295 | 0.07% | 4,396,800 |
| 2012-03-09 | 2012-03-07 | 5.262 | 774,806 | -4,324 | 0.07% | 4,076,799 |
| 2012-03-08 | 2012-03-06 | 5.250 | 779,130 | +12,971 | 0.07% | 4,090,541 |
| 2012-03-05 | 2012-03-01 | 5.747 | 766,159 | -4,324 | 0.07% | 4,403,421 |
| 2012-03-02 | 2012-02-29 | 5.944 | 770,483 | +8,648 | 0.07% | 4,579,743 |
| 2012-03-01 | 2012-02-28 | 6.013 | 761,835 | -865 | 0.06% | 4,581,199 |
| 2012-02-29 | 2012-02-27 | 5.771 | 762,700 | +4,324 | 0.06% | 4,401,181 |
| 2012-02-28 | 2012-02-24 | 5.759 | 758,376 | +865 | 0.06% | 4,367,459 |
| 2012-02-27 | 2012-02-23 | 5.875 | 757,511 | -4,324 | 0.06% | 4,450,078 |
| 2012-02-24 | 2012-02-22 | 6.002 | 761,835 | -4,324 | 0.06% | 4,572,389 |
| 2012-02-23 | 2012-02-21 | 5.863 | 766,159 | -8,647 | 0.07% | 4,492,021 |
| 2012-02-22 | 2012-02-20 | 5.909 | 774,806 | +17,295 | 0.07% | 4,578,559 |
| 2012-02-20 | 2012-02-16 | 6.013 | 757,511 | -4,324 | 0.06% | 4,555,198 |
| 2012-02-17 | 2012-02-15 | 6.129 | 761,835 | +4,324 | 0.06% | 4,669,299 |
| 2012-02-16 | 2012-02-14 | 5.921 | 757,511 | +17,294 | 0.06% | 4,485,118 |
| 2012-02-15 | 2012-02-13 | 6.245 | 740,217 | +8,648 | 0.06% | 4,622,402 |
| 2012-02-13 | 2012-02-09 | 6.326 | 731,569 | -8,648 | 0.06% | 4,627,618 |
| 2012-02-10 | 2012-02-08 | 5.840 | 740,217 | -1,729 | 0.06% | 4,322,802 |
| 2012-02-09 | 2012-02-07 | 5.574 | 741,946 | +10,377 | 0.06% | 4,135,559 |
| 2012-02-08 | 2012-02-06 | 5.516 | 731,569 | +4,323 | 0.06% | 4,035,419 |
| 2012-02-07 | 2012-02-03 | 5.643 | 727,246 | +2,595 | 0.06% | 4,104,083 |
| 2012-02-06 | 2012-02-02 | 5.285 | 724,651 | -19,889 | 0.06% | 3,829,658 |
| 2012-02-01 | 2012-01-30 | 4.788 | 744,540 | +51,884 | 0.06% | 3,564,538 |
| 2012-01-31 | 2012-01-27 | 4.984 | 692,656 | -17,295 | 0.06% | 3,452,310 |
| 2012-01-30 | 2012-01-26 | 5.100 | 709,951 | -15,565 | 0.06% | 3,620,611 |
| 2012-01-27 | 2012-01-20 | 4.753 | 725,516 | +24,213 | 0.06% | 3,448,290 |
| 2012-01-26 | 2012-01-19 | 4.845 | 701,303 | -1,730 | 0.06% | 3,398,088 |
| 2012-01-20 | 2012-01-18 | 4.695 | 703,033 | -6,053 | 0.06% | 3,300,781 |
| 2012-01-17 | 2012-01-13 | 4.510 | 709,086 | -8,647 | 0.06% | 3,198,000 |
| 2012-01-16 | 2012-01-12 | 4.579 | 717,733 | -38,049 | 0.06% | 3,286,798 |
| 2012-01-13 | 2012-01-11 | 4.279 | 755,782 | +41,508 | 0.06% | 3,233,800 |
| 2012-01-10 | 2012-01-06 | 3.897 | 714,274 | -8,648 | 0.06% | 2,783,618 |
| 2012-01-09 | 2012-01-05 | 3.909 | 722,922 | +8,648 | 0.06% | 2,825,681 |
| 2011-12-23 | 2011-12-21 | 3.909 | 714,274 | -8,648 | 0.06% | 2,791,878 |
| 2011-12-15 | 2011-12-13 | 4.024 | 722,922 | -11,241 | 0.06% | 2,909,281 |
| 2011-12-14 | 2011-12-12 | 4.013 | 734,163 | +5,188 | 0.06% | 2,946,028 |
| 2011-12-13 | 2011-12-09 | 4.071 | 728,975 | +17,295 | 0.06% | 2,967,360 |
| 2011-12-09 | 2011-12-07 | 4.313 | 711,680 | -6,053 | 0.06% | 3,069,789 |
| 2011-12-07 | 2011-12-05 | 4.394 | 717,733 | -17,295 | 0.06% | 3,153,998 |
| 2011-12-06 | 2011-12-02 | 4.510 | 735,028 | +19,889 | 0.06% | 3,314,999 |
| 2011-12-05 | 2011-12-01 | 4.475 | 715,139 | +3,459 | 0.06% | 3,200,489 |
| 2011-12-02 | 2011-11-30 | 4.290 | 711,680 | -22,483 | 0.06% | 3,053,329 |
| 2011-11-30 | 2011-11-28 | 4.325 | 734,163 | -8,648 | 0.06% | 3,175,258 |
| 2011-11-29 | 2011-11-25 | 4.059 | 742,811 | +4,324 | 0.06% | 3,015,091 |
| 2011-11-28 | 2011-11-24 | 4.198 | 738,487 | +8,647 | 0.06% | 3,100,019 |
| 2011-11-25 | 2011-11-23 | 4.105 | 729,840 | +77,827 | 0.06% | 2,996,201 |
| 2011-11-24 | 2011-11-22 | 4.313 | 652,013 | +4,323 | 0.06% | 2,812,419 |
| 2011-11-21 | 2011-11-17 | 4.718 | 647,690 | +12,972 | 0.05% | 3,055,922 |
| 2011-11-15 | 2011-11-11 | 5.169 | 634,718 | +6,917 | 0.05% | 3,280,978 |
| 2011-11-14 | 2011-11-10 | 5.134 | 627,801 | +9,513 | 0.05% | 3,223,442 |
| 2011-11-11 | 2011-11-09 | 5.886 | 618,288 | +1,729 | 0.05% | 3,639,347 |
| 2011-11-10 | 2011-11-08 | 5.794 | 616,559 | -4,324 | 0.05% | 3,572,130 |
| 2011-11-09 | 2011-11-07 | 5.794 | 620,883 | +17,295 | 0.05% | 3,597,182 |
| 2011-11-08 | 2011-11-04 | 5.979 | 603,588 | +7,783 | 0.05% | 3,608,661 |
| 2011-11-07 | 2011-11-03 | 5.771 | 595,805 | +12,971 | 0.05% | 3,438,109 |
| 2011-11-04 | 2011-11-02 | 6.002 | 582,834 | -17,295 | 0.05% | 3,498,059 |
| 2011-11-02 | 2011-10-31 | 5.736 | 600,129 | +17,295 | 0.05% | 3,442,241 |
| 2011-11-01 | 2011-10-28 | 5.909 | 582,834 | -21,619 | 0.05% | 3,444,139 |
| 2011-10-31 | 2011-10-27 | 5.169 | 604,453 | -25,942 | 0.05% | 3,124,532 |
| 2011-10-28 | 2011-10-26 | 4.672 | 630,395 | +8,648 | 0.05% | 2,945,161 |
| 2011-10-26 | 2011-10-24 | 4.556 | 621,747 | +17,294 | 0.05% | 2,832,858 |
| 2011-10-25 | 2011-10-21 | 4.383 | 604,453 | -4,323 | 0.05% | 2,649,212 |
| 2011-10-24 | 2011-10-20 | 4.267 | 608,776 | -4,324 | 0.05% | 2,597,759 |
| 2011-10-20 | 2011-10-18 | 4.371 | 613,100 | +8,647 | 0.05% | 2,680,020 |
| 2011-10-18 | 2011-10-14 | 4.926 | 604,453 | +12,971 | 0.05% | 2,977,742 |
| 2011-10-17 | 2011-10-13 | 5.077 | 591,482 | -2,594 | 0.05% | 3,002,762 |
| 2011-10-10 | 2011-10-06 | 3.886 | 594,076 | +10,377 | 0.05% | 2,308,321 |
| 2011-10-07 | 2011-10-04 | 3.701 | 583,699 | -7,783 | 0.05% | 2,160,001 |
| 2011-09-22 | 2011-09-20 | 5.239 | 591,482 | +1,730 | 0.05% | 3,098,523 |
| 2011-09-09 | 2011-09-07 | 5.331 | 589,752 | +8,647 | 0.05% | 3,144,020 |
| 2011-09-07 | 2011-09-05 | 5.701 | 581,105 | -21,618 | 0.05% | 3,312,962 |
| 2011-09-06 | 2011-09-02 | 5.921 | 602,723 | -41,508 | 0.05% | 3,568,639 |
| 2011-09-05 | 2011-09-01 | 5.678 | 644,231 | -144,411 | 0.05% | 3,657,952 |
| 2011-09-02 | 2011-08-31 | 5.285 | 788,642 | +4,324 | 0.07% | 4,167,840 |
| 2011-08-19 | 2011-08-17 | 5.146 | 784,318 | +86,474 | 0.07% | 4,036,148 |
| 2011-08-18 | 2011-08-16 | 5.273 | 697,844 | -3,459 | 0.06% | 3,679,918 |
| 2011-08-15 | 2011-08-11 | 4.845 | 701,303 | -5,189 | 0.06% | 3,398,088 |
| 2011-08-12 | 2011-08-10 | 4.718 | 706,492 | -13,836 | 0.06% | 3,333,361 |
| 2011-08-11 | 2011-08-09 | 5.215 | 720,328 | +3,459 | 0.06% | 3,756,832 |
| 2011-08-09 | 2011-08-05 | 6.279 | 716,869 | -8,647 | 0.06% | 4,501,472 |
| 2011-08-08 | 2011-08-04 | 6.719 | 725,516 | +8,647 | 0.06% | 4,874,590 |
| 2011-08-05 | 2011-08-03 | 6.545 | 716,869 | +25,942 | 0.06% | 4,692,142 |
| 2011-08-04 | 2011-08-02 | 6.615 | 690,927 | +8,648 | 0.06% | 4,570,283 |
| 2011-07-28 | 2011-07-26 | 7.135 | 682,279 | +12,106 | 0.06% | 4,868,129 |
| 2011-07-27 | 2011-07-25 | 6.927 | 670,173 | +1,730 | 0.06% | 4,642,252 |
| 2011-07-22 | 2011-07-20 | 8.164 | 668,443 | -6,918 | 0.06% | 5,457,378 |
| 2011-07-21 | 2011-07-19 | 8.095 | 675,361 | -8,648 | 0.06% | 5,466,998 |
| 2011-07-20 | 2011-07-18 | 8.326 | 684,009 | -2,594 | 0.06% | 5,695,203 |
| 2011-07-19 | 2011-07-15 | 8.396 | 686,603 | +4,324 | 0.06% | 5,764,442 |
| 2011-07-18 | 2011-07-14 | 8.951 | 682,279 | +8,647 | 0.06% | 6,106,859 |
| 2011-07-13 | 2011-07-11 | 9.298 | 673,632 | -40,642 | 0.06% | 6,263,163 |
| 2011-07-12 | 2011-07-08 | 9.610 | 714,274 | +2,594 | 0.06% | 6,864,056 |
| 2011-07-08 | 2011-07-06 | 9.934 | 711,680 | -86,474 | 0.06% | 7,069,568 |
| 2011-07-07 | 2011-07-05 | 10.084 | 798,154 | -25,078 | 0.07% | 8,048,558 |
| 2011-07-06 | 2011-07-04 | 10.176 | 823,232 | -8,647 | 0.07% | 8,377,604 |
| 2011-06-30 | 2011-06-28 | 10.200 | 831,879 | -8,647 | 0.07% | 8,484,840 |
| 2011-06-29 | 2011-06-27 | 9.783 | 840,526 | -3,459 | 0.07% | 8,223,116 |
| 2011-06-24 | 2011-06-22 | 9.321 | 843,985 | -4,324 | 0.07% | 7,866,557 |
| 2011-06-23 | 2011-06-21 | 9.413 | 848,309 | -1,729 | 0.07% | 7,985,340 |
| 2011-06-22 | 2011-06-20 | 9.228 | 850,038 | -2,595 | 0.07% | 7,844,335 |
| 2011-06-16 | 2011-06-14 | 9.379 | 852,633 | +111,552 | 0.07% | 7,996,463 |
| 2011-06-15 | 2011-06-13 | 9.702 | 741,081 | +8,647 | 0.06% | 7,190,226 |
| 2011-06-13 | 2011-06-09 | 9.922 | 732,434 | -13,836 | 0.06% | 7,267,260 |
| 2011-06-10 | 2011-06-08 | 9.887 | 746,270 | +19,024 | 0.06% | 7,378,652 |
| 2011-06-09 | 2011-06-07 | 10.847 | 727,246 | +4,324 | 0.06% | 7,888,585 |
| 2011-06-08 | 2011-06-03 | 10.778 | 722,922 | +4,324 | 0.06% | 7,791,522 |
| 2011-06-07 | 2011-06-02 | 11.148 | 718,598 | +167,759 | 0.06% | 8,010,838 |
| 2011-06-03 | 2011-06-01 | 11.959 | 550,839 | +3,459 | 0.05% | 6,587,386 |
| 2011-06-02 | 2011-05-31 | 11.588 | 547,380 | +28,934 | 0.05% | 6,343,094 |
| 2011-05-30 | 2011-05-26 | 11.708 | 518,446 | -8,362 | 0.05% | 6,069,804 |
| 2011-05-27 | 2011-05-25 | 11.660 | 526,808 | +7,526 | 0.05% | 6,142,504 |
| 2011-05-25 | 2011-05-23 | 12.078 | 519,282 | -8,362 | 0.05% | 6,272,102 |
| 2011-05-24 | 2011-05-20 | 12.318 | 527,644 | -6,690 | 0.05% | 6,499,301 |
| 2011-05-23 | 2011-05-19 | 12.533 | 534,334 | +12,544 | 0.05% | 6,696,726 |
| 2011-05-20 | 2011-05-18 | 12.676 | 521,790 | +5,853 | 0.05% | 6,614,394 |
| 2011-05-19 | 2011-05-17 | 12.318 | 515,937 | +1,672 | 0.04% | 6,355,099 |
| 2011-05-17 | 2011-05-13 | 12.676 | 514,265 | +1,673 | 0.04% | 6,519,005 |
| 2011-05-16 | 2011-05-12 | 12.652 | 512,592 | -2,509 | 0.04% | 6,485,537 |
| 2011-05-13 | 2011-05-11 | 12.796 | 515,101 | -5,853 | 0.04% | 6,591,202 |
| 2011-05-12 | 2011-05-09 | 12.509 | 520,954 | +1,672 | 0.05% | 6,516,577 |
| 2011-05-11 | 2011-05-06 | 12.342 | 519,282 | +1,673 | 0.05% | 6,408,722 |
| 2011-05-06 | 2011-05-04 | 12.198 | 517,609 | +1,672 | 0.05% | 6,313,794 |
| 2011-05-05 | 2011-05-03 | 12.246 | 515,937 | -2,509 | 0.04% | 6,318,079 |
| 2011-05-03 | 2011-04-28 | 12.509 | 518,446 | +4,181 | 0.05% | 6,485,204 |
| 2011-04-29 | 2011-04-27 | 12.700 | 514,265 | -4,181 | 0.04% | 6,531,305 |
| 2011-04-28 | 2011-04-26 | 12.652 | 518,446 | +19,233 | 0.05% | 6,559,604 |
| 2011-04-27 | 2011-04-21 | 13.155 | 499,213 | +8,362 | 0.04% | 6,567,000 |
| 2011-04-26 | 2011-04-20 | 13.155 | 490,851 | +8,362 | 0.04% | 6,457,000 |
| 2011-04-21 | 2011-04-19 | 13.561 | 482,489 | +4,181 | 0.04% | 6,543,181 |
| 2011-04-15 | 2011-04-13 | 13.968 | 478,308 | -1,672 | 0.04% | 6,680,961 |
| 2011-04-14 | 2011-04-12 | 13.705 | 479,980 | +6,689 | 0.04% | 6,578,035 |
| 2011-04-13 | 2011-04-11 | 13.657 | 473,291 | -2,508 | 0.04% | 6,463,724 |
| 2011-04-12 | 2011-04-08 | 13.777 | 475,799 | +2,508 | 0.04% | 6,554,876 |
| 2011-04-11 | 2011-04-07 | 13.729 | 473,291 | +23,414 | 0.04% | 6,497,684 |
| 2011-04-08 | 2011-04-06 | 14.518 | 449,877 | +14,215 | 0.04% | 6,531,319 |
| 2011-04-07 | 2011-04-04 | 15.164 | 435,662 | -8,362 | 0.04% | 6,606,286 |
| 2011-04-04 | 2011-03-31 | 14.901 | 444,024 | +10,871 | 0.04% | 6,616,266 |
| 2011-04-01 | 2011-03-30 | 15.403 | 433,153 | +3,345 | 0.04% | 6,671,840 |
| 2011-03-31 | 2011-03-29 | 15.570 | 429,808 | -20,069 | 0.04% | 6,692,277 |
| 2011-03-30 | 2011-03-28 | 15.140 | 449,877 | -4,181 | 0.04% | 6,811,079 |
| 2011-03-29 | 2011-03-25 | 14.781 | 454,058 | -1,672 | 0.04% | 6,711,479 |
| 2011-03-28 | 2011-03-24 | 14.733 | 455,730 | +1,672 | 0.04% | 6,714,393 |
| 2011-03-24 | 2011-03-22 | 14.805 | 454,058 | -10,871 | 0.04% | 6,722,339 |
| 2011-03-22 | 2011-03-18 | 15.116 | 464,929 | -1,672 | 0.04% | 7,027,845 |
| 2011-03-21 | 2011-03-17 | 15.044 | 466,601 | -10,871 | 0.04% | 7,019,639 |
| 2011-03-18 | 2011-03-16 | 14.159 | 477,472 | +2,509 | 0.04% | 6,760,644 |
| 2011-03-17 | 2011-03-15 | 13.561 | 474,963 | -12,543 | 0.04% | 6,441,118 |
| 2011-03-15 | 2011-03-11 | 12.939 | 487,506 | -4,181 | 0.04% | 6,308,058 |
| 2011-03-14 | 2011-03-10 | 13.466 | 491,687 | -3,345 | 0.04% | 6,620,878 |
| 2011-03-10 | 2011-03-08 | 13.800 | 495,032 | +1,672 | 0.04% | 6,831,680 |
| 2011-03-07 | 2011-03-03 | 13.394 | 493,360 | +4,181 | 0.04% | 6,608,006 |
| 2011-03-04 | 2011-03-02 | 13.035 | 489,179 | +837 | 0.04% | 6,376,506 |
| 2011-03-02 | 2011-02-28 | 12.963 | 488,342 | -837 | 0.04% | 6,330,555 |
| 2011-02-16 | 2011-02-14 | 13.729 | 489,179 | -836 | 0.04% | 6,715,806 |
| 2011-02-15 | 2011-02-11 | 13.155 | 490,015 | +1,673 | 0.04% | 6,446,003 |
| 2011-02-11 | 2011-02-09 | 13.848 | 488,342 | +4,181 | 0.04% | 6,762,715 |
| 2011-02-09 | 2011-02-07 | 14.111 | 484,161 | +6,689 | 0.04% | 6,832,195 |
| 2011-02-07 | 2011-01-31 | 14.398 | 477,472 | +5,017 | 0.04% | 6,874,844 |
| 2011-01-26 | 2011-01-24 | 14.375 | 472,455 | -2,508 | 0.04% | 6,791,307 |
| 2011-01-25 | 2011-01-21 | 14.542 | 474,963 | -7,526 | 0.04% | 6,906,878 |
| 2011-01-24 | 2011-01-20 | 14.709 | 482,489 | +5,853 | 0.04% | 7,097,101 |
| 2011-01-21 | 2011-01-19 | 14.877 | 476,636 | -8,362 | 0.04% | 7,090,807 |
| 2011-01-20 | 2011-01-18 | 14.853 | 484,998 | +837 | 0.04% | 7,203,607 |
| 2011-01-18 | 2011-01-14 | 15.714 | 484,161 | +4,181 | 0.04% | 7,608,055 |
| 2011-01-17 | 2011-01-13 | 15.881 | 479,980 | -13,380 | 0.04% | 7,622,715 |
| 2011-01-12 | 2011-01-10 | 14.877 | 493,360 | +4,181 | 0.04% | 7,339,606 |
| 2011-01-11 | 2011-01-07 | 14.949 | 489,179 | -836 | 0.04% | 7,312,507 |
| 2011-01-10 | 2011-01-06 | 14.925 | 490,015 | -56,862 | 0.04% | 7,313,284 |
| 2011-01-07 | 2011-01-05 | 14.662 | 546,877 | +50,173 | 0.05% | 8,018,047 |
| 2011-01-06 | 2011-01-04 | 14.781 | 496,704 | -2,509 | 0.04% | 7,341,834 |
| 2011-01-05 | 2011-01-03 | 14.685 | 499,213 | +6,690 | 0.04% | 7,331,160 |
| 2011-01-04 | 2010-12-31 | 14.398 | 492,523 | +10,870 | 0.04% | 7,091,555 |
| 2011-01-03 | 2010-12-29 | 13.753 | 481,653 | +2,509 | 0.04% | 6,624,004 |
| 2010-12-29 | 2010-12-24 | 13.920 | 479,144 | -12,543 | 0.04% | 6,669,718 |
| 2010-12-28 | 2010-12-22 | 14.135 | 491,687 | -15,888 | 0.04% | 6,950,158 |
| 2010-12-22 | 2010-12-20 | 14.398 | 507,575 | -6,690 | 0.04% | 7,308,280 |
| 2010-12-21 | 2010-12-17 | 15.212 | 514,265 | +17,561 | 0.04% | 7,822,805 |
| 2010-12-20 | 2010-12-16 | 15.738 | 496,704 | -4,181 | 0.04% | 7,817,034 |
| 2010-12-17 | 2010-12-15 | 16.001 | 500,885 | -10,871 | 0.04% | 8,014,614 |
| 2010-12-16 | 2010-12-14 | 16.049 | 511,756 | +13,379 | 0.04% | 8,213,039 |
| 2010-12-15 | 2010-12-13 | 16.192 | 498,377 | +6,690 | 0.04% | 8,069,843 |
| 2010-12-14 | 2010-12-10 | 16.336 | 491,687 | -5,017 | 0.04% | 8,032,077 |
| 2010-12-13 | 2010-12-09 | 16.001 | 496,704 | +8,362 | 0.04% | 7,947,714 |
| 2010-12-10 | 2010-12-08 | 16.479 | 488,342 | -10,035 | 0.04% | 8,047,514 |
| 2010-12-09 | 2010-12-07 | 17.005 | 498,377 | +21,741 | 0.04% | 8,475,124 |
| 2010-12-08 | 2010-12-06 | 17.005 | 476,636 | +11,707 | 0.04% | 8,105,408 |
| 2010-12-07 | 2010-12-03 | 16.814 | 464,929 | +7,526 | 0.04% | 7,817,365 |
| 2010-12-06 | 2010-12-02 | 17.029 | 457,403 | +24,250 | 0.04% | 7,789,282 |
| 2010-12-03 | 2010-12-01 | 17.029 | 433,153 | +10,034 | 0.04% | 7,376,320 |
| 2010-12-02 | 2010-11-30 | 16.958 | 423,119 | +38,466 | 0.04% | 7,175,088 |
| 2010-12-01 | 2010-11-29 | 17.340 | 384,653 | +22,577 | 0.03% | 6,669,996 |
| 2010-11-30 | 2010-11-26 | 17.699 | 362,076 | +9,198 | 0.03% | 6,408,404 |
| 2010-11-29 | 2010-11-25 | 17.938 | 352,878 | +2,509 | 0.03% | 6,330,008 |
| 2010-11-26 | 2010-11-24 | 17.962 | 350,369 | +83,620 | 0.03% | 6,293,381 |
| 2010-11-25 | 2010-11-23 | 18.345 | 266,749 | -10,870 | 0.02% | 4,893,466 |
| 2010-11-24 | 2010-11-22 | 18.704 | 277,619 | -3,345 | 0.02% | 5,192,475 |
| 2010-11-23 | 2010-11-19 | 18.369 | 280,964 | -2,509 | 0.02% | 5,160,958 |
| 2010-11-19 | 2010-11-17 | 17.771 | 283,473 | -22,577 | 0.02% | 5,037,545 |
| 2010-11-17 | 2010-11-15 | 18.321 | 306,050 | +4,181 | 0.03% | 5,607,117 |
| 2010-11-16 | 2010-11-12 | 18.536 | 301,869 | +22,577 | 0.03% | 5,595,497 |
| 2010-11-15 | 2010-11-11 | 18.871 | 279,292 | +15,052 | 0.02% | 5,270,526 |
| 2010-11-11 | 2010-11-09 | 19.493 | 264,240 | -9,198 | 0.02% | 5,150,799 |
| 2010-11-10 | 2010-11-08 | 19.708 | 273,438 | +3,345 | 0.02% | 5,388,955 |
| 2010-11-09 | 2010-11-05 | 19.445 | 270,093 | -15,052 | 0.02% | 5,251,971 |
| 2010-11-05 | 2010-11-03 | 19.302 | 285,145 | +12,543 | 0.02% | 5,503,738 |
| 2010-11-04 | 2010-11-02 | 19.684 | 272,602 | +8,362 | 0.02% | 5,365,959 |
| 2010-11-03 | 2010-11-01 | 19.445 | 264,240 | -8,362 | 0.02% | 5,138,159 |
| 2010-11-02 | 2010-10-29 | 18.943 | 272,602 | -5,017 | 0.02% | 5,163,839 |
| 2010-11-01 | 2010-10-28 | 18.895 | 277,619 | -5,018 | 0.02% | 5,245,595 |
| 2010-10-29 | 2010-10-27 | 18.991 | 282,637 | +10,871 | 0.02% | 5,367,449 |
| 2010-10-28 | 2010-10-26 | 19.636 | 271,766 | +7,526 | 0.02% | 5,336,503 |
| 2010-10-27 | 2010-10-25 | 19.780 | 264,240 | -1,672 | 0.02% | 5,226,639 |
| 2010-10-26 | 2010-10-22 | 19.684 | 265,912 | +11,706 | 0.02% | 5,234,271 |
| 2010-10-25 | 2010-10-21 | 19.947 | 254,206 | +10,035 | 0.02% | 5,070,728 |
| 2010-10-22 | 2010-10-20 | 19.995 | 244,171 | +17,560 | 0.02% | 4,882,236 |
| 2010-10-20 | 2010-10-18 | 20.234 | 226,611 | -1,672 | 0.02% | 4,585,322 |
| 2010-10-19 | 2010-10-15 | 20.689 | 228,283 | -1,673 | 0.02% | 4,722,893 |
| 2010-10-18 | 2010-10-14 | 20.521 | 229,956 | -6,689 | 0.02% | 4,719,005 |
| 2010-10-15 | 2010-10-13 | 20.450 | 236,645 | -14,216 | 0.02% | 4,839,293 |
| 2010-10-14 | 2010-10-12 | 20.258 | 250,861 | +25,086 | 0.02% | 5,082,004 |
| 2010-10-13 | 2010-10-11 | 20.521 | 225,775 | +5,017 | 0.02% | 4,633,206 |
| 2010-10-12 | 2010-10-08 | 20.856 | 220,758 | +5,854 | 0.02% | 4,604,170 |
| 2010-10-11 | 2010-10-07 | 20.928 | 214,904 | -14,216 | 0.02% | 4,497,498 |
| 2010-10-08 | 2010-10-06 | 21.048 | 229,120 | +40,138 | 0.02% | 4,822,410 |
| 2010-10-07 | 2010-10-05 | 20.832 | 188,982 | -30,939 | 0.02% | 3,936,924 |
| 2010-10-06 | 2010-10-04 | 20.402 | 219,921 | -837 | 0.02% | 4,486,774 |
| 2010-10-05 | 2010-09-30 | 20.139 | 220,758 | +14,216 | 0.02% | 4,445,770 |
| 2010-10-04 | 2010-09-29 | 20.282 | 206,542 | +20,905 | 0.02% | 4,189,119 |
| 2010-09-30 | 2010-09-28 | 20.354 | 185,637 | +5,853 | 0.02% | 3,778,440 |
| 2010-09-29 | 2010-09-27 | 21.000 | 179,784 | -836 | 0.02% | 3,775,409 |
| 2010-09-28 | 2010-09-24 | 20.856 | 180,620 | +46,828 | 0.02% | 3,767,045 |
| 2010-09-27 | 2010-09-22 | 21.119 | 133,792 | +9,198 | 0.01% | 2,825,591 |
| 2010-09-24 | 2010-09-21 | 20.808 | 124,594 | +8,362 | 0.01% | 2,592,596 |
| 2010-09-22 | 2010-09-20 | 20.761 | 116,232 | +2,508 | 0.01% | 2,413,036 |
| 2010-09-21 | 2010-09-17 | 20.593 | 113,724 | +4,181 | 0.01% | 2,341,929 |
| 2010-09-20 | 2010-09-16 | 20.521 | 109,543 | +9,199 | 0.01% | 2,247,969 |
| 2010-09-17 | 2010-09-15 | 20.808 | 100,344 | +18,396 | 0.01% | 2,087,993 |
| 2010-09-16 | 2010-09-14 | 20.665 | 81,948 | -11,707 | 0.01% | 1,693,443 |
| 2010-09-15 | 2010-09-13 | 20.784 | 93,655 | -5,017 | 0.01% | 1,946,566 |
| 2010-09-14 | 2010-09-10 | 20.593 | 98,672 | +10,035 | 0.01% | 2,031,962 |
| 2010-09-13 | 2010-09-09 | 22.124 | 88,637 | +8,362 | 0.01% | 1,960,989 |
| 2010-09-06 | 2010-09-02 | 21.598 | 80,275 | -837 | 0.01% | 1,733,750 |
| 2010-09-03 | 2010-09-01 | 21.406 | 81,112 | -836 | 0.01% | 1,736,307 |
| 2010-09-02 | 2010-08-31 | 20.737 | 81,948 | +19,233 | 0.01% | 1,699,323 |
| 2010-09-01 | 2010-08-30 | 19.899 | 62,715 | -836 | 0.01% | 1,247,996 |
| 2010-08-31 | 2010-08-27 | 19.612 | 63,551 | -8,362 | 0.01% | 1,246,392 |
| 2010-08-30 | 2010-08-26 | 19.756 | 71,913 | +10,870 | 0.01% | 1,420,712 |
| 2010-08-27 | 2010-08-25 | 19.899 | 61,043 | +836 | 0.01% | 1,214,724 |
| 2010-08-26 | 2010-08-24 | 20.234 | 60,207 | -4,181 | 0.01% | 1,218,248 |
| 2010-08-23 | 2010-08-19 | 20.282 | 64,388 | +5,018 | 0.01% | 1,305,928 |
| 2010-08-20 | 2010-08-18 | 20.641 | 59,370 | -13,380 | 0.01% | 1,225,452 |
| 2010-08-19 | 2010-08-17 | 20.784 | 72,750 | +9,199 | 0.01% | 1,512,068 |
| 2010-08-17 | 2010-08-13 | 20.354 | 63,551 | +4,181 | 0.01% | 1,293,512 |
| 2010-08-09 | 2010-08-05 | 21.119 | 59,370 | +836 | 0.01% | 1,253,852 |
| 2010-07-29 | 2010-07-27 | 21.478 | 58,534 | -2,509 | 0.01% | 1,257,196 |
| 2010-07-28 | 2010-07-26 | 21.048 | 61,043 | -7,526 | 0.01% | 1,284,804 |
| 2010-07-27 | 2010-07-23 | 20.713 | 68,569 | -7,525 | 0.01% | 1,420,248 |
| 2010-07-26 | 2010-07-22 | 19.923 | 76,094 | -2,509 | 0.01% | 1,516,051 |
| 2010-07-22 | 2010-07-20 | 19.493 | 78,603 | -8,362 | 0.01% | 1,532,199 |
| 2010-07-21 | 2010-07-19 | 18.704 | 86,965 | +836 | 0.01% | 1,626,559 |
| 2010-07-20 | 2010-07-16 | 18.584 | 86,129 | +836 | 0.01% | 1,600,622 |
| 2010-07-19 | 2010-07-15 | 18.273 | 85,293 | +10,035 | 0.01% | 1,558,566 |
| 2010-07-16 | 2010-07-14 | 18.919 | 75,258 | +2,508 | 0.01% | 1,423,795 |
| 2010-07-15 | 2010-07-13 | 19.015 | 72,750 | -2,508 | 0.01% | 1,383,307 |
| 2010-07-14 | 2010-07-12 | 19.302 | 75,258 | -1,673 | 0.01% | 1,452,595 |
| 2010-07-12 | 2010-07-08 | 19.230 | 76,931 | -1,672 | 0.01% | 1,479,367 |
| 2010-07-08 | 2010-07-06 | 19.015 | 78,603 | +3,345 | 0.01% | 1,494,599 |
| 2010-07-06 | 2010-07-02 | 19.158 | 75,258 | +8,362 | 0.01% | 1,441,795 |
| 2010-07-02 | 2010-06-29 | 20.186 | 66,896 | +1,672 | 0.01% | 1,350,396 |
| 2010-06-29 | 2010-06-25 | 20.258 | 65,224 | +4,181 | 0.01% | 1,321,324 |
| 2010-06-25 | 2010-06-23 | 21.048 | 61,043 | +836 | 0.01% | 1,284,804 |
| 2010-06-24 | 2010-06-22 | 21.645 | 60,207 | -4,181 | 0.01% | 1,303,209 |
| 2010-06-22 | 2010-06-18 | 21.430 | 64,388 | +1,673 | 0.01% | 1,379,848 |
| 2010-06-21 | 2010-06-17 | 21.071 | 62,715 | -4,181 | 0.01% | 1,321,496 |
| 2010-06-18 | 2010-06-15 | 20.163 | 66,896 | -1,673 | 0.01% | 1,348,796 |
| 2010-06-17 | 2010-06-14 | 20.163 | 68,569 | -836 | 0.01% | 1,382,528 |
| 2010-06-14 | 2010-06-10 | 19.421 | 69,405 | +1,673 | 0.01% | 1,347,923 |
| 2010-06-11 | 2010-06-09 | 20.360 | 67,732 | +5,017 | 0.01% | 1,379,055 |
| 2010-06-10 | 2010-06-08 | 21.164 | 62,715 | +304 | 0.01% | 1,327,311 |
| 2010-06-09 | 2010-06-07 | 21.189 | 62,411 | +821 | 0.01% | 1,322,397 |
| 2010-06-04 | 2010-06-02 | 20.945 | 61,590 | -1,642 | 0.01% | 1,290,002 |
| 2010-06-03 | 2010-06-01 | 21.554 | 63,232 | +5,748 | 0.01% | 1,362,893 |
| 2010-06-01 | 2010-05-28 | 21.919 | 57,484 | -4,106 | 0.01% | 1,260,001 |
| 2010-05-25 | 2010-05-20 | 20.068 | 61,590 | -821 | 0.01% | 1,236,001 |
| 2010-05-24 | 2010-05-19 | 20.701 | 62,411 | +8,212 | 0.01% | 1,291,997 |
| 2010-05-20 | 2010-05-18 | 21.870 | 54,199 | +4,106 | 0.01% | 1,185,357 |
| 2010-05-19 | 2010-05-17 | 21.456 | 50,093 | +821 | 0.00% | 1,074,817 |
| 2010-05-17 | 2010-05-13 | 22.991 | 49,272 | -2,464 | 0.00% | 1,132,801 |
| 2010-05-10 | 2010-05-06 | 21.529 | 51,736 | +1,643 | 0.01% | 1,113,850 |
| 2010-05-07 | 2010-05-05 | 22.431 | 50,093 | +821 | 0.00% | 1,123,617 |
| 2010-05-06 | 2010-05-04 | 23.259 | 49,272 | -4,106 | 0.00% | 1,146,001 |
| 2010-05-05 | 2010-05-03 | 22.966 | 53,378 | -1,642 | 0.01% | 1,225,901 |
| 2010-05-03 | 2010-04-29 | 22.552 | 55,020 | -3,285 | 0.01% | 1,240,832 |
| 2010-04-30 | 2010-04-28 | 21.724 | 58,305 | +5,748 | 0.01% | 1,266,637 |
| 2010-04-29 | 2010-04-27 | 22.650 | 52,557 | -1,642 | 0.01% | 1,190,406 |
| 2010-04-28 | 2010-04-26 | 23.210 | 54,199 | -821 | 0.01% | 1,257,957 |
| 2010-04-27 | 2010-04-23 | 22.406 | 55,020 | +821 | 0.01% | 1,232,792 |
| 2010-04-26 | 2010-04-22 | 22.406 | 54,199 | -5,749 | 0.01% | 1,214,397 |
| 2010-04-22 | 2010-04-20 | 22.163 | 59,948 | +10,676 | 0.01% | 1,328,610 |
| 2010-04-21 | 2010-04-19 | 20.775 | 49,272 | -13,139 | 0.00% | 1,023,601 |
| 2010-04-20 | 2010-04-16 | 19.800 | 62,411 | +2,463 | 0.01% | 1,235,757 |
| 2010-04-15 | 2010-04-13 | 20.507 | 59,948 | -4,106 | 0.01% | 1,229,330 |
| 2010-04-14 | 2010-04-12 | 20.239 | 64,054 | +3,285 | 0.01% | 1,296,370 |
| 2010-04-13 | 2010-04-09 | 20.020 | 60,769 | +2,464 | 0.01% | 1,216,565 |
| 2010-04-12 | 2010-04-08 | 19.922 | 58,305 | +5,748 | 0.01% | 1,161,557 |
| 2010-04-01 | 2010-03-30 | 21.286 | 52,557 | -49,272 | 0.01% | 1,118,726 |
| 2010-03-30 | 2010-03-26 | 21.310 | 101,829 | -4,106 | 0.01% | 2,170,007 |
| 2010-03-15 | 2010-03-11 | 20.531 | 105,935 | +1,643 | 0.01% | 2,174,947 |
| 2010-03-12 | 2010-03-10 | 21.529 | 104,292 | +2,463 | 0.01% | 2,245,354 |
| 2010-03-11 | 2010-03-09 | 21.164 | 101,829 | -821 | 0.01% | 2,155,127 |
| 2010-03-08 | 2010-03-04 | 20.580 | 102,650 | -4,106 | 0.01% | 2,112,502 |
| 2010-03-05 | 2010-03-03 | 20.628 | 106,756 | -12,318 | 0.01% | 2,202,203 |
| 2010-03-04 | 2010-03-02 | 18.972 | 119,074 | -4,106 | 0.01% | 2,259,103 |
| 2010-03-03 | 2010-03-01 | 18.558 | 123,180 | +1,643 | 0.01% | 2,286,003 |
| 2010-03-01 | 2010-02-25 | 17.828 | 121,537 | +18,066 | 0.01% | 2,166,712 |
| 2010-02-18 | 2010-02-12 | 19.581 | 103,471 | +4,106 | 0.01% | 2,026,078 |
| 2010-02-01 | 2010-01-28 | 18.753 | 99,365 | +1,642 | 0.01% | 1,863,398 |
| 2010-01-29 | 2010-01-27 | 19.167 | 97,723 | +822 | 0.01% | 1,873,066 |
| 2010-01-27 | 2010-01-25 | 20.434 | 96,901 | +2,463 | 0.01% | 1,980,030 |
| 2010-01-25 | 2010-01-21 | 21.676 | 94,438 | +3,285 | 0.01% | 2,047,002 |
| 2010-01-21 | 2010-01-19 | 22.358 | 91,153 | +821 | 0.01% | 2,037,958 |
| 2010-01-20 | 2010-01-18 | 22.284 | 90,332 | -821 | 0.01% | 2,013,002 |
| 2010-01-19 | 2010-01-15 | 22.211 | 91,153 | +4,106 | 0.01% | 2,024,638 |
| 2010-01-18 | 2010-01-14 | 22.650 | 87,047 | -821 | 0.01% | 1,971,598 |
| 2010-01-15 | 2010-01-13 | 22.455 | 87,868 | +821 | 0.01% | 1,973,073 |
| 2010-01-13 | 2010-01-11 | 23.380 | 87,047 | -4,106 | 0.01% | 2,035,198 |
| 2010-01-08 | 2010-01-06 | 23.721 | 91,153 | -8,212 | 0.01% | 2,162,278 |
| 2010-01-07 | 2010-01-05 | 23.454 | 99,365 | -1,642 | 0.01% | 2,330,458 |
| 2009-12-23 | 2009-12-21 | 22.528 | 101,007 | -4,106 | 0.01% | 2,275,489 |
| 2009-12-22 | 2009-12-18 | 22.309 | 105,113 | +821 | 0.01% | 2,344,949 |
| 2009-12-15 | 2009-12-11 | 22.625 | 104,292 | +5,748 | 0.01% | 2,359,654 |
| 2009-12-14 | 2009-12-10 | 22.577 | 98,544 | +821 | 0.01% | 2,224,803 |
| 2009-12-11 | 2009-12-09 | 22.309 | 97,723 | +822 | 0.01% | 2,180,087 |
| 2009-12-10 | 2009-12-08 | 22.650 | 96,901 | -822 | 0.01% | 2,194,789 |
| 2009-12-03 | 2009-12-01 | 22.772 | 97,723 | -5,748 | 0.01% | 2,225,307 |
| 2009-12-02 | 2009-11-30 | 22.284 | 103,471 | +3,285 | 0.01% | 2,305,798 |
| 2009-12-01 | 2009-11-27 | 21.676 | 100,186 | -821 | 0.01% | 2,171,594 |
| 2009-11-30 | 2009-11-26 | 22.284 | 101,007 | +821 | 0.01% | 2,250,889 |
| 2009-11-25 | 2009-11-23 | 23.478 | 100,186 | -16,424 | 0.01% | 2,352,153 |
| 2009-11-23 | 2009-11-19 | 22.333 | 116,610 | -9,033 | 0.01% | 2,604,274 |
| 2009-11-20 | 2009-11-18 | 21.919 | 125,643 | +8,212 | 0.01% | 2,753,990 |
| 2009-11-19 | 2009-11-17 | 21.018 | 117,431 | +2,463 | 0.01% | 2,468,170 |
| 2009-11-18 | 2009-11-16 | 21.651 | 114,968 | +1,643 | 0.01% | 2,489,203 |
| 2009-11-17 | 2009-11-13 | 22.090 | 113,325 | +821 | 0.01% | 2,503,310 |
| 2009-11-16 | 2009-11-12 | 22.090 | 112,504 | -2,464 | 0.01% | 2,485,174 |
| 2009-11-13 | 2009-11-11 | 21.676 | 114,968 | -6,569 | 0.01% | 2,492,003 |
| 2009-11-12 | 2009-11-10 | 20.434 | 121,537 | -2,464 | 0.01% | 2,483,431 |
| 2009-11-11 | 2009-11-09 | 20.336 | 124,001 | -9,854 | 0.01% | 2,521,699 |
| 2009-11-10 | 2009-11-06 | 19.873 | 133,855 | -1,643 | 0.01% | 2,660,151 |
| 2009-11-09 | 2009-11-05 | 19.313 | 135,498 | -1,642 | 0.01% | 2,616,903 |
| 2009-11-05 | 2009-11-03 | 18.583 | 137,140 | +1,642 | 0.01% | 2,548,416 |
| 2009-11-04 | 2009-11-02 | 18.948 | 135,498 | +14,782 | 0.01% | 2,567,403 |
| 2009-11-03 | 2009-10-30 | 19.240 | 120,716 | +821 | 0.01% | 2,322,595 |
| 2009-11-02 | 2009-10-29 | 19.484 | 119,895 | +821 | 0.01% | 2,335,999 |
| 2009-10-29 | 2009-10-27 | 20.555 | 119,074 | -821 | 0.01% | 2,447,603 |
| 2009-10-28 | 2009-10-23 | 20.263 | 119,895 | -821 | 0.01% | 2,429,439 |
| 2009-10-27 | 2009-10-22 | 19.922 | 120,716 | +3,285 | 0.01% | 2,404,915 |
| 2009-10-23 | 2009-10-21 | 20.628 | 117,431 | -2,464 | 0.01% | 2,422,410 |
| 2009-10-20 | 2009-10-16 | 19.679 | 119,895 | +821 | 0.01% | 2,359,359 |
| 2009-10-19 | 2009-10-15 | 19.946 | 119,074 | -3,285 | 0.01% | 2,375,103 |
| 2009-10-16 | 2009-10-14 | 19.776 | 122,359 | +1,643 | 0.01% | 2,419,767 |
| 2009-10-15 | 2009-10-13 | 19.776 | 120,716 | +3,285 | 0.01% | 2,387,275 |
| 2009-10-12 | 2009-10-08 | 20.263 | 117,431 | -1,643 | 0.01% | 2,379,511 |
| 2009-10-09 | 2009-10-07 | 20.555 | 119,074 | -7,391 | 0.01% | 2,447,603 |
| 2009-10-06 | 2009-10-02 | 18.583 | 126,465 | +4,106 | 0.01% | 2,350,046 |
| 2009-10-05 | 2009-09-30 | 19.362 | 122,359 | -2,463 | 0.01% | 2,369,107 |
| 2009-10-02 | 2009-09-29 | 19.800 | 124,822 | -3,285 | 0.01% | 2,471,515 |
| 2009-09-30 | 2009-09-28 | 19.557 | 128,107 | -5,748 | 0.01% | 2,505,359 |
| 2009-09-29 | 2009-09-25 | 19.021 | 133,855 | +3,284 | 0.01% | 2,546,052 |
| 2009-09-28 | 2009-09-24 | 18.997 | 130,571 | +9,034 | 0.01% | 2,480,407 |
| 2009-09-25 | 2009-09-23 | 19.873 | 121,537 | +9,854 | 0.01% | 2,415,351 |
| 2009-09-24 | 2009-09-22 | 20.336 | 111,683 | +16,424 | 0.01% | 2,271,199 |
| 2009-09-23 | 2009-09-21 | 20.531 | 95,259 | +5,748 | 0.01% | 1,955,758 |
| 2009-09-22 | 2009-09-18 | 21.846 | 89,511 | -821 | 0.01% | 1,955,467 |
| 2009-09-18 | 2009-09-16 | 22.017 | 90,332 | -821 | 0.01% | 1,988,802 |
| 2009-09-14 | 2009-09-10 | 21.262 | 91,153 | +821 | 0.01% | 1,938,058 |
| 2009-09-11 | 2009-09-09 | 21.870 | 90,332 | -2,463 | 0.01% | 1,975,602 |
| 2009-09-10 | 2009-09-08 | 22.236 | 92,795 | +1,642 | 0.01% | 2,063,369 |
| 2009-09-07 | 2009-09-03 | 20.775 | 91,153 | -1,642 | 0.01% | 1,893,658 |
| 2009-09-04 | 2009-09-02 | 19.727 | 92,795 | -8,212 | 0.01% | 1,830,590 |
| 2009-09-03 | 2009-09-01 | 19.825 | 101,007 | +20,529 | 0.01% | 2,002,430 |
| 2009-09-02 | 2009-08-31 | 20.360 | 80,478 | -821 | 0.01% | 1,638,570 |
| 2009-09-01 | 2009-08-28 | 21.846 | 81,299 | -2,463 | 0.01% | 1,776,066 |
| 2009-08-31 | 2009-08-27 | 21.432 | 83,762 | +821 | 0.01% | 1,795,194 |
| 2009-08-28 | 2009-08-26 | 22.528 | 82,941 | -821 | 0.01% | 1,868,498 |
| 2009-08-26 | 2009-08-24 | 23.234 | 83,762 | +821 | 0.01% | 1,946,153 |
| 2009-08-24 | 2009-08-20 | 21.797 | 82,941 | +2,463 | 0.01% | 1,807,898 |
| 2009-08-21 | 2009-08-19 | 21.310 | 80,478 | -1,642 | 0.01% | 1,715,011 |
| 2009-08-14 | 2009-08-12 | 21.676 | 82,120 | +4,106 | 0.01% | 1,780,002 |
| 2009-08-12 | 2009-08-10 | 22.163 | 78,014 | -8,212 | 0.01% | 1,729,002 |
| 2009-08-11 | 2009-08-07 | 21.895 | 86,226 | -821 | 0.01% | 1,887,902 |
| 2009-08-06 | 2009-08-04 | 23.234 | 87,047 | +1,642 | 0.01% | 2,022,478 |
| 2009-08-05 | 2009-08-03 | 23.843 | 85,405 | -1,642 | 0.01% | 2,036,327 |
| 2009-08-04 | 2009-07-31 | 23.648 | 87,047 | +3,285 | 0.01% | 2,058,518 |
| 2009-08-03 | 2009-07-30 | 22.431 | 83,762 | -3,285 | 0.01% | 1,878,833 |
| 2009-07-30 | 2009-07-28 | 23.721 | 87,047 | +3,285 | 0.01% | 2,064,878 |
| 2009-07-29 | 2009-07-27 | 23.868 | 83,762 | -3,285 | 0.01% | 1,999,193 |
| 2009-07-28 | 2009-07-24 | 24.355 | 87,047 | +15,603 | 0.01% | 2,119,998 |
| 2009-07-27 | 2009-07-23 | 24.416 | 71,444 | -822 | 0.01% | 1,744,342 |
| 2009-07-23 | 2009-07-21 | 23.916 | 72,266 | +8,212 | 0.01% | 1,728,332 |
| 2009-07-22 | 2009-07-20 | 23.624 | 64,054 | +3,285 | 0.01% | 1,513,211 |
| 2009-07-20 | 2009-07-16 | 21.627 | 60,769 | -12,318 | 0.01% | 1,314,246 |
| 2009-07-17 | 2009-07-15 | 20.848 | 73,087 | +2,464 | 0.01% | 1,523,686 |
| 2009-07-10 | 2009-07-08 | 19.484 | 70,623 | +1,642 | 0.01% | 1,375,998 |
| 2009-07-09 | 2009-07-07 | 20.190 | 68,981 | -3,285 | 0.01% | 1,392,726 |
| 2009-07-07 | 2009-07-03 | 19.873 | 72,266 | -1,642 | 0.01% | 1,436,170 |
| 2009-07-06 | 2009-07-02 | 19.118 | 73,908 | +3,285 | 0.01% | 1,413,002 |
| 2009-06-30 | 2009-06-26 | 19.752 | 70,623 | -3,285 | 0.01% | 1,394,918 |
| 2009-06-29 | 2009-06-25 | 19.630 | 73,908 | -4,106 | 0.01% | 1,450,802 |
| 2009-06-26 | 2009-06-24 | 18.583 | 78,014 | -821 | 0.01% | 1,449,702 |
| 2009-06-25 | 2009-06-23 | 18.534 | 78,835 | +2,463 | 0.01% | 1,461,118 |
| 2009-06-22 | 2009-06-18 | 17.779 | 76,372 | -4,106 | 0.01% | 1,357,809 |
| 2009-06-18 | 2009-06-16 | 18.266 | 80,478 | -1,642 | 0.01% | 1,470,009 |
| 2009-06-17 | 2009-06-15 | 18.802 | 82,120 | -4,106 | 0.01% | 1,544,002 |
| 2009-06-12 | 2009-06-10 | 19.696 | 86,226 | +2,464 | 0.01% | 1,698,271 |
| 2009-06-11 | 2009-06-09 | 19.597 | 83,762 | +1,315 | 0.01% | 1,641,451 |
| 2009-06-10 | 2009-06-08 | 19.597 | 82,447 | +1,617 | 0.01% | 1,615,681 |
| 2009-06-09 | 2009-06-05 | 19.225 | 80,830 | -1,617 | 0.01% | 1,553,994 |
| 2009-06-08 | 2009-06-04 | 19.028 | 82,447 | +20,208 | 0.01% | 1,568,761 |
| 2009-06-05 | 2009-06-03 | 19.448 | 62,239 | +2,425 | 0.01% | 1,210,433 |
| 2009-06-04 | 2009-06-02 | 19.448 | 59,814 | -4,042 | 0.01% | 1,163,271 |
| 2009-06-03 | 2009-06-01 | 20.562 | 63,856 | +2,425 | 0.01% | 1,312,981 |
| 2009-06-02 | 2009-05-29 | 20.166 | 61,431 | -2,425 | 0.01% | 1,238,799 |
| 2009-06-01 | 2009-05-27 | 19.052 | 63,856 | +2,425 | 0.01% | 1,216,601 |
| 2009-05-29 | 2009-05-26 | 18.953 | 61,431 | -8,083 | 0.01% | 1,164,319 |
| 2009-05-27 | 2009-05-25 | 18.953 | 69,514 | +1,617 | 0.01% | 1,317,518 |
| 2009-05-22 | 2009-05-20 | 17.790 | 67,897 | -2,425 | 0.01% | 1,207,911 |
| 2009-05-21 | 2009-05-19 | 17.518 | 70,322 | +1,616 | 0.01% | 1,231,913 |
| 2009-05-20 | 2009-05-18 | 17.295 | 68,706 | -808 | 0.01% | 1,188,304 |
| 2009-05-19 | 2009-05-15 | 16.429 | 69,514 | +8,083 | 0.01% | 1,142,079 |
| 2009-05-18 | 2009-05-14 | 16.207 | 61,431 | +1,617 | 0.01% | 995,599 |
| 2009-05-15 | 2009-05-13 | 17.122 | 59,814 | +2,424 | 0.01% | 1,024,152 |
| 2009-05-14 | 2009-05-12 | 16.949 | 57,390 | -808 | 0.01% | 972,708 |
| 2009-05-13 | 2009-05-11 | 18.458 | 58,198 | +3,233 | 0.01% | 1,074,243 |
| 2009-05-11 | 2009-05-07 | 17.815 | 54,965 | -3,233 | 0.01% | 979,207 |
| 2009-05-05 | 2009-04-30 | 17.320 | 58,198 | -4,850 | 0.01% | 1,008,003 |
| 2009-04-30 | 2009-04-28 | 15.687 | 63,048 | -5,658 | 0.01% | 989,045 |
| 2009-04-29 | 2009-04-27 | 16.355 | 68,706 | -11,316 | 0.01% | 1,123,704 |
| 2009-04-28 | 2009-04-24 | 16.454 | 80,022 | +13,741 | 0.01% | 1,316,700 |
| 2009-04-27 | 2009-04-23 | 16.232 | 66,281 | +3,233 | 0.01% | 1,075,842 |
| 2009-04-24 | 2009-04-22 | 15.069 | 63,048 | -1,616 | 0.01% | 950,045 |
| 2009-04-23 | 2009-04-21 | 15.118 | 64,664 | +4,041 | 0.01% | 977,596 |
| 2009-04-22 | 2009-04-20 | 14.475 | 60,623 | -4,850 | 0.01% | 877,504 |
| 2009-04-16 | 2009-04-14 | 14.796 | 65,473 | +10,508 | 0.01% | 968,766 |
| 2009-04-01 | 2009-03-30 | 12.990 | 54,965 | -808 | 0.01% | 714,005 |
| 2009-03-30 | 2009-03-26 | 13.114 | 55,773 | -8,083 | 0.01% | 731,401 |
| 2009-03-25 | 2009-03-23 | 12.310 | 63,856 | -7,275 | 0.01% | 786,050 |
| 2009-03-24 | 2009-03-20 | 11.258 | 71,131 | +23,441 | 0.01% | 800,803 |
| 2009-03-23 | 2009-03-19 | 11.481 | 47,690 | -4,041 | 0.00% | 547,521 |
| 2009-03-19 | 2009-03-17 | 11.803 | 51,731 | +6,466 | 0.01% | 610,555 |
| 2009-03-18 | 2009-03-16 | 11.468 | 45,265 | +4,042 | 0.00% | 519,120 |
| 2009-03-16 | 2009-03-12 | 10.961 | 41,223 | -8,084 | 0.00% | 451,855 |
| 2009-03-13 | 2009-03-11 | 11.060 | 49,307 | +1,617 | 0.00% | 545,346 |
| 2009-03-11 | 2009-03-09 | 11.753 | 47,690 | -4,041 | 0.00% | 560,501 |
| 2009-03-10 | 2009-03-06 | 11.753 | 51,731 | +4,041 | 0.01% | 607,995 |
| 2009-03-09 | 2009-03-05 | 12.260 | 47,690 | -5,658 | 0.00% | 584,691 |
| 2009-03-06 | 2009-03-04 | 12.347 | 53,348 | +8,083 | 0.01% | 658,680 |
| 2009-03-04 | 2009-03-02 | 12.520 | 45,265 | -46,882 | 0.00% | 566,720 |
| 2009-03-02 | 2009-02-26 | 12.186 | 92,147 | -8,083 | 0.01% | 1,122,905 |
| 2009-02-27 | 2009-02-25 | 12.372 | 100,230 | +8,083 | 0.01% | 1,240,005 |
| 2009-02-25 | 2009-02-23 | 12.495 | 92,147 | -6,466 | 0.01% | 1,151,405 |
| 2009-02-24 | 2009-02-20 | 12.495 | 98,613 | -1,617 | 0.01% | 1,232,200 |
| 2009-02-23 | 2009-02-19 | 12.743 | 100,230 | +4,850 | 0.01% | 1,277,205 |
| 2009-02-19 | 2009-02-17 | 11.728 | 95,380 | +2,425 | 0.01% | 1,118,642 |
| 2009-02-18 | 2009-02-16 | 12.334 | 92,955 | +1,617 | 0.01% | 1,146,551 |
| 2009-02-17 | 2009-02-13 | 13.584 | 91,338 | +5,658 | 0.01% | 1,240,736 |
| 2009-02-13 | 2009-02-11 | 13.732 | 85,680 | +8,083 | 0.01% | 1,176,598 |
| 2009-02-10 | 2009-02-06 | 12.619 | 77,597 | -8,083 | 0.01% | 979,199 |
| 2009-02-09 | 2009-02-05 | 11.753 | 85,680 | +8,083 | 0.01% | 1,006,998 |
| 2009-02-04 | 2009-02-02 | 11.295 | 77,597 | -8,083 | 0.01% | 876,479 |
| 2009-01-29 | 2009-01-22 | 11.209 | 85,680 | +8,083 | 0.01% | 960,358 |
| 2009-01-23 | 2009-01-21 | 11.258 | 77,597 | -1,617 | 0.01% | 873,599 |
| 2009-01-20 | 2009-01-16 | 11.048 | 79,214 | -8,083 | 0.01% | 875,143 |
| 2009-01-16 | 2009-01-14 | 11.011 | 87,297 | -10,508 | 0.01% | 961,203 |
| 2009-01-15 | 2009-01-13 | 10.578 | 97,805 | +8,083 | 0.01% | 1,034,553 |
| 2009-01-12 | 2009-01-08 | 11.382 | 89,722 | +8,083 | 0.01% | 1,021,204 |
| 2009-01-09 | 2009-01-07 | 12.137 | 81,639 | -12,124 | 0.01% | 990,814 |
| 2009-01-08 | 2009-01-06 | 11.506 | 93,763 | -1,617 | 0.01% | 1,078,798 |
| 2009-01-07 | 2009-01-05 | 11.444 | 95,380 | +9,700 | 0.01% | 1,091,502 |
| 2009-01-06 | 2009-01-02 | 11.629 | 85,680 | -8,083 | 0.01% | 996,398 |
| 2009-01-05 | 2008-12-31 | 11.605 | 93,763 | -4,850 | 0.01% | 1,088,078 |
| 2008-12-30 | 2008-12-24 | 10.664 | 98,613 | +8,083 | 0.01% | 1,051,640 |
| 2008-12-29 | 2008-12-22 | 11.134 | 90,530 | -2,425 | 0.01% | 1,008,000 |
| 2008-12-22 | 2008-12-18 | 12.619 | 92,955 | -1,616 | 0.01% | 1,173,001 |
| 2008-12-19 | 2008-12-17 | 11.011 | 94,571 | -10,508 | 0.01% | 1,041,295 |
| 2008-12-18 | 2008-12-16 | 10.664 | 105,079 | +12,124 | 0.01% | 1,120,595 |
| 2008-12-17 | 2008-12-15 | 11.172 | 92,955 | -1,616 | 0.01% | 1,038,451 |
| 2008-12-16 | 2008-12-12 | 10.046 | 94,571 | -12,125 | 0.01% | 950,035 |
| 2008-12-15 | 2008-12-11 | 9.155 | 106,696 | -8,083 | 0.01% | 976,800 |
| 2008-12-11 | 2008-12-09 | 8.512 | 114,779 | +7,275 | 0.01% | 976,959 |
| 2008-12-10 | 2008-12-08 | 8.833 | 107,504 | -8,083 | 0.01% | 949,617 |
| 2008-12-09 | 2008-12-05 | 8.475 | 115,587 | +5,658 | 0.01% | 979,547 |
| 2008-12-08 | 2008-12-04 | 8.413 | 109,929 | +2,425 | 0.01% | 924,798 |
| 2008-12-04 | 2008-12-02 | 8.413 | 107,504 | +1,616 | 0.01% | 904,397 |
| 2008-12-03 | 2008-12-01 | 8.759 | 105,888 | -14,549 | 0.01% | 927,482 |
| 2008-12-01 | 2008-11-27 | 7.398 | 120,437 | -8,083 | 0.01% | 891,019 |
| 2008-11-28 | 2008-11-26 | 7.423 | 128,520 | +6,466 | 0.01% | 953,998 |
| 2008-11-27 | 2008-11-25 | 7.423 | 122,054 | -6,466 | 0.01% | 906,001 |
| 2008-11-26 | 2008-11-24 | 7.126 | 128,520 | -8,083 | 0.01% | 915,838 |
| 2008-11-24 | 2008-11-20 | 6.928 | 136,603 | +4,041 | 0.01% | 946,398 |
| 2008-11-20 | 2008-11-18 | 6.978 | 132,562 | -4,850 | 0.01% | 924,962 |
| 2008-11-18 | 2008-11-14 | 7.423 | 137,412 | +809 | 0.01% | 1,020,003 |
| 2008-11-17 | 2008-11-13 | 7.373 | 136,603 | +14,549 | 0.01% | 1,007,238 |
| 2008-11-14 | 2008-11-12 | 7.980 | 122,054 | -3,233 | 0.01% | 973,952 |
| 2008-11-12 | 2008-11-10 | 7.609 | 125,287 | -23,441 | 0.01% | 953,250 |
| 2008-11-11 | 2008-11-07 | 6.866 | 148,728 | +12,125 | 0.01% | 1,021,201 |
| 2008-11-10 | 2008-11-06 | 6.928 | 136,603 | +36,373 | 0.01% | 946,398 |
| 2008-11-07 | 2008-11-05 | 7.522 | 100,230 | -8,083 | 0.01% | 753,923 |
| 2008-11-06 | 2008-11-04 | 6.124 | 108,313 | +6,467 | 0.01% | 663,302 |
| 2008-11-05 | 2008-11-03 | 7.361 | 101,846 | +4,041 | 0.01% | 749,698 |
| 2008-11-04 | 2008-10-31 | 7.423 | 97,805 | +5,658 | 0.01% | 726,002 |
| 2008-10-27 | 2008-10-23 | 8.042 | 92,147 | -808 | 0.01% | 741,003 |
| 2008-10-20 | 2008-10-16 | 11.877 | 92,955 | -1,616 | 0.01% | 1,104,001 |
| 2008-10-16 | 2008-10-14 | 12.990 | 94,571 | +1,616 | 0.01% | 1,228,494 |
| 2008-10-14 | 2008-10-10 | 11.110 | 92,955 | -808 | 0.01% | 1,032,701 |
| 2008-10-10 | 2008-10-08 | 13.609 | 93,763 | -4,042 | 0.01% | 1,275,997 |
| 2008-10-09 | 2008-10-06 | 16.331 | 97,805 | -808 | 0.01% | 1,597,205 |
| 2008-10-03 | 2008-09-30 | 17.320 | 98,613 | +4,042 | 0.01% | 1,708,000 |
| 2008-09-22 | 2008-09-18 | 15.514 | 94,571 | +1,616 | 0.01% | 1,467,172 |
| 2008-09-17 | 2008-09-12 | 16.207 | 92,955 | +808 | 0.01% | 1,506,502 |
| 2008-09-16 | 2008-09-11 | 16.306 | 92,147 | -9,699 | 0.01% | 1,502,527 |
| 2008-09-12 | 2008-09-10 | 17.370 | 101,846 | -1,617 | 0.01% | 1,769,036 |
| 2008-09-11 | 2008-09-09 | 18.063 | 103,463 | +1,617 | 0.01% | 1,868,803 |
| 2008-09-05 | 2008-09-03 | 19.176 | 101,846 | +8,083 | 0.01% | 1,952,996 |
| 2008-09-02 | 2008-08-29 | 18.953 | 93,763 | -8,083 | 0.01% | 1,777,116 |
| 2008-08-29 | 2008-08-27 | 19.052 | 101,846 | -5,658 | 0.01% | 1,940,396 |
| 2008-08-19 | 2008-08-15 | 18.681 | 107,504 | -24,249 | 0.01% | 2,008,294 |
| 2008-08-15 | 2008-08-13 | 18.929 | 131,753 | +808 | 0.01% | 2,493,892 |
| 2008-08-14 | 2008-08-12 | 18.409 | 130,945 | -808 | 0.01% | 2,410,557 |
| 2008-07-18 | 2008-07-16 | 16.256 | 131,753 | +808 | 0.01% | 2,141,813 |
| 2008-07-15 | 2008-07-11 | 16.702 | 130,945 | -1,617 | 0.01% | 2,186,998 |
| 2008-07-14 | 2008-07-10 | 16.405 | 132,562 | +1,617 | 0.01% | 2,174,644 |
| 2008-07-09 | 2008-07-07 | 17.667 | 130,945 | +808 | 0.01% | 2,313,358 |
| 2008-07-08 | 2008-07-04 | 17.939 | 130,137 | -4,850 | 0.01% | 2,334,503 |
| 2008-07-04 | 2008-07-02 | 19.547 | 134,987 | -1,616 | 0.01% | 2,638,607 |
| 2008-06-24 | 2008-06-20 | 17.295 | 136,603 | -1,617 | 0.01% | 2,362,615 |
| 2008-06-12 | 2008-06-10 | 17.546 | 138,220 | +2,411 | 0.01% | 2,425,202 |
| 2008-06-11 | 2008-06-06 | 18.591 | 135,809 | -6,429 | 0.01% | 2,524,859 |
| 2008-06-06 | 2008-06-04 | 17.670 | 142,238 | -8,036 | 0.01% | 2,513,402 |
| 2008-06-04 | 2008-06-02 | 17.521 | 150,274 | +6,429 | 0.02% | 2,632,961 |
| 2008-05-30 | 2008-05-28 | 17.422 | 143,845 | -5,625 | 0.01% | 2,505,998 |
| 2008-05-23 | 2008-05-21 | 17.596 | 149,470 | +2,410 | 0.01% | 2,630,034 |
| 2008-05-22 | 2008-05-20 | 17.521 | 147,060 | +1,608 | 0.01% | 2,576,649 |
| 2008-05-21 | 2008-05-19 | 18.044 | 145,452 | +2,411 | 0.01% | 2,624,495 |
| 2008-05-07 | 2008-05-05 | 17.521 | 143,041 | -804 | 0.01% | 2,506,231 |
| 2008-04-29 | 2008-04-25 | 18.143 | 143,845 | -4,822 | 0.01% | 2,609,818 |
| 2008-04-23 | 2008-04-21 | 15.903 | 148,667 | -1,607 | 0.01% | 2,364,304 |
| 2008-04-15 | 2008-04-11 | 14.958 | 150,274 | -2,411 | 0.02% | 2,247,741 |
| 2008-04-11 | 2008-04-09 | 14.734 | 152,685 | -803 | 0.02% | 2,249,604 |
| 2008-04-07 | 2008-04-02 | 14.460 | 153,488 | -1,608 | 0.02% | 2,219,415 |
| 2008-04-02 | 2008-03-31 | 14.111 | 155,096 | +1,608 | 0.02% | 2,188,626 |
| 2008-03-27 | 2008-03-25 | 13.240 | 153,488 | -16,072 | 0.02% | 2,032,235 |
| 2008-03-26 | 2008-03-20 | 12.282 | 169,560 | +16,072 | 0.02% | 2,082,565 |
| 2008-03-25 | 2008-03-19 | 12.917 | 153,488 | -804 | 0.02% | 1,982,576 |
| 2008-03-20 | 2008-03-18 | 12.519 | 154,292 | -7,232 | 0.02% | 1,931,521 |
| 2008-03-19 | 2008-03-17 | 13.240 | 161,524 | +803 | 0.02% | 2,138,635 |
| 2008-03-17 | 2008-03-13 | 14.460 | 160,721 | -803 | 0.02% | 2,324,003 |
| 2008-03-14 | 2008-03-12 | 14.783 | 161,524 | +803 | 0.02% | 2,387,874 |
| 2008-03-12 | 2008-03-10 | 14.933 | 160,721 | -1,607 | 0.02% | 2,400,003 |
| 2008-03-10 | 2008-03-06 | 14.709 | 162,328 | -3,214 | 0.02% | 2,387,640 |
| 2008-03-07 | 2008-03-05 | 14.485 | 165,542 | +8,839 | 0.02% | 2,397,834 |
| 2008-03-06 | 2008-03-04 | 15.779 | 156,703 | +7,233 | 0.02% | 2,472,604 |
| 2008-03-04 | 2008-02-29 | 17.770 | 149,470 | -1,608 | 0.01% | 2,656,074 |
| 2008-02-22 | 2008-02-20 | 19.064 | 151,078 | -1,607 | 0.02% | 2,880,169 |
| 2008-02-21 | 2008-02-19 | 19.114 | 152,685 | +2,411 | 0.02% | 2,918,405 |
| 2008-02-19 | 2008-02-15 | 18.641 | 150,274 | -5,625 | 0.02% | 2,801,261 |
| 2008-02-11 | 2008-02-04 | 18.641 | 155,899 | +5,625 | 0.02% | 2,906,117 |
| 2008-02-05 | 2008-02-01 | 17.297 | 150,274 | -6,429 | 0.02% | 2,599,301 |
| 2008-02-01 | 2008-01-30 | 16.252 | 156,703 | +6,429 | 0.02% | 2,546,704 |
| 2008-01-31 | 2008-01-29 | 17.471 | 150,274 | -6,429 | 0.02% | 2,625,481 |
| 2008-01-30 | 2008-01-28 | 16.849 | 156,703 | -6,429 | 0.02% | 2,640,304 |
| 2008-01-29 | 2008-01-25 | 17.123 | 163,132 | +6,429 | 0.02% | 2,793,287 |
| 2008-01-28 | 2008-01-24 | 16.028 | 156,703 | -74,735 | 0.02% | 2,511,604 |
| 2008-01-24 | 2008-01-22 | 14.808 | 231,438 | -4,018 | 0.02% | 3,427,201 |
| 2008-01-23 | 2008-01-21 | 16.849 | 235,456 | +14,465 | 0.02% | 3,967,221 |
| 2008-01-22 | 2008-01-18 | 18.218 | 220,991 | +6,429 | 0.02% | 4,025,999 |
| 2008-01-18 | 2008-01-16 | 19.537 | 214,562 | -9,643 | 0.02% | 4,191,895 |
| 2008-01-17 | 2008-01-15 | 21.105 | 224,205 | -5,626 | 0.02% | 4,731,830 |
| 2008-01-16 | 2008-01-14 | 21.901 | 229,831 | -803 | 0.02% | 5,033,606 |
| 2008-01-15 | 2008-01-11 | 22.250 | 230,634 | +8,839 | 0.02% | 5,131,553 |
| 2008-01-14 | 2008-01-10 | 21.802 | 221,795 | +4,018 | 0.02% | 4,835,527 |
| 2008-01-11 | 2008-01-09 | 22.424 | 217,777 | +4,018 | 0.02% | 4,883,428 |
| 2008-01-09 | 2008-01-07 | 23.643 | 213,759 | +80,361 | 0.02% | 5,054,009 |
| 2008-01-07 | 2008-01-03 | 24.415 | 133,398 | -1,607 | 0.01% | 3,256,914 |
| 2008-01-04 | 2008-01-02 | 25.012 | 135,005 | +803 | 0.01% | 3,376,789 |
| 2008-01-03 | 2007-12-31 | 25.883 | 134,202 | -803 | 0.01% | 3,473,604 |
| 2007-12-28 | 2007-12-24 | 24.141 | 135,005 | -8,840 | 0.01% | 3,259,189 |
| 2007-12-21 | 2007-12-19 | 22.648 | 143,845 | -40,180 | 0.01% | 3,257,798 |
| 2007-12-20 | 2007-12-18 | 21.652 | 184,025 | -1,607 | 0.02% | 3,984,594 |
| 2007-12-19 | 2007-12-17 | 21.329 | 185,632 | +48,216 | 0.02% | 3,959,329 |
| 2007-12-18 | 2007-12-14 | 23.395 | 137,416 | -9,644 | 0.01% | 3,214,794 |
| 2007-12-17 | 2007-12-13 | 23.892 | 147,060 | +6,429 | 0.01% | 3,513,612 |
| 2007-12-12 | 2007-12-10 | 24.763 | 140,631 | +8,036 | 0.01% | 3,482,508 |
| 2007-12-11 | 2007-12-07 | 26.381 | 132,595 | +8,036 | 0.01% | 3,498,009 |
| 2007-12-10 | 2007-12-06 | 29.368 | 124,559 | -6,428 | 0.01% | 3,658,012 |
| 2007-12-07 | 2007-12-05 | 26.754 | 130,987 | -5,626 | 0.01% | 3,504,488 |
| 2007-12-06 | 2007-12-04 | 26.132 | 136,613 | +8,036 | 0.01% | 3,570,009 |
| 2007-12-04 | 2007-11-30 | 24.763 | 128,577 | +804 | 0.01% | 3,184,009 |
| 2007-12-03 | 2007-11-29 | 24.266 | 127,773 | -6,429 | 0.01% | 3,100,500 |
| 2007-11-30 | 2007-11-28 | 23.395 | 134,202 | -1,607 | 0.01% | 3,139,604 |
| 2007-11-28 | 2007-11-26 | 22.275 | 135,809 | -12,054 | 0.01% | 3,025,099 |
| 2007-11-27 | 2007-11-23 | 20.284 | 147,863 | +13,661 | 0.01% | 2,999,198 |
| 2007-11-23 | 2007-11-21 | 21.628 | 134,202 | -803 | 0.01% | 2,902,463 |
| 2007-11-21 | 2007-11-19 | 21.528 | 135,005 | +4,821 | 0.01% | 2,906,390 |
| 2007-11-20 | 2007-11-16 | 22.150 | 130,184 | -5,625 | 0.01% | 2,883,604 |
| 2007-11-19 | 2007-11-15 | 22.399 | 135,809 | -804 | 0.01% | 3,041,999 |
| 2007-11-16 | 2007-11-14 | 22.474 | 136,613 | +804 | 0.01% | 3,070,208 |
| 2007-11-15 | 2007-11-13 | 21.180 | 135,809 | +4,018 | 0.01% | 2,876,379 |
| 2007-11-14 | 2007-11-12 | 22.026 | 131,791 | +2,411 | 0.01% | 2,902,799 |
| 2007-11-13 | 2007-11-09 | 24.664 | 129,380 | -1,607 | 0.01% | 3,191,014 |
| 2007-11-12 | 2007-11-08 | 26.132 | 130,987 | -10,447 | 0.01% | 3,422,989 |
| 2007-11-09 | 2007-11-07 | 25.635 | 141,434 | +12,054 | 0.01% | 3,625,593 |
| 2007-11-08 | 2007-11-06 | 24.266 | 129,380 | -804 | 0.01% | 3,139,495 |
| 2007-11-07 | 2007-11-05 | 23.370 | 130,184 | -124,558 | 0.01% | 3,042,364 |
| 2007-11-06 | 2007-11-02 | 23.668 | 254,742 | +11,250 | 0.03% | 6,029,330 |
| 2007-11-05 | 2007-11-01 | 24.950 | 243,492 | +20,894 | 0.02% | 6,075,151 |
| 2007-11-02 | 2007-10-31 | 23.370 | 222,598 | +16,072 | 0.02% | 5,202,054 |
| 2007-11-01 | 2007-10-30 | 22.922 | 206,526 | -24,108 | 0.02% | 4,733,935 |
| 2007-10-31 | 2007-10-29 | 23.643 | 230,634 | +10,447 | 0.02% | 5,452,993 |
| 2007-10-30 | 2007-10-26 | 23.220 | 220,187 | -36,163 | 0.02% | 5,112,829 |
| 2007-10-29 | 2007-10-25 | 22.947 | 256,350 | -49,823 | 0.03% | 5,882,368 |
| 2007-10-26 | 2007-10-24 | 23.146 | 306,173 | -9,643 | 0.03% | 7,086,598 |
| 2007-10-25 | 2007-10-23 | 23.419 | 315,816 | +29,733 | 0.03% | 7,396,252 |
| 2007-10-24 | 2007-10-22 | 23.519 | 286,083 | +3,214 | 0.03% | 6,728,400 |
| 2007-10-23 | 2007-10-18 | 26.132 | 282,869 | -8,839 | 0.03% | 7,392,011 |
| 2007-10-22 | 2007-10-17 | 23.793 | 291,708 | +5,625 | 0.03% | 6,940,555 |
| 2007-10-18 | 2007-10-16 | 23.270 | 286,083 | -4,822 | 0.03% | 6,657,200 |
| 2007-10-17 | 2007-10-15 | 23.494 | 290,905 | -17,679 | 0.03% | 6,834,569 |
| 2007-10-16 | 2007-10-12 | 21.130 | 308,584 | +2,411 | 0.03% | 6,520,322 |
| 2007-10-12 | 2007-10-10 | 20.881 | 306,173 | +54,645 | 0.03% | 6,393,178 |
| 2007-10-11 | 2007-10-09 | 20.607 | 251,528 | +3,214 | 0.03% | 5,183,280 |
| 2007-10-08 | 2007-10-04 | 20.134 | 248,314 | -11,250 | 0.02% | 4,999,628 |
| 2007-10-05 | 2007-10-03 | 18.915 | 259,564 | -16,072 | 0.03% | 4,909,599 |
| 2007-10-04 | 2007-10-02 | 18.840 | 275,636 | -15,269 | 0.03% | 5,193,018 |
| 2007-10-03 | 2007-09-28 | 17.496 | 290,905 | +4,822 | 0.03% | 5,089,727 |
| 2007-10-02 | 2007-09-27 | 17.845 | 286,083 | +4,018 | 0.03% | 5,105,040 |
| 2007-09-27 | 2007-09-24 | 16.675 | 282,065 | -13,661 | 0.03% | 4,703,401 |
| 2007-09-25 | 2007-09-21 | 16.725 | 295,726 | +8,036 | 0.03% | 4,945,916 |
| 2007-09-24 | 2007-09-20 | 17.123 | 287,690 | +1,607 | 0.03% | 4,926,077 |
| 2007-09-21 | 2007-09-19 | 17.670 | 286,083 | -7,232 | 0.03% | 5,055,200 |
| 2007-09-20 | 2007-09-18 | 17.496 | 293,315 | +17,679 | 0.03% | 5,131,893 |
| 2007-09-19 | 2007-09-17 | 17.994 | 275,636 | -63,485 | 0.03% | 4,959,778 |
| 2007-09-18 | 2007-09-14 | 16.376 | 339,121 | -2,411 | 0.03% | 5,553,523 |
| 2007-09-17 | 2007-09-13 | 16.451 | 341,532 | -196,883 | 0.03% | 5,618,506 |
| 2007-09-14 | 2007-09-12 | 16.102 | 538,415 | +149,471 | 0.05% | 8,669,806 |
| 2007-09-13 | 2007-09-11 | 15.182 | 388,944 | -2,411 | 0.04% | 5,904,796 |
| 2007-09-12 | 2007-09-10 | 14.833 | 391,355 | +2,411 | 0.04% | 5,805,039 |
| 2007-09-11 | 2007-09-07 | 15.082 | 388,944 | -2,411 | 0.04% | 5,866,076 |
| 2007-09-10 | 2007-09-06 | 15.231 | 391,355 | +95,629 | 0.04% | 5,960,879 |
| 2007-09-07 | 2007-09-05 | 15.082 | 295,726 | -8,840 | 0.03% | 4,460,157 |
| 2007-09-06 | 2007-09-04 | 15.306 | 304,566 | +16,876 | 0.03% | 4,661,702 |
| 2007-09-05 | 2007-09-03 | 15.406 | 287,690 | +4,018 | 0.03% | 4,432,037 |
| 2007-09-04 | 2007-08-31 | 15.779 | 283,672 | +3,214 | 0.03% | 4,476,037 |
| 2007-09-03 | 2007-08-30 | 15.804 | 280,458 | -43,394 | 0.03% | 4,432,304 |
| 2007-08-30 | 2007-08-28 | 16.227 | 323,852 | +4,018 | 0.03% | 5,255,114 |
| 2007-08-29 | 2007-08-27 | 16.849 | 319,834 | -72,325 | 0.03% | 5,388,914 |
| 2007-08-28 | 2007-08-24 | 15.406 | 392,159 | +13,662 | 0.04% | 6,041,445 |
| 2007-08-27 | 2007-08-23 | 15.679 | 378,497 | -105,273 | 0.04% | 5,934,593 |
| 2007-08-24 | 2007-08-22 | 14.286 | 483,770 | +12,858 | 0.05% | 6,910,967 |
| 2007-08-23 | 2007-08-21 | 13.813 | 470,912 | +5,625 | 0.05% | 6,504,602 |
| 2007-08-22 | 2007-08-20 | 14.261 | 465,287 | -29,733 | 0.05% | 6,635,345 |
| 2007-08-21 | 2007-08-17 | 12.643 | 495,020 | -13,661 | 0.05% | 6,258,560 |
| 2007-08-20 | 2007-08-16 | 13.937 | 508,681 | +25,715 | 0.05% | 7,089,596 |
| 2007-08-17 | 2007-08-15 | 15.928 | 482,966 | +16,876 | 0.05% | 7,692,801 |
| 2007-08-15 | 2007-08-13 | 16.550 | 466,090 | -40,180 | 0.05% | 7,713,996 |
| 2007-08-14 | 2007-08-10 | 16.550 | 506,270 | +43,394 | 0.05% | 8,378,993 |
| 2007-08-13 | 2007-08-09 | 17.471 | 462,876 | -8,839 | 0.05% | 8,087,043 |
| 2007-08-10 | 2007-08-08 | 17.870 | 471,715 | -8,037 | 0.05% | 8,429,311 |
| 2007-08-09 | 2007-08-07 | 16.351 | 479,752 | +38,573 | 0.05% | 7,844,588 |
| 2007-08-08 | 2007-08-06 | 16.924 | 441,179 | -90,003 | 0.04% | 7,466,408 |
| 2007-08-07 | 2007-08-03 | 17.222 | 531,182 | +80,360 | 0.05% | 9,148,237 |
| 2007-08-06 | 2007-08-02 | 16.725 | 450,822 | +20,090 | 0.05% | 7,539,844 |
| 2007-08-03 | 2007-08-01 | 17.646 | 430,732 | -36,162 | 0.04% | 7,600,486 |
| 2007-08-02 | 2007-07-31 | 18.517 | 466,894 | -65,895 | 0.05% | 8,645,283 |
| 2007-08-01 | 2007-07-30 | 17.670 | 532,789 | +80,360 | 0.05% | 9,414,593 |
| 2007-07-31 | 2007-07-27 | 17.845 | 452,429 | +12,858 | 0.05% | 8,073,420 |
| 2007-07-30 | 2007-07-26 | 18.392 | 439,571 | +2,410 | 0.04% | 8,084,654 |
| 2007-07-27 | 2007-07-25 | 18.616 | 437,161 | +3,215 | 0.04% | 8,138,249 |
| 2007-07-26 | 2007-07-24 | 19.288 | 433,946 | -4,018 | 0.04% | 8,369,998 |
| 2007-07-25 | 2007-07-23 | 19.637 | 437,964 | -8,840 | 0.04% | 8,600,098 |
| 2007-07-24 | 2007-07-20 | 19.562 | 446,804 | -6,429 | 0.04% | 8,740,325 |
| 2007-07-23 | 2007-07-19 | 19.562 | 453,233 | +9,644 | 0.05% | 8,866,088 |
| 2007-07-20 | 2007-07-18 | 19.064 | 443,589 | -804 | 0.04% | 8,456,633 |
| 2007-07-19 | 2007-07-17 | 18.367 | 444,393 | +804 | 0.04% | 8,162,281 |
| 2007-07-18 | 2007-07-16 | 16.774 | 443,589 | -4,822 | 0.04% | 7,440,954 |
| 2007-07-17 | 2007-07-13 | 17.297 | 448,411 | -104,468 | 0.04% | 7,756,201 |
| 2007-07-16 | 2007-07-12 | 16.650 | 552,879 | -5,626 | 0.06% | 9,205,432 |
| 2007-07-13 | 2007-07-11 | 17.023 | 558,505 | -803 | 0.06% | 9,507,605 |
| 2007-07-12 | 2007-07-10 | 17.471 | 559,308 | -41,788 | 0.06% | 9,771,835 |
| 2007-07-11 | 2007-07-09 | 18.019 | 601,096 | -803 | 0.06% | 10,831,045 |
| 2007-07-10 | 2007-07-06 | 17.969 | 601,899 | +9,643 | 0.06% | 10,815,554 |
| 2007-07-09 | 2007-07-05 | 18.517 | 592,256 | -29,733 | 0.06% | 10,966,559 |
| 2007-07-06 | 2007-07-04 | 17.422 | 621,989 | 0.06% | 10,835,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy