History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 -3,000
2020-12-21 2020-12-17 7.020 3,000 -2,000 0.00% 21,060
2020-12-18 2020-12-16 6.580 5,000 +2,000 0.00% 32,900
2020-12-15 2020-12-11 6.310 3,000 -5,000 0.00% 18,930
2020-12-09 2020-12-07 6.230 8,000 +5,000 0.00% 49,840
2020-05-26 2020-05-22 4.809 3,000 +130 0.00% 14,426
2019-05-28 2019-05-24 5.518 2,870 +43 0.00% 15,835
2019-05-23 2019-05-21 5.411 2,827 -1,885 0.00% 15,298
2018-05-23 2018-05-18 12.501 4,712 +72 0.00% 58,904
2017-12-22 2017-12-20 10.798 4,640 -4,639 0.00% 50,103
2017-05-23 2017-05-19 8.787 9,279 +266 0.00% 81,537
2016-09-06 2016-09-02 7.800 9,013 -23,434 0.00% 70,300
2016-09-05 2016-09-01 7.878 32,447 +23,434 0.00% 255,602
2016-06-21 2016-06-17 6.707 9,013 +366 0.00% 60,452
2015-04-09 2015-04-02 7.332 8,647 -17,295 0.00% 63,397
2015-04-08 2015-04-01 6.418 25,942 -8,648 0.00% 166,499
2015-04-01 2015-03-30 6.002 34,590 -8,647 0.00% 207,603
2015-03-27 2015-03-25 5.782 43,237 -8,647 0.00% 250,000
2015-03-19 2015-03-17 5.516 51,884 +8,647 0.00% 286,198
2015-03-18 2015-03-16 5.458 43,237 -17,295 0.00% 236,000
2015-03-17 2015-03-13 5.458 60,532 +8,648 0.00% 330,401
2015-03-16 2015-03-12 5.620 51,884 +17,294 0.00% 291,598
2015-03-05 2015-03-03 5.909 34,590 +17,295 0.00% 204,403
2015-03-04 2015-03-02 6.106 17,295 -8,647 0.00% 105,601
2015-03-03 2015-02-27 5.898 25,942 +8,647 0.00% 152,999
2015-02-23 2015-02-16 5.840 17,295 +8,648 0.00% 101,001
2015-01-28 2015-01-26 6.511 8,647 -8,648 0.00% 56,297
2015-01-23 2015-01-21 5.747 17,295 -8,647 0.00% 99,401
2015-01-22 2015-01-20 5.516 25,942 +8,647 0.00% 143,099
2015-01-19 2015-01-15 5.736 17,295 -87,338 0.00% 99,201
2015-01-16 2015-01-14 5.828 104,633 +74,367 0.01% 609,838
2015-01-15 2015-01-13 6.013 30,266 +21,619 0.00% 182,001
2015-01-14 2015-01-12 6.060 8,647 -10,377 0.00% 52,398
2015-01-12 2015-01-08 6.233 19,024 +1,729 0.00% 118,578
2015-01-06 2015-01-02 5.886 17,295 -8,647 0.00% 101,801
2015-01-05 2014-12-31 5.585 25,942 +8,647 0.00% 144,899
2014-12-29 2014-12-22 5.377 17,295 +8,648 0.00% 93,001
2014-12-15 2014-12-11 5.424 8,647 -8,648 0.00% 46,898
2014-12-12 2014-12-10 5.447 17,295 +8,648 0.00% 94,201
2014-12-11 2014-12-09 5.424 8,647 -8,648 0.00% 46,898
2014-12-10 2014-12-08 5.493 17,295 +8,648 0.00% 95,001
2014-08-29 2014-08-27 7.528 8,647 -8,648 0.00% 65,097
2014-08-27 2014-08-25 7.447 17,295 +8,648 0.00% 128,802
2014-07-28 2014-07-24 7.077 8,647 -5,189 0.00% 61,197
2014-07-25 2014-07-23 7.031 13,836 +5,189 0.00% 97,281
2014-03-17 2014-03-13 7.170 8,647 -3,459 0.00% 61,997
2014-02-20 2014-02-18 6.048 12,106 -86,474 0.00% 73,218
2014-02-19 2014-02-17 6.117 98,580 +86,474 0.01% 603,058
2014-01-10 2014-01-08 5.424 12,106 -12,971 0.00% 65,658
2014-01-09 2014-01-07 5.389 25,077 -8,648 0.00% 135,138
2014-01-07 2014-01-03 5.169 33,725 +8,648 0.00% 174,331
2014-01-06 2014-01-02 5.088 25,077 -17,295 0.00% 127,598
2013-12-17 2013-12-13 4.764 42,372 -8,648 0.00% 201,879
2013-12-16 2013-12-12 4.498 51,020 +8,648 0.00% 229,512
2013-12-05 2013-12-03 4.626 42,372 +17,295 0.00% 195,999
2013-10-30 2013-10-28 4.695 25,077 -172,948 0.00% 117,738
2013-10-22 2013-10-18 4.533 198,025 -255,963 0.02% 897,679
2013-10-21 2013-10-17 4.603 453,988 +428,911 0.04% 2,089,500
2013-07-11 2013-07-09 3.758 25,077 -8,648 0.00% 94,248
2013-07-09 2013-07-05 3.862 33,725 +8,648 0.00% 130,261
2013-07-04 2013-07-02 4.082 25,077 -8,648 0.00% 102,368
2013-07-03 2013-06-28 4.082 33,725 +8,648 0.00% 137,671
2013-07-02 2013-06-27 4.152 25,077 -8,648 0.00% 104,108
2013-06-28 2013-06-26 4.071 33,725 +8,648 0.00% 137,281
2013-06-11 2013-06-07 4.533 25,077 +4,323 0.00% 113,678
2013-05-31 2013-05-29 4.834 20,754 +8,648 0.00% 100,321
2013-05-21 2013-05-16 5.088 12,106 -8,648 0.00% 61,598
2013-05-09 2013-05-07 4.510 20,754 -8,647 0.00% 93,601
2013-04-30 2013-04-26 4.267 29,401 +8,647 0.00% 125,459
2013-04-26 2013-04-24 4.371 20,754 -28,536 0.00% 90,721
2013-04-15 2013-04-11 4.128 49,290 -8,648 0.00% 203,489
2013-04-09 2013-04-05 3.897 57,938 -8,647 0.00% 225,792
2013-04-08 2013-04-03 3.886 66,585 +8,647 0.01% 258,720
2013-04-02 2013-03-27 4.221 57,938 -8,647 0.00% 244,552
2013-03-28 2013-03-26 4.394 66,585 +8,647 0.01% 292,600
2013-03-26 2013-03-22 4.522 57,938 -8,647 0.00% 261,972
2013-03-25 2013-03-21 4.302 66,585 +8,647 0.01% 286,440
2013-03-18 2013-03-14 4.290 57,938 -86,473 0.00% 248,572
2013-03-15 2013-03-13 4.047 144,411 -8,648 0.01% 584,498
2013-03-14 2013-03-12 4.163 153,059 +86,474 0.01% 637,201
2013-03-13 2013-03-11 4.325 66,585 +8,647 0.01% 287,980
2013-03-12 2013-03-08 4.498 57,938 +34,590 0.00% 260,632
2013-03-11 2013-03-07 4.626 23,348 -527,491 0.00% 108,000
2013-03-08 2013-03-06 4.510 550,839 +527,491 0.05% 2,484,301
2013-03-06 2013-03-04 4.822 23,348 +8,647 0.00% 112,590
2013-03-05 2013-03-01 4.799 14,701 -8,647 0.00% 70,552
2013-03-04 2013-02-28 4.498 23,348 -8,647 0.00% 105,030
2013-02-28 2013-02-26 4.313 31,995 +8,647 0.00% 138,009
2013-02-27 2013-02-25 4.522 23,348 -389,133 0.00% 105,570
2013-02-26 2013-02-22 4.383 412,481 +389,133 0.04% 1,807,832
2013-02-08 2013-02-06 3.851 23,348 -172,948 0.00% 89,910
2013-02-01 2013-01-30 3.747 196,296 +172,948 0.02% 735,481
2013-01-31 2013-01-29 3.666 23,348 -172,948 0.00% 85,590
2013-01-30 2013-01-28 3.573 196,296 +176,407 0.02% 701,431
2013-01-16 2013-01-14 4.683 19,889 +8,647 0.00% 93,150
2013-01-15 2013-01-11 4.903 11,242 -8,647 0.00% 55,122
2013-01-14 2013-01-10 4.822 19,889 +8,647 0.00% 95,910
2013-01-11 2013-01-09 4.244 11,242 -8,647 0.00% 47,712
2013-01-08 2013-01-04 3.920 19,889 +8,647 0.00% 77,970
2013-01-07 2013-01-03 3.886 11,242 -17,294 0.00% 43,682
2012-12-21 2012-12-19 3.631 28,536 -345,896 0.00% 103,619
2012-12-20 2012-12-18 3.504 374,432 +345,896 0.03% 1,311,990
2012-12-11 2012-12-07 3.099 28,536 -8,648 0.00% 88,439
2012-12-05 2012-12-03 2.949 37,184 +8,648 0.00% 109,651
2012-11-05 2012-11-01 3.134 28,536 -86,474 0.00% 89,429
2012-10-31 2012-10-29 2.972 115,010 +86,474 0.01% 341,809
2012-09-14 2012-09-12 2.660 28,536 -86,474 0.00% 75,899
2012-09-12 2012-09-10 2.775 115,010 +86,474 0.01% 319,199
2012-07-09 2012-07-05 2.949 28,536 -17,295 0.00% 84,149
2012-07-06 2012-07-04 2.972 45,831 +17,295 0.00% 136,209
2012-06-29 2012-06-27 2.949 28,536 -19,025 0.00% 84,149
2012-06-28 2012-06-26 3.030 47,561 +19,025 0.00% 144,101
2012-06-26 2012-06-22 3.122 28,536 -4,324 0.00% 89,099
2012-06-19 2012-06-15 3.203 32,860 -4,324 0.00% 105,260
2012-06-04 2012-05-31 3.701 37,184 +17,295 0.00% 137,601
2012-05-02 2012-04-27 4.267 19,889 -2,594 0.00% 84,870
2012-03-02 2012-02-29 5.944 22,483 -8,648 0.00% 133,639
2012-02-29 2012-02-27 5.771 31,131 +8,648 0.00% 179,642
2012-02-16 2012-02-14 5.921 22,483 +8,647 0.00% 133,119
2011-11-08 2011-11-04 5.979 13,836 -17,295 0.00% 82,721
2011-10-14 2011-10-12 4.591 31,131 +17,295 0.00% 142,922
2011-08-24 2011-08-22 4.834 13,836 -3,459 0.00% 66,881
2011-08-02 2011-07-29 7.031 17,295 -6,918 0.00% 121,602
2011-07-21 2011-07-19 8.095 24,213 -5,188 0.00% 196,002
2011-06-02 2011-05-31 11.588 29,401 +970 0.00% 340,702
2011-05-17 2011-05-13 12.676 28,431 -3,345 0.00% 360,401
2011-05-11 2011-05-06 12.342 31,776 -4,181 0.00% 392,164
2011-04-28 2011-04-26 12.652 35,957 +4,181 0.00% 454,944
2011-04-27 2011-04-21 13.155 31,776 -4,181 0.00% 418,004
2011-04-26 2011-04-20 13.155 35,957 +4,181 0.00% 473,004
2011-04-15 2011-04-13 13.968 31,776 -1,672 0.00% 443,844
2011-04-12 2011-04-08 13.777 33,448 +5,017 0.00% 460,799
2011-03-18 2011-03-16 14.159 28,431 -1,672 0.00% 402,562
2011-03-17 2011-03-15 13.561 30,103 +1,672 0.00% 408,236
2011-02-23 2011-02-21 13.800 28,431 -4,181 0.00% 392,362
2011-02-08 2011-02-02 14.638 32,612 +4,181 0.00% 477,361
2011-01-10 2011-01-06 14.925 28,431 -2,508 0.00% 424,322
2011-01-04 2010-12-31 14.398 30,939 -1,673 0.00% 445,473
2010-12-29 2010-12-24 13.920 32,612 -836 0.00% 453,961
2010-12-28 2010-12-22 14.135 33,448 +836 0.00% 472,798
2010-12-23 2010-12-21 14.446 32,612 +3,345 0.00% 471,121
2010-12-20 2010-12-16 15.738 29,267 +1,672 0.00% 460,599
2010-12-08 2010-12-06 17.005 27,595 -1,672 0.00% 469,265
2010-12-03 2010-12-01 17.029 29,267 +1,672 0.00% 498,398
2010-11-29 2010-11-25 17.938 27,595 +2,509 0.00% 495,006
2010-11-16 2010-11-12 18.536 25,086 +6,690 0.00% 464,999
2010-11-15 2010-11-11 18.871 18,396 +1,672 0.00% 347,151
2010-11-01 2010-10-28 18.895 16,724 +2,509 0.00% 315,999
2010-10-27 2010-10-25 19.780 14,215 +3,344 0.00% 281,171
2010-10-26 2010-10-22 19.684 10,871 +2,509 0.00% 213,987
2010-10-20 2010-10-18 20.234 8,362 +1,672 0.00% 169,199
2010-10-19 2010-10-15 20.689 6,690 -1,672 0.00% 138,408
2010-10-18 2010-10-14 20.521 8,362 +1,672 0.00% 171,599
2010-10-12 2010-10-08 20.856 6,690 -836 0.00% 139,528
2010-10-11 2010-10-07 20.928 7,526 +836 0.00% 157,504
2010-10-05 2010-09-30 20.139 6,690 -836 0.00% 134,728
2010-10-04 2010-09-29 20.282 7,526 -1,672 0.00% 152,644
2010-09-30 2010-09-28 20.354 9,198 -1,673 0.00% 187,215
2010-09-29 2010-09-27 21.000 10,871 +837 0.00% 228,288
2010-09-28 2010-09-24 20.856 10,034 -837 0.00% 209,271
2010-09-20 2010-09-16 20.521 10,871 -1,672 0.00% 223,087
2010-09-17 2010-09-15 20.808 12,543 +2,509 0.00% 260,999
2010-09-16 2010-09-14 20.665 10,034 +2,508 0.00% 207,351
2010-09-15 2010-09-13 20.784 7,526 +836 0.00% 156,424
2010-09-14 2010-09-10 20.593 6,690 +1,673 0.00% 137,768
2010-09-01 2010-08-30 19.899 5,017 -1,673 0.00% 99,836
2010-08-31 2010-08-27 19.612 6,690 +1,673 0.00% 131,207
2010-06-10 2010-06-08 21.164 5,017 +90 0.00% 106,181
2010-03-04 2010-03-02 18.972 4,927 -1,643 0.00% 93,476
2010-03-01 2010-02-25 17.828 6,570 +1,643 0.00% 117,127
2010-01-14 2010-01-12 23.015 4,927 +2,463 0.00% 113,396
2010-01-12 2010-01-08 23.259 2,464 +2,464 0.00% 57,309
2009-12-08 2009-12-04 23.454 0 -821
2009-11-09 2009-11-05 19.313 821 -1,643 0.00% 15,856
2009-11-05 2009-11-03 18.583 2,464 +1,643 0.00% 45,787
2009-10-05 2009-09-30 19.362 821 -2,464 0.00% 15,896
2009-10-02 2009-09-29 19.800 3,285 -4,927 0.00% 65,044
2009-09-30 2009-09-28 19.557 8,212 +2,464 0.00% 160,600
2009-09-29 2009-09-25 19.021 5,748 +2,463 0.00% 109,333
2009-09-23 2009-09-21 20.531 3,285 +2,464 0.00% 67,444
2009-09-16 2009-09-14 21.310 821 -2,464 0.00% 17,496
2009-09-15 2009-09-11 20.945 3,285 +2,464 0.00% 68,804
2009-09-02 2009-08-31 20.360 821 +821 0.00% 16,716
2009-09-01 2009-08-28 21.846 0 -4,927
2009-08-31 2009-08-27 21.432 4,927 +4,927 0.00% 105,596
2009-08-25 2009-08-21 23.356 0 -4,106
2009-08-18 2009-08-14 21.627 4,106 +4,106 0.00% 88,800
2009-07-22 2009-07-20 23.624 0 -3,285
2009-07-14 2009-07-10 19.922 3,285 -8,212 0.00% 65,444
2009-07-13 2009-07-09 19.411 11,497 -24,636 0.00% 223,164
2009-07-10 2009-07-08 19.484 36,133 +32,848 0.00% 704,005
2009-06-11 2009-06-09 19.597 3,285 +52 0.00% 64,375
2009-05-13 2009-05-11 18.458 3,233 -1,617 0.00% 59,676
2008-09-18 2008-09-16 16.034 4,850 -8,083 0.00% 77,763
2008-09-16 2008-09-11 16.306 12,933 -8,083 0.00% 210,882
2008-07-03 2008-06-30 19.795 21,016 -3,233 0.00% 416,002
2008-06-24 2008-06-20 17.295 24,249 -808 0.00% 419,398
2008-06-16 2008-06-12 16.801 25,057 +1,616 0.00% 420,973
2008-06-12 2008-06-10 17.546 23,441 +136 0.00% 411,295
2008-05-14 2008-05-09 17.397 23,305 -803 0.00% 405,428
2008-04-29 2008-04-25 18.143 24,108 +1,607 0.00% 437,398
2008-02-12 2008-02-06 18.566 22,501 +3,215 0.00% 417,762
2008-01-11 2008-01-09 22.424 19,286 +3,214 0.00% 432,469
2008-01-02 2007-12-27 24.539 16,072 -3,214 0.00% 394,398
2007-12-21 2007-12-19 22.648 19,286 +3,214 0.00% 436,789
2007-12-12 2007-12-10 24.763 16,072 +4,018 0.00% 397,998
2007-12-11 2007-12-07 26.381 12,054 +4,018 0.00% 317,998
2007-11-29 2007-11-27 23.021 8,036 -1,607 0.00% 184,999
2007-11-28 2007-11-26 22.275 9,643 -4,018 0.00% 214,795
2007-11-21 2007-11-19 21.528 13,661 +803 0.00% 294,094
2007-11-14 2007-11-12 22.026 12,858 +4,018 0.00% 283,207
2007-11-12 2007-11-08 26.132 8,840 -803 0.00% 231,009
2007-10-10 2007-10-08 21.279 9,643 -1,607 0.00% 205,195
2007-10-09 2007-10-05 21.130 11,250 -16,073 0.00% 237,710
2007-10-08 2007-10-04 20.134 27,323 +4,018 0.00% 550,129
2007-10-04 2007-10-02 18.840 23,305 -2,410 0.00% 439,069
2007-09-24 2007-09-20 17.123 25,715 -804 0.00% 440,314
2007-09-21 2007-09-19 17.670 26,519 -9,643 0.00% 468,601
2007-09-20 2007-09-18 17.496 36,162 +6,429 0.00% 632,697
2007-09-19 2007-09-17 17.994 29,733 +4,018 0.00% 535,014
2007-09-12 2007-09-10 14.833 25,715 +803 0.00% 381,435
2007-09-11 2007-09-07 15.082 24,912 -4,018 0.00% 375,724
2007-09-07 2007-09-05 15.082 28,930 -12,857 0.00% 436,324
2007-08-29 2007-08-27 16.849 41,787 -1,608 0.00% 704,073
2007-08-27 2007-08-23 15.679 43,395 -4,821 0.00% 680,406
2007-08-20 2007-08-16 13.937 48,216 +1,607 0.00% 671,997
2007-08-13 2007-08-09 17.471 46,609 -804 0.00% 814,320
2007-08-10 2007-08-08 17.870 47,413 +804 0.00% 847,247
2007-08-03 2007-08-01 17.646 46,609 +3,214 0.00% 822,440
2007-07-31 2007-07-27 17.845 43,395 +804 0.00% 774,367
2007-07-27 2007-07-25 18.616 42,591 -401,802 0.00% 792,880
2007-07-26 2007-07-24 19.288 444,393 +10,447 0.04% 8,571,501
2007-07-25 2007-07-23 19.637 433,946 +8,036 0.04% 8,521,198
2007-07-24 2007-07-20 19.562 425,910 +3,214 0.04% 8,331,599
2007-07-23 2007-07-19 19.562 422,696 +414,660 0.04% 8,268,727
2007-07-20 2007-07-18 19.064 8,036 -7,232 0.00% 153,199
2007-07-18 2007-07-16 16.774 15,268 +8,839 0.00% 256,112
2007-07-16 2007-07-12 16.650 6,429 -803 0.00% 107,043
2007-07-12 2007-07-10 17.471 7,232 +803 0.00% 126,352
2007-07-10 2007-07-06 17.969 6,429 -1,607 0.00% 115,523
2007-07-09 2007-07-05 18.517 8,036 +804 0.00% 148,799
2007-07-06 2007-07-04 17.422 7,232 0.00% 125,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top