History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 410,000 | +0 | 0.03% | 717,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 410,000 | +0 | 0.03% | 721,600 |
| 2025-10-10 | 2025-10-08 | 1.870 | 410,000 | +0 | 0.03% | 766,700 |
| 2025-10-09 | 2025-10-06 | 1.880 | 410,000 | +0 | 0.03% | 770,800 |
| 2025-10-08 | 2025-10-03 | 1.870 | 410,000 | +0 | 0.03% | 766,700 |
| 2025-10-06 | 2025-10-02 | 1.890 | 410,000 | +0 | 0.03% | 774,900 |
| 2025-10-03 | 2025-09-30 | 1.720 | 410,000 | +0 | 0.03% | 705,200 |
| 2025-10-02 | 2025-09-29 | 1.800 | 410,000 | +0 | 0.03% | 738,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 410,000 | +0 | 0.03% | 713,400 |
| 2025-09-29 | 2025-09-25 | 1.650 | 410,000 | +0 | 0.03% | 676,500 |
| 2025-09-26 | 2025-09-24 | 1.570 | 410,000 | +0 | 0.03% | 643,700 |
| 2025-09-25 | 2025-09-23 | 1.490 | 410,000 | +0 | 0.03% | 610,900 |
| 2025-09-24 | 2025-09-22 | 1.500 | 410,000 | +0 | 0.03% | 615,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 410,000 | +0 | 0.03% | 606,800 |
| 2025-09-22 | 2025-09-18 | 1.500 | 410,000 | +0 | 0.03% | 615,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 410,000 | +0 | 0.03% | 615,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 410,000 | +0 | 0.03% | 606,800 |
| 2025-09-17 | 2025-09-15 | 1.500 | 410,000 | +0 | 0.03% | 615,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 410,000 | +0 | 0.03% | 627,300 |
| 2025-09-15 | 2025-09-11 | 1.520 | 410,000 | +0 | 0.03% | 623,200 |
| 2025-09-12 | 2025-09-10 | 1.500 | 410,000 | +0 | 0.03% | 615,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 410,000 | +0 | 0.03% | 651,900 |
| 2025-09-10 | 2025-09-08 | 1.630 | 410,000 | +0 | 0.03% | 668,300 |
| 2025-09-09 | 2025-09-05 | 1.550 | 410,000 | +0 | 0.03% | 635,500 |
| 2025-09-08 | 2025-09-04 | 1.380 | 410,000 | +0 | 0.03% | 565,800 |
| 2025-09-05 | 2025-09-03 | 1.330 | 410,000 | +0 | 0.03% | 545,300 |
| 2025-09-04 | 2025-09-02 | 1.310 | 410,000 | +0 | 0.03% | 537,100 |
| 2025-09-03 | 2025-09-01 | 1.310 | 410,000 | +0 | 0.03% | 537,100 |
| 2025-09-02 | 2025-08-29 | 1.310 | 410,000 | +0 | 0.03% | 537,100 |
| 2025-09-01 | 2025-08-28 | 1.330 | 410,000 | +0 | 0.03% | 545,300 |
| 2025-08-29 | 2025-08-27 | 1.360 | 410,000 | +0 | 0.03% | 557,600 |
| 2025-08-28 | 2025-08-26 | 1.320 | 410,000 | +0 | 0.03% | 541,200 |
| 2025-08-27 | 2025-08-25 | 1.280 | 410,000 | +0 | 0.03% | 524,800 |
| 2025-08-26 | 2025-08-22 | 1.270 | 410,000 | +0 | 0.03% | 520,700 |
| 2025-08-25 | 2025-08-21 | 1.260 | 410,000 | +0 | 0.03% | 516,600 |
| 2025-08-22 | 2025-08-20 | 1.270 | 410,000 | +0 | 0.03% | 520,700 |
| 2025-08-21 | 2025-08-19 | 1.290 | 410,000 | +0 | 0.03% | 528,900 |
| 2025-08-20 | 2025-08-18 | 1.310 | 410,000 | +0 | 0.03% | 537,100 |
| 2025-08-19 | 2025-08-15 | 1.350 | 410,000 | +0 | 0.03% | 553,500 |
| 2025-08-18 | 2025-08-14 | 1.380 | 410,000 | +0 | 0.03% | 565,800 |
| 2025-08-15 | 2025-08-13 | 1.380 | 410,000 | +0 | 0.03% | 565,800 |
| 2025-08-14 | 2025-08-12 | 1.370 | 410,000 | +0 | 0.03% | 561,700 |
| 2025-08-13 | 2025-08-11 | 1.360 | 410,000 | +0 | 0.03% | 557,600 |
| 2025-08-12 | 2025-08-08 | 1.350 | 410,000 | +0 | 0.03% | 553,500 |
| 2025-08-11 | 2025-08-07 | 1.360 | 410,000 | +0 | 0.03% | 557,600 |
| 2025-08-08 | 2025-08-06 | 1.380 | 410,000 | +0 | 0.03% | 565,800 |
| 2025-08-07 | 2025-08-05 | 1.360 | 410,000 | +0 | 0.03% | 557,600 |
| 2025-08-06 | 2025-08-04 | 1.370 | 410,000 | +0 | 0.03% | 561,700 |
| 2025-08-05 | 2025-08-01 | 1.380 | 410,000 | +0 | 0.03% | 565,800 |
| 2025-08-04 | 2025-07-31 | 1.390 | 410,000 | +0 | 0.03% | 569,900 |
| 2025-08-01 | 2025-07-30 | 1.350 | 410,000 | +0 | 0.03% | 553,500 |
| 2025-07-31 | 2025-07-29 | 1.300 | 410,000 | +0 | 0.03% | 533,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 410,000 | +0 | 0.03% | 508,400 |
| 2025-07-29 | 2025-07-25 | 1.250 | 410,000 | +0 | 0.03% | 512,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 410,000 | +0 | 0.03% | 508,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 410,000 | +0 | 0.03% | 512,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 410,000 | +0 | 0.03% | 516,600 |
| 2025-07-23 | 2025-07-21 | 1.230 | 410,000 | +0 | 0.03% | 504,300 |
| 2025-07-22 | 2025-07-18 | 1.220 | 410,000 | +0 | 0.03% | 500,200 |
| 2025-07-21 | 2025-07-17 | 1.240 | 410,000 | +0 | 0.03% | 508,400 |
| 2025-07-18 | 2025-07-16 | 1.240 | 410,000 | +0 | 0.03% | 508,400 |
| 2025-07-17 | 2025-07-15 | 1.250 | 410,000 | +0 | 0.03% | 512,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 410,000 | +0 | 0.03% | 512,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 410,000 | +0 | 0.03% | 516,600 |
| 2025-07-14 | 2025-07-10 | 1.260 | 410,000 | +0 | 0.03% | 516,600 |
| 2025-07-11 | 2025-07-09 | 1.270 | 410,000 | +0 | 0.03% | 520,700 |
| 2025-07-10 | 2025-07-08 | 1.230 | 410,000 | +0 | 0.03% | 504,300 |
| 2025-07-09 | 2025-07-07 | 1.230 | 410,000 | +0 | 0.03% | 504,300 |
| 2025-07-08 | 2025-07-04 | 1.240 | 410,000 | +0 | 0.03% | 508,400 |
| 2025-07-07 | 2025-07-03 | 1.210 | 410,000 | +0 | 0.03% | 496,100 |
| 2025-07-04 | 2025-07-02 | 1.220 | 410,000 | +0 | 0.03% | 500,200 |
| 2025-07-03 | 2025-06-30 | 1.230 | 410,000 | +0 | 0.03% | 504,300 |
| 2025-07-02 | 2025-06-27 | 1.210 | 410,000 | +0 | 0.03% | 496,100 |
| 2025-06-30 | 2025-06-26 | 1.230 | 410,000 | +0 | 0.03% | 504,300 |
| 2025-06-27 | 2025-06-25 | 1.290 | 410,000 | +0 | 0.03% | 528,900 |
| 2025-06-26 | 2025-06-24 | 1.280 | 410,000 | +0 | 0.03% | 524,800 |
| 2025-06-25 | 2025-06-23 | 1.300 | 410,000 | +0 | 0.03% | 533,000 |
| 2025-06-24 | 2025-06-20 | 1.270 | 410,000 | +0 | 0.03% | 520,700 |
| 2025-06-23 | 2025-06-19 | 1.260 | 410,000 | +0 | 0.03% | 516,600 |
| 2025-06-20 | 2025-06-18 | 1.370 | 410,000 | +0 | 0.03% | 561,700 |
| 2025-06-19 | 2025-06-17 | 1.390 | 410,000 | +0 | 0.03% | 569,900 |
| 2025-06-18 | 2025-06-16 | 1.270 | 410,000 | +0 | 0.03% | 520,700 |
| 2025-06-17 | 2025-06-13 | 1.190 | 410,000 | +0 | 0.03% | 487,900 |
| 2025-06-16 | 2025-06-12 | 1.140 | 410,000 | +0 | 0.03% | 467,400 |
| 2025-06-13 | 2025-06-11 | 1.120 | 410,000 | +0 | 0.03% | 459,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 410,000 | +0 | 0.03% | 414,100 |
| 2025-06-11 | 2025-06-09 | 0.940 | 410,000 | +0 | 0.03% | 385,400 |
| 2025-06-10 | 2025-06-06 | 0.930 | 410,000 | +0 | 0.03% | 381,300 |
| 2025-06-09 | 2025-06-05 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2025-06-06 | 2025-06-04 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2025-06-05 | 2025-06-03 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-06-04 | 2025-06-02 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-06-03 | 2025-05-30 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-06-02 | 2025-05-29 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2025-05-30 | 2025-05-28 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2025-05-29 | 2025-05-27 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2025-05-28 | 2025-05-26 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-05-27 | 2025-05-23 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-05-26 | 2025-05-22 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-05-23 | 2025-05-21 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-05-22 | 2025-05-20 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-05-21 | 2025-05-19 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-05-19 | 2025-05-15 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-05-16 | 2025-05-14 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-05-15 | 2025-05-13 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-05-14 | 2025-05-12 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-05-13 | 2025-05-09 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-05-12 | 2025-05-08 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-05-09 | 2025-05-07 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-05-08 | 2025-05-06 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-05-07 | 2025-05-02 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-05-06 | 2025-04-30 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-05-02 | 2025-04-29 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-04-30 | 2025-04-28 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-04-29 | 2025-04-25 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-04-28 | 2025-04-24 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-04-25 | 2025-04-23 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2025-04-24 | 2025-04-22 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2025-04-23 | 2025-04-17 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-04-22 | 2025-04-16 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-04-17 | 2025-04-15 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2025-04-16 | 2025-04-14 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-04-15 | 2025-04-11 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2025-04-14 | 2025-04-10 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-04-11 | 2025-04-09 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-04-10 | 2025-04-08 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-04-09 | 2025-04-07 | 0.790 | 410,000 | +0 | 0.03% | 323,900 |
| 2025-04-08 | 2025-04-03 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-04-07 | 2025-04-02 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2025-04-03 | 2025-04-01 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-04-02 | 2025-03-31 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-04-01 | 2025-03-28 | 0.890 | 410,000 | +0 | 0.03% | 364,900 |
| 2025-03-31 | 2025-03-27 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-03-28 | 2025-03-26 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2025-03-27 | 2025-03-25 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2025-03-26 | 2025-03-24 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-03-25 | 2025-03-21 | 0.890 | 410,000 | +0 | 0.03% | 364,900 |
| 2025-03-24 | 2025-03-20 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2025-03-21 | 2025-03-19 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2025-03-20 | 2025-03-18 | 0.890 | 410,000 | +0 | 0.03% | 364,900 |
| 2025-03-19 | 2025-03-17 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2025-03-18 | 2025-03-14 | 0.890 | 410,000 | +0 | 0.03% | 364,900 |
| 2025-03-17 | 2025-03-13 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2025-03-14 | 2025-03-12 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-03-13 | 2025-03-11 | 0.800 | 410,000 | +0 | 0.03% | 328,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-03-11 | 2025-03-07 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-03-10 | 2025-03-06 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-03-07 | 2025-03-05 | 0.930 | 410,000 | +0 | 0.03% | 381,300 |
| 2025-03-06 | 2025-03-04 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-03-05 | 2025-03-03 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-03-04 | 2025-02-28 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-03-03 | 2025-02-27 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-02-28 | 2025-02-26 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-02-27 | 2025-02-25 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-02-26 | 2025-02-24 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-02-25 | 2025-02-21 | 0.930 | 410,000 | +0 | 0.03% | 381,300 |
| 2025-02-24 | 2025-02-20 | 0.930 | 410,000 | +0 | 0.03% | 381,300 |
| 2025-02-21 | 2025-02-19 | 0.950 | 410,000 | +0 | 0.03% | 389,500 |
| 2025-02-20 | 2025-02-18 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-02-19 | 2025-02-17 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-02-18 | 2025-02-14 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-02-17 | 2025-02-13 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-02-14 | 2025-02-12 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2025-02-13 | 2025-02-11 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2025-02-12 | 2025-02-10 | 0.950 | 410,000 | +0 | 0.03% | 389,500 |
| 2025-02-11 | 2025-02-07 | 0.910 | 410,000 | +0 | 0.03% | 373,100 |
| 2025-02-10 | 2025-02-06 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2025-02-07 | 2025-02-05 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2025-02-06 | 2025-02-04 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2025-02-05 | 2025-02-03 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2025-02-04 | 2025-01-28 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2025-02-03 | 2025-01-24 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2025-01-27 | 2025-01-23 | 0.810 | 410,000 | +0 | 0.03% | 332,100 |
| 2025-01-24 | 2025-01-22 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-01-23 | 2025-01-21 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-01-22 | 2025-01-20 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-01-21 | 2025-01-17 | 0.780 | 410,000 | +0 | 0.03% | 319,800 |
| 2025-01-20 | 2025-01-16 | 0.760 | 410,000 | +0 | 0.03% | 311,600 |
| 2025-01-17 | 2025-01-15 | 0.760 | 410,000 | +0 | 0.03% | 311,600 |
| 2025-01-16 | 2025-01-14 | 0.780 | 410,000 | +0 | 0.03% | 319,800 |
| 2025-01-15 | 2025-01-13 | 0.750 | 410,000 | +0 | 0.03% | 307,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 410,000 | +0 | 0.03% | 323,900 |
| 2025-01-13 | 2025-01-09 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-01-10 | 2025-01-08 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-01-09 | 2025-01-07 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2025-01-08 | 2025-01-06 | 0.810 | 410,000 | +0 | 0.03% | 332,100 |
| 2025-01-07 | 2025-01-03 | 0.810 | 410,000 | +0 | 0.03% | 332,100 |
| 2025-01-06 | 2025-01-02 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2025-01-03 | 2024-12-31 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2025-01-02 | 2024-12-27 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2024-12-30 | 2024-12-24 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-12-27 | 2024-12-20 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-12-23 | 2024-12-19 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2024-12-20 | 2024-12-18 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2024-12-19 | 2024-12-17 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2024-12-18 | 2024-12-16 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-12-17 | 2024-12-13 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2024-12-16 | 2024-12-12 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-12-13 | 2024-12-11 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-12-12 | 2024-12-10 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2024-12-11 | 2024-12-09 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2024-12-10 | 2024-12-06 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2024-12-09 | 2024-12-05 | 0.810 | 410,000 | +0 | 0.03% | 332,100 |
| 2024-12-06 | 2024-12-04 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2024-12-05 | 2024-12-03 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2024-12-04 | 2024-12-02 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2024-12-03 | 2024-11-29 | 0.810 | 410,000 | +0 | 0.03% | 332,100 |
| 2024-12-02 | 2024-11-28 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2024-11-29 | 2024-11-27 | 0.950 | 410,000 | +0 | 0.03% | 389,500 |
| 2024-11-28 | 2024-11-26 | 0.940 | 410,000 | +0 | 0.03% | 385,400 |
| 2024-11-27 | 2024-11-25 | 1.010 | 410,000 | +0 | 0.03% | 414,100 |
| 2024-11-26 | 2024-11-22 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-11-25 | 2024-11-21 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2024-11-22 | 2024-11-20 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2024-11-21 | 2024-11-19 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2024-11-20 | 2024-11-18 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2024-11-19 | 2024-11-15 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2024-11-18 | 2024-11-14 | 1.000 | 410,000 | +0 | 0.03% | 410,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2024-11-14 | 2024-11-12 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-11-13 | 2024-11-11 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-11-12 | 2024-11-08 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2024-11-11 | 2024-11-07 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-11-08 | 2024-11-06 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2024-11-07 | 2024-11-05 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-11-06 | 2024-11-04 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2024-11-05 | 2024-11-01 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-11-04 | 2024-10-31 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-11-01 | 2024-10-30 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-10-31 | 2024-10-29 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-10-30 | 2024-10-28 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-10-29 | 2024-10-25 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-10-28 | 2024-10-24 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2024-10-25 | 2024-10-23 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-10-24 | 2024-10-22 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2024-10-23 | 2024-10-21 | 1.040 | 410,000 | +0 | 0.03% | 426,400 |
| 2024-10-22 | 2024-10-18 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-10-21 | 2024-10-17 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2024-10-18 | 2024-10-16 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2024-10-17 | 2024-10-15 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2024-10-16 | 2024-10-14 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-10-15 | 2024-10-10 | 1.140 | 410,000 | +0 | 0.03% | 467,400 |
| 2024-10-14 | 2024-10-09 | 1.130 | 410,000 | +0 | 0.03% | 463,300 |
| 2024-10-10 | 2024-10-08 | 1.220 | 410,000 | +0 | 0.03% | 500,200 |
| 2024-10-09 | 2024-10-07 | 1.520 | 410,000 | +0 | 0.03% | 623,200 |
| 2024-10-08 | 2024-10-04 | 1.220 | 410,000 | +0 | 0.03% | 500,200 |
| 2024-10-07 | 2024-10-03 | 1.160 | 410,000 | +0 | 0.03% | 475,600 |
| 2024-10-04 | 2024-10-02 | 1.250 | 410,000 | +0 | 0.03% | 512,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2024-10-02 | 2024-09-27 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2024-09-30 | 2024-09-26 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2024-09-27 | 2024-09-25 | 0.960 | 410,000 | +0 | 0.03% | 393,600 |
| 2024-09-26 | 2024-09-24 | 0.950 | 410,000 | +0 | 0.03% | 389,500 |
| 2024-09-25 | 2024-09-23 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2024-09-24 | 2024-09-20 | 0.950 | 410,000 | +0 | 0.03% | 389,500 |
| 2024-09-23 | 2024-09-19 | 0.950 | 410,000 | +0 | 0.03% | 389,500 |
| 2024-09-20 | 2024-09-17 | 0.980 | 410,000 | +0 | 0.03% | 401,800 |
| 2024-09-19 | 2024-09-16 | 0.980 | 410,000 | +0 | 0.03% | 401,800 |
| 2024-09-17 | 2024-09-13 | 0.970 | 410,000 | +0 | 0.03% | 397,700 |
| 2024-09-16 | 2024-09-12 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2024-09-13 | 2024-09-11 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2024-09-12 | 2024-09-10 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2024-09-11 | 2024-09-09 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2024-09-10 | 2024-09-05 | 1.020 | 410,000 | +0 | 0.03% | 418,200 |
| 2024-09-09 | 2024-09-04 | 1.010 | 410,000 | +0 | 0.03% | 414,100 |
| 2024-09-05 | 2024-09-03 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2024-09-04 | 2024-09-02 | 1.040 | 410,000 | +0 | 0.03% | 426,400 |
| 2024-09-03 | 2024-08-30 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2024-09-02 | 2024-08-29 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2024-08-30 | 2024-08-28 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-08-29 | 2024-08-27 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-08-28 | 2024-08-26 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-08-27 | 2024-08-23 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-08-26 | 2024-08-22 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-08-23 | 2024-08-21 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-08-22 | 2024-08-20 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-08-21 | 2024-08-19 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-08-20 | 2024-08-16 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-08-19 | 2024-08-15 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2024-08-16 | 2024-08-14 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-08-15 | 2024-08-13 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2024-08-14 | 2024-08-12 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2024-08-13 | 2024-08-09 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2024-08-12 | 2024-08-08 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2024-08-09 | 2024-08-07 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-08-08 | 2024-08-06 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-08-07 | 2024-08-05 | 1.040 | 410,000 | +0 | 0.03% | 426,400 |
| 2024-08-06 | 2024-08-02 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2024-08-05 | 2024-08-01 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2024-08-02 | 2024-07-31 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2024-08-01 | 2024-07-30 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2024-07-31 | 2024-07-29 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-07-30 | 2024-07-26 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-07-29 | 2024-07-25 | 1.040 | 410,000 | +0 | 0.03% | 426,400 |
| 2024-07-26 | 2024-07-24 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-07-25 | 2024-07-23 | 1.130 | 410,000 | +0 | 0.03% | 463,300 |
| 2024-07-24 | 2024-07-22 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2024-07-23 | 2024-07-19 | 1.120 | 410,000 | +0 | 0.03% | 459,200 |
| 2024-07-22 | 2024-07-18 | 1.130 | 410,000 | +0 | 0.03% | 463,300 |
| 2024-07-19 | 2024-07-17 | 1.120 | 410,000 | +0 | 0.03% | 459,200 |
| 2024-07-18 | 2024-07-16 | 1.120 | 410,000 | +0 | 0.03% | 459,200 |
| 2024-07-17 | 2024-07-15 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-07-16 | 2024-07-12 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2024-07-15 | 2024-07-11 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-07-12 | 2024-07-10 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-07-11 | 2024-07-09 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-07-10 | 2024-07-08 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2024-07-09 | 2024-07-05 | 1.090 | 410,000 | +0 | 0.03% | 446,900 |
| 2024-07-08 | 2024-07-04 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2024-07-05 | 2024-07-03 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-07-04 | 2024-07-02 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-07-03 | 2024-06-28 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-07-02 | 2024-06-27 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-06-28 | 2024-06-26 | 1.120 | 410,000 | +0 | 0.03% | 459,200 |
| 2024-06-27 | 2024-06-25 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-06-26 | 2024-06-24 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-06-25 | 2024-06-21 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-06-24 | 2024-06-20 | 1.120 | 410,000 | +0 | 0.03% | 459,200 |
| 2024-06-21 | 2024-06-19 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-06-20 | 2024-06-18 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-06-19 | 2024-06-17 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-06-18 | 2024-06-14 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-06-17 | 2024-06-13 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2024-06-14 | 2024-06-12 | 1.060 | 410,000 | +0 | 0.03% | 434,600 |
| 2024-06-13 | 2024-06-11 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-06-12 | 2024-06-07 | 1.130 | 410,000 | +0 | 0.03% | 463,300 |
| 2024-06-11 | 2024-06-06 | 1.120 | 410,000 | +0 | 0.03% | 459,200 |
| 2024-06-07 | 2024-06-05 | 1.140 | 410,000 | +0 | 0.03% | 467,400 |
| 2024-06-06 | 2024-06-04 | 1.140 | 410,000 | +0 | 0.03% | 467,400 |
| 2024-06-05 | 2024-06-03 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2024-06-04 | 2024-05-31 | 1.100 | 410,000 | +0 | 0.03% | 451,000 |
| 2024-06-03 | 2024-05-30 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2024-05-31 | 2024-05-29 | 1.150 | 410,000 | +0 | 0.03% | 471,500 |
| 2024-05-30 | 2024-05-28 | 1.130 | 410,000 | +0 | 0.03% | 463,300 |
| 2024-05-29 | 2024-05-27 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-05-28 | 2024-05-24 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-05-27 | 2024-05-23 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-05-24 | 2024-05-22 | 1.160 | 410,000 | +0 | 0.03% | 475,600 |
| 2024-05-23 | 2024-05-21 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2024-05-22 | 2024-05-20 | 1.110 | 410,000 | +0 | 0.03% | 455,100 |
| 2024-05-21 | 2024-05-17 | 1.050 | 410,000 | +0 | 0.03% | 430,500 |
| 2024-05-20 | 2024-05-16 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2024-05-17 | 2024-05-14 | 1.040 | 410,000 | +0 | 0.03% | 426,400 |
| 2024-05-16 | 2024-05-13 | 1.080 | 410,000 | +0 | 0.03% | 442,800 |
| 2024-05-14 | 2024-05-10 | 0.980 | 410,000 | +0 | 0.03% | 401,800 |
| 2024-05-13 | 2024-05-09 | 0.980 | 410,000 | +0 | 0.03% | 401,800 |
| 2024-05-10 | 2024-05-08 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-05-09 | 2024-05-07 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-05-08 | 2024-05-06 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-05-07 | 2024-05-03 | 0.850 | 410,000 | +0 | 0.03% | 348,500 |
| 2024-05-06 | 2024-05-02 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-05-03 | 2024-04-30 | 0.790 | 410,000 | +0 | 0.03% | 323,900 |
| 2024-05-02 | 2024-04-29 | 0.800 | 410,000 | +0 | 0.03% | 328,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 410,000 | +0 | 0.03% | 307,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 410,000 | +0 | 0.03% | 307,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 410,000 | +0 | 0.03% | 299,300 |
| 2024-04-25 | 2024-04-23 | 0.720 | 410,000 | +0 | 0.03% | 295,200 |
| 2024-04-24 | 2024-04-22 | 0.720 | 410,000 | +0 | 0.03% | 295,200 |
| 2024-04-23 | 2024-04-19 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2024-04-22 | 2024-04-18 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2024-04-19 | 2024-04-17 | 0.670 | 410,000 | +0 | 0.03% | 274,700 |
| 2024-04-18 | 2024-04-16 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2024-04-17 | 2024-04-15 | 0.760 | 410,000 | +0 | 0.03% | 311,600 |
| 2024-04-16 | 2024-04-12 | 0.780 | 410,000 | +0 | 0.03% | 319,800 |
| 2024-04-15 | 2024-04-11 | 0.820 | 410,000 | +0 | 0.03% | 336,200 |
| 2024-04-12 | 2024-04-10 | 0.830 | 410,000 | +0 | 0.03% | 340,300 |
| 2024-04-11 | 2024-04-09 | 0.880 | 410,000 | +0 | 0.03% | 360,800 |
| 2024-04-10 | 2024-04-08 | 0.780 | 410,000 | +0 | 0.03% | 319,800 |
| 2024-04-09 | 2024-04-05 | 0.770 | 410,000 | +0 | 0.03% | 315,700 |
| 2024-04-08 | 2024-04-03 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-04-05 | 2024-04-02 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-04-03 | 2024-03-28 | 0.770 | 410,000 | +0 | 0.03% | 315,700 |
| 2024-04-02 | 2024-03-27 | 0.770 | 410,000 | +0 | 0.03% | 315,700 |
| 2024-03-28 | 2024-03-26 | 0.800 | 410,000 | +0 | 0.03% | 328,000 |
| 2024-03-27 | 2024-03-25 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 410,000 | +0 | 0.03% | 323,900 |
| 2024-03-25 | 2024-03-21 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2024-03-22 | 2024-03-20 | 0.840 | 410,000 | +0 | 0.03% | 344,400 |
| 2024-03-21 | 2024-03-19 | 0.900 | 410,000 | +0 | 0.03% | 369,000 |
| 2024-03-20 | 2024-03-18 | 0.860 | 410,000 | +0 | 0.03% | 352,600 |
| 2024-03-19 | 2024-03-15 | 0.800 | 410,000 | +0 | 0.03% | 328,000 |
| 2024-03-18 | 2024-03-14 | 0.870 | 410,000 | +0 | 0.03% | 356,700 |
| 2024-03-15 | 2024-03-13 | 0.920 | 410,000 | +0 | 0.03% | 377,200 |
| 2024-03-14 | 2024-03-12 | 0.980 | 410,000 | +0 | 0.03% | 401,800 |
| 2024-03-13 | 2024-03-11 | 0.960 | 410,000 | +0 | 0.03% | 393,600 |
| 2024-03-12 | 2024-03-08 | 0.960 | 410,000 | +0 | 0.03% | 393,600 |
| 2024-03-11 | 2024-03-07 | 0.940 | 410,000 | +0 | 0.03% | 385,400 |
| 2024-03-08 | 2024-03-06 | 1.030 | 410,000 | +0 | 0.03% | 422,300 |
| 2024-03-07 | 2024-03-05 | 1.070 | 410,000 | +0 | 0.03% | 438,700 |
| 2024-03-06 | 2024-03-04 | 1.160 | 410,000 | +0 | 0.03% | 475,600 |
| 2024-03-05 | 2024-03-01 | 1.460 | 410,000 | +0 | 0.03% | 598,600 |
| 2024-03-04 | 2024-02-29 | 1.450 | 410,000 | +0 | 0.03% | 594,500 |
| 2024-03-01 | 2024-02-28 | 1.490 | 410,000 | +0 | 0.03% | 610,900 |
| 2024-02-29 | 2024-02-27 | 1.560 | 410,000 | +0 | 0.03% | 639,600 |
| 2024-02-28 | 2024-02-26 | 1.560 | 410,000 | +0 | 0.03% | 639,600 |
| 2024-02-27 | 2024-02-23 | 1.490 | 410,000 | +0 | 0.03% | 610,900 |
| 2024-02-26 | 2024-02-22 | 1.480 | 410,000 | +0 | 0.03% | 606,800 |
| 2024-02-23 | 2024-02-21 | 1.450 | 410,000 | +0 | 0.03% | 594,500 |
| 2024-02-22 | 2024-02-20 | 1.390 | 410,000 | +0 | 0.03% | 569,900 |
| 2024-02-21 | 2024-02-19 | 1.410 | 410,000 | +0 | 0.03% | 578,100 |
| 2024-02-20 | 2024-02-16 | 1.450 | 410,000 | +0 | 0.03% | 594,500 |
| 2024-02-19 | 2024-02-15 | 1.370 | 410,000 | +0 | 0.03% | 561,700 |
| 2024-02-16 | 2024-02-14 | 1.360 | 410,000 | +0 | 0.03% | 557,600 |
| 2024-02-15 | 2024-02-09 | 1.330 | 410,000 | +0 | 0.03% | 545,300 |
| 2024-02-14 | 2024-02-07 | 1.350 | 410,000 | +0 | 0.03% | 553,500 |
| 2024-02-08 | 2024-02-06 | 1.340 | 410,000 | +0 | 0.03% | 549,400 |
| 2024-02-07 | 2024-02-05 | 1.280 | 410,000 | +0 | 0.03% | 524,800 |
| 2024-02-06 | 2024-02-02 | 1.370 | 410,000 | +0 | 0.03% | 561,700 |
| 2024-02-05 | 2024-02-01 | 1.390 | 410,000 | +0 | 0.03% | 569,900 |
| 2024-02-02 | 2024-01-31 | 1.350 | 410,000 | +0 | 0.03% | 553,500 |
| 2024-02-01 | 2024-01-30 | 1.340 | 410,000 | +0 | 0.03% | 549,400 |
| 2024-01-31 | 2024-01-29 | 1.400 | 410,000 | +0 | 0.03% | 574,000 |
| 2024-01-30 | 2024-01-26 | 1.480 | 410,000 | +0 | 0.03% | 606,800 |
| 2024-01-29 | 2024-01-25 | 1.490 | 410,000 | +0 | 0.03% | 610,900 |
| 2024-01-26 | 2024-01-24 | 1.440 | 410,000 | +0 | 0.03% | 590,400 |
| 2024-01-25 | 2024-01-23 | 1.420 | 410,000 | +0 | 0.03% | 582,200 |
| 2024-01-24 | 2024-01-22 | 1.430 | 410,000 | +0 | 0.03% | 586,300 |
| 2024-01-23 | 2024-01-19 | 1.400 | 410,000 | +0 | 0.03% | 574,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 410,000 | +0 | 0.03% | 574,000 |
| 2024-01-19 | 2024-01-17 | 1.380 | 410,000 | +0 | 0.03% | 565,800 |
| 2024-01-18 | 2024-01-16 | 1.360 | 410,000 | +0 | 0.03% | 557,600 |
| 2024-01-17 | 2024-01-15 | 1.360 | 410,000 | +0 | 0.03% | 557,600 |
| 2024-01-16 | 2024-01-12 | 1.390 | 410,000 | +0 | 0.03% | 569,900 |
| 2024-01-15 | 2024-01-11 | 1.400 | 410,000 | +0 | 0.03% | 574,000 |
| 2024-01-12 | 2024-01-10 | 1.410 | 410,000 | +0 | 0.03% | 578,100 |
| 2024-01-11 | 2024-01-09 | 1.430 | 410,000 | +0 | 0.03% | 586,300 |
| 2024-01-10 | 2024-01-08 | 1.440 | 410,000 | +0 | 0.03% | 590,400 |
| 2024-01-09 | 2024-01-05 | 1.520 | 410,000 | +0 | 0.03% | 623,200 |
| 2024-01-08 | 2024-01-04 | 1.540 | 410,000 | +0 | 0.03% | 631,400 |
| 2024-01-05 | 2024-01-03 | 1.560 | 410,000 | +0 | 0.03% | 639,600 |
| 2024-01-04 | 2024-01-02 | 1.580 | 410,000 | +0 | 0.03% | 647,800 |
| 2024-01-03 | 2023-12-29 | 1.630 | 410,000 | +0 | 0.03% | 668,300 |
| 2024-01-02 | 2023-12-28 | 1.650 | 410,000 | +0 | 0.03% | 676,500 |
| 2023-12-29 | 2023-12-27 | 1.580 | 410,000 | +0 | 0.03% | 647,800 |
| 2023-12-28 | 2023-12-22 | 1.580 | 410,000 | +0 | 0.03% | 647,800 |
| 2023-12-27 | 2023-12-21 | 1.600 | 410,000 | +0 | 0.03% | 656,000 |
| 2023-12-22 | 2023-12-20 | 1.570 | 410,000 | +0 | 0.03% | 643,700 |
| 2023-12-21 | 2023-12-19 | 1.540 | 410,000 | +0 | 0.03% | 631,400 |
| 2023-12-20 | 2023-12-18 | 1.570 | 410,000 | +0 | 0.03% | 643,700 |
| 2023-12-19 | 2023-12-15 | 1.600 | 410,000 | +0 | 0.03% | 656,000 |
| 2023-12-18 | 2023-12-14 | 1.500 | 410,000 | +0 | 0.03% | 615,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 410,000 | +0 | 0.03% | 619,100 |
| 2023-12-14 | 2023-12-12 | 1.610 | 410,000 | +0 | 0.03% | 660,100 |
| 2023-12-13 | 2023-12-11 | 1.600 | 410,000 | +0 | 0.03% | 656,000 |
| 2023-12-12 | 2023-12-08 | 1.620 | 410,000 | +0 | 0.03% | 664,200 |
| 2023-12-11 | 2023-12-07 | 1.620 | 410,000 | +0 | 0.03% | 664,200 |
| 2023-12-08 | 2023-12-06 | 1.630 | 410,000 | +0 | 0.03% | 668,300 |
| 2023-12-07 | 2023-12-05 | 1.620 | 410,000 | +0 | 0.03% | 664,200 |
| 2023-12-06 | 2023-12-04 | 1.640 | 410,000 | +0 | 0.03% | 672,400 |
| 2023-12-05 | 2023-12-01 | 1.700 | 410,000 | +0 | 0.03% | 697,000 |
| 2023-12-04 | 2023-11-30 | 1.750 | 410,000 | +0 | 0.03% | 717,500 |
| 2023-12-01 | 2023-11-29 | 1.730 | 410,000 | +0 | 0.03% | 709,300 |
| 2023-11-30 | 2023-11-28 | 1.770 | 410,000 | +0 | 0.03% | 725,700 |
| 2023-11-29 | 2023-11-27 | 1.780 | 410,000 | +0 | 0.03% | 729,800 |
| 2023-11-28 | 2023-11-24 | 1.830 | 410,000 | +0 | 0.03% | 750,300 |
| 2023-11-27 | 2023-11-23 | 1.890 | 410,000 | +0 | 0.03% | 774,900 |
| 2023-11-24 | 2023-11-22 | 1.830 | 410,000 | +0 | 0.03% | 750,300 |
| 2023-11-23 | 2023-11-21 | 1.910 | 410,000 | +0 | 0.03% | 783,100 |
| 2023-11-22 | 2023-11-20 | 1.910 | 410,000 | +0 | 0.03% | 783,100 |
| 2023-11-21 | 2023-11-17 | 1.910 | 410,000 | +0 | 0.03% | 783,100 |
| 2023-11-20 | 2023-11-16 | 1.970 | 410,000 | +0 | 0.03% | 807,700 |
| 2023-11-17 | 2023-11-15 | 1.970 | 410,000 | +0 | 0.03% | 807,700 |
| 2023-11-16 | 2023-11-14 | 1.900 | 410,000 | +0 | 0.03% | 779,000 |
| 2023-11-15 | 2023-11-13 | 1.870 | 410,000 | +0 | 0.03% | 766,700 |
| 2023-11-14 | 2023-11-10 | 1.860 | 410,000 | +0 | 0.03% | 762,600 |
| 2023-11-13 | 2023-11-09 | 1.880 | 410,000 | +0 | 0.03% | 770,800 |
| 2023-11-10 | 2023-11-08 | 1.940 | 410,000 | +0 | 0.03% | 795,400 |
| 2023-11-09 | 2023-11-07 | 1.990 | 410,000 | +0 | 0.03% | 815,900 |
| 2023-11-08 | 2023-11-06 | 2.000 | 410,000 | +0 | 0.03% | 820,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 410,000 | +0 | 0.03% | 815,900 |
| 2023-11-06 | 2023-11-02 | 1.870 | 410,000 | +0 | 0.03% | 766,700 |
| 2023-11-03 | 2023-11-01 | 1.900 | 410,000 | +0 | 0.03% | 779,000 |
| 2023-11-02 | 2023-10-31 | 1.830 | 410,000 | +0 | 0.03% | 750,300 |
| 2023-11-01 | 2023-10-30 | 1.870 | 410,000 | +0 | 0.03% | 766,700 |
| 2023-10-31 | 2023-10-27 | 1.870 | 410,000 | +0 | 0.03% | 766,700 |
| 2023-10-30 | 2023-10-26 | 1.780 | 410,000 | +0 | 0.03% | 729,800 |
| 2023-10-27 | 2023-10-25 | 1.880 | 410,000 | +0 | 0.03% | 770,800 |
| 2023-10-26 | 2023-10-24 | 1.760 | 410,000 | +0 | 0.03% | 721,600 |
| 2023-10-25 | 2023-10-20 | 1.790 | 410,000 | +0 | 0.03% | 733,900 |
| 2023-10-24 | 2023-10-19 | 1.730 | 410,000 | +0 | 0.03% | 709,300 |
| 2023-10-20 | 2023-10-18 | 1.760 | 410,000 | +0 | 0.03% | 721,600 |
| 2023-10-19 | 2023-10-17 | 1.800 | 410,000 | +0 | 0.03% | 738,000 |
| 2023-10-18 | 2023-10-16 | 1.810 | 410,000 | +0 | 0.03% | 742,100 |
| 2023-10-17 | 2023-10-13 | 1.890 | 410,000 | +0 | 0.03% | 774,900 |
| 2023-10-16 | 2023-10-12 | 1.960 | 410,000 | +0 | 0.03% | 803,600 |
| 2023-10-13 | 2023-10-11 | 1.990 | 410,000 | +0 | 0.03% | 815,900 |
| 2023-10-12 | 2023-10-10 | 1.870 | 410,000 | +0 | 0.03% | 766,700 |
| 2023-10-11 | 2023-10-09 | 1.870 | 410,000 | +0 | 0.03% | 766,700 |
| 2023-10-10 | 2023-10-06 | 1.750 | 410,000 | +0 | 0.03% | 717,500 |
| 2023-10-09 | 2023-10-05 | 1.780 | 410,000 | +0 | 0.03% | 729,800 |
| 2023-10-06 | 2023-10-04 | 1.750 | 410,000 | +0 | 0.03% | 717,500 |
| 2023-10-05 | 2023-10-03 | 1.900 | 410,000 | +0 | 0.03% | 779,000 |
| 2023-10-04 | 2023-09-29 | 2.250 | 410,000 | +0 | 0.03% | 922,500 |
| 2023-10-03 | 2023-09-28 | 2.160 | 410,000 | +0 | 0.03% | 885,600 |
| 2023-09-29 | 2023-09-27 | 2.100 | 410,000 | +0 | 0.03% | 861,000 |
| 2023-09-28 | 2023-09-26 | 2.150 | 410,000 | +0 | 0.03% | 881,500 |
| 2023-09-27 | 2023-09-25 | 2.210 | 410,000 | +0 | 0.03% | 906,100 |
| 2023-09-26 | 2023-09-22 | 2.280 | 410,000 | +0 | 0.03% | 934,800 |
| 2023-09-25 | 2023-09-21 | 2.160 | 410,000 | +0 | 0.03% | 885,600 |
| 2023-09-22 | 2023-09-20 | 2.240 | 410,000 | +0 | 0.03% | 918,400 |
| 2023-09-21 | 2023-09-19 | 2.310 | 410,000 | +0 | 0.03% | 947,100 |
| 2023-09-20 | 2023-09-18 | 2.230 | 410,000 | +0 | 0.03% | 914,300 |
| 2023-09-19 | 2023-09-15 | 2.340 | 410,000 | +0 | 0.03% | 959,400 |
| 2023-09-18 | 2023-09-14 | 2.540 | 410,000 | +0 | 0.03% | 1,041,400 |
| 2023-09-15 | 2023-09-13 | 2.430 | 410,000 | +0 | 0.03% | 996,300 |
| 2023-09-14 | 2023-09-12 | 2.470 | 410,000 | +0 | 0.03% | 1,012,700 |
| 2023-09-13 | 2023-09-11 | 2.450 | 410,000 | +0 | 0.03% | 1,004,500 |
| 2023-09-12 | 2023-09-07 | 2.420 | 410,000 | +0 | 0.03% | 992,200 |
| 2023-09-11 | 2023-09-06 | 2.440 | 410,000 | +0 | 0.03% | 1,000,400 |
| 2023-09-07 | 2023-09-05 | 2.440 | 410,000 | +0 | 0.03% | 1,000,400 |
| 2023-09-06 | 2023-09-04 | 2.490 | 410,000 | +0 | 0.03% | 1,020,900 |
| 2023-09-05 | 2023-08-31 | 2.550 | 410,000 | +0 | 0.03% | 1,045,500 |
| 2023-09-04 | 2023-08-30 | 2.590 | 410,000 | +0 | 0.03% | 1,061,900 |
| 2023-08-31 | 2023-08-29 | 2.570 | 410,000 | +0 | 0.03% | 1,053,700 |
| 2023-08-30 | 2023-08-28 | 2.580 | 410,000 | +0 | 0.03% | 1,057,800 |
| 2023-08-29 | 2023-08-25 | 2.300 | 410,000 | +0 | 0.03% | 943,000 |
| 2023-08-28 | 2023-08-24 | 2.280 | 410,000 | +0 | 0.03% | 934,800 |
| 2023-08-25 | 2023-08-23 | 2.210 | 410,000 | +0 | 0.03% | 906,100 |
| 2023-08-24 | 2023-08-22 | 2.230 | 410,000 | +0 | 0.03% | 914,300 |
| 2023-08-23 | 2023-08-21 | 2.330 | 410,000 | +0 | 0.03% | 955,300 |
| 2023-08-22 | 2023-08-18 | 2.460 | 410,000 | +0 | 0.03% | 1,008,600 |
| 2023-08-21 | 2023-08-17 | 2.340 | 410,000 | +0 | 0.03% | 959,400 |
| 2023-08-18 | 2023-08-16 | 2.330 | 410,000 | +0 | 0.03% | 955,300 |
| 2023-08-17 | 2023-08-15 | 2.380 | 410,000 | +0 | 0.03% | 975,800 |
| 2023-08-16 | 2023-08-14 | 2.430 | 410,000 | +0 | 0.03% | 996,300 |
| 2023-08-15 | 2023-08-11 | 2.420 | 410,000 | +0 | 0.03% | 992,200 |
| 2023-08-14 | 2023-08-10 | 2.420 | 410,000 | +0 | 0.03% | 992,200 |
| 2023-08-11 | 2023-08-09 | 2.410 | 410,000 | +0 | 0.03% | 988,100 |
| 2023-08-10 | 2023-08-08 | 2.430 | 410,000 | +0 | 0.03% | 996,300 |
| 2023-08-09 | 2023-08-07 | 2.550 | 410,000 | +0 | 0.03% | 1,045,500 |
| 2023-08-08 | 2023-08-04 | 2.550 | 410,000 | +0 | 0.03% | 1,045,500 |
| 2023-08-07 | 2023-08-03 | 2.540 | 410,000 | +0 | 0.03% | 1,041,400 |
| 2023-08-04 | 2023-08-02 | 2.620 | 410,000 | +0 | 0.03% | 1,074,200 |
| 2023-08-03 | 2023-08-01 | 2.580 | 410,000 | +0 | 0.03% | 1,057,800 |
| 2023-08-02 | 2023-07-31 | 2.650 | 410,000 | +0 | 0.03% | 1,086,500 |
| 2023-08-01 | 2023-07-28 | 2.650 | 410,000 | +0 | 0.03% | 1,086,500 |
| 2023-07-31 | 2023-07-27 | 2.610 | 410,000 | +0 | 0.03% | 1,070,100 |
| 2023-07-28 | 2023-07-26 | 2.580 | 410,000 | +0 | 0.03% | 1,057,800 |
| 2023-07-27 | 2023-07-25 | 2.530 | 410,000 | +0 | 0.03% | 1,037,300 |
| 2023-07-26 | 2023-07-24 | 2.420 | 410,000 | +0 | 0.03% | 992,200 |
| 2023-07-25 | 2023-07-21 | 2.400 | 410,000 | +0 | 0.03% | 984,000 |
| 2023-07-24 | 2023-07-20 | 2.450 | 410,000 | +0 | 0.03% | 1,004,500 |
| 2023-07-21 | 2023-07-19 | 2.510 | 410,000 | +0 | 0.03% | 1,029,100 |
| 2023-07-20 | 2023-07-18 | 2.550 | 410,000 | +0 | 0.03% | 1,045,500 |
| 2023-07-19 | 2023-07-14 | 2.480 | 410,000 | +0 | 0.03% | 1,016,800 |
| 2023-07-18 | 2023-07-13 | 2.500 | 410,000 | +0 | 0.03% | 1,025,000 |
| 2023-07-14 | 2023-07-12 | 2.410 | 410,000 | +0 | 0.03% | 988,100 |
| 2023-07-13 | 2023-07-11 | 2.480 | 410,000 | +0 | 0.03% | 1,016,800 |
| 2023-07-12 | 2023-07-10 | 2.420 | 410,000 | +0 | 0.03% | 992,200 |
| 2023-07-11 | 2023-07-07 | 2.360 | 410,000 | +0 | 0.03% | 967,600 |
| 2023-07-10 | 2023-07-06 | 2.410 | 410,000 | +0 | 0.03% | 988,100 |
| 2023-07-07 | 2023-07-05 | 2.450 | 410,000 | +0 | 0.03% | 1,004,500 |
| 2023-07-06 | 2023-07-04 | 2.500 | 410,000 | +0 | 0.03% | 1,025,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 410,000 | +0 | 0.03% | 1,012,700 |
| 2023-07-04 | 2023-06-30 | 2.440 | 410,000 | +0 | 0.03% | 1,000,400 |
| 2023-07-03 | 2023-06-29 | 2.380 | 410,000 | +0 | 0.03% | 975,800 |
| 2023-06-30 | 2023-06-28 | 2.390 | 410,000 | +0 | 0.03% | 979,900 |
| 2023-06-29 | 2023-06-27 | 2.430 | 410,000 | +0 | 0.03% | 996,300 |
| 2023-06-28 | 2023-06-26 | 2.360 | 410,000 | +0 | 0.03% | 967,600 |
| 2023-06-27 | 2023-06-23 | 2.340 | 410,000 | +0 | 0.03% | 959,400 |
| 2023-06-26 | 2023-06-21 | 2.570 | 410,000 | +0 | 0.03% | 1,053,700 |
| 2023-06-23 | 2023-06-20 | 2.630 | 410,000 | +0 | 0.03% | 1,078,300 |
| 2023-06-21 | 2023-06-19 | 2.760 | 410,000 | +0 | 0.03% | 1,131,600 |
| 2023-06-20 | 2023-06-16 | 2.730 | 410,000 | +0 | 0.03% | 1,119,300 |
| 2023-06-19 | 2023-06-15 | 2.670 | 410,000 | +0 | 0.03% | 1,094,700 |
| 2023-06-16 | 2023-06-14 | 2.630 | 410,000 | +0 | 0.03% | 1,078,300 |
| 2023-06-15 | 2023-06-13 | 2.640 | 410,000 | +0 | 0.03% | 1,082,400 |
| 2023-06-14 | 2023-06-12 | 2.620 | 410,000 | +0 | 0.03% | 1,074,200 |
| 2023-06-13 | 2023-06-09 | 2.670 | 410,000 | +0 | 0.03% | 1,094,700 |
| 2023-06-12 | 2023-06-08 | 2.640 | 410,000 | +0 | 0.03% | 1,082,400 |
| 2023-06-09 | 2023-06-07 | 2.610 | 410,000 | +0 | 0.03% | 1,070,100 |
| 2023-06-08 | 2023-06-06 | 2.580 | 410,000 | +0 | 0.03% | 1,057,800 |
| 2023-06-07 | 2023-06-05 | 2.600 | 410,000 | +0 | 0.03% | 1,066,000 |
| 2023-06-06 | 2023-06-02 | 2.660 | 410,000 | +0 | 0.03% | 1,090,600 |
| 2023-06-05 | 2023-06-01 | 2.560 | 410,000 | +0 | 0.03% | 1,049,600 |
| 2023-06-02 | 2023-05-31 | 2.620 | 410,000 | +0 | 0.03% | 1,074,200 |
| 2023-06-01 | 2023-05-30 | 2.620 | 410,000 | +0 | 0.03% | 1,074,200 |
| 2023-05-31 | 2023-05-29 | 2.600 | 410,000 | +0 | 0.03% | 1,066,000 |
| 2023-05-30 | 2023-05-25 | 2.660 | 410,000 | +0 | 0.03% | 1,090,600 |
| 2023-05-29 | 2023-05-24 | 2.730 | 410,000 | +0 | 0.03% | 1,119,300 |
| 2023-05-25 | 2023-05-23 | 2.790 | 410,000 | +0 | 0.03% | 1,143,900 |
| 2023-05-24 | 2023-05-22 | 2.850 | 410,000 | +0 | 0.03% | 1,168,500 |
| 2023-05-23 | 2023-05-19 | 2.850 | 410,000 | +0 | 0.03% | 1,168,500 |
| 2023-05-22 | 2023-05-18 | 2.970 | 410,000 | +0 | 0.03% | 1,217,700 |
| 2023-05-19 | 2023-05-17 | 2.940 | 410,000 | +0 | 0.03% | 1,205,400 |
| 2023-05-18 | 2023-05-16 | 2.930 | 410,000 | +0 | 0.03% | 1,201,300 |
| 2023-05-17 | 2023-05-15 | 2.930 | 410,000 | +0 | 0.03% | 1,201,300 |
| 2023-05-16 | 2023-05-12 | 2.850 | 410,000 | +0 | 0.03% | 1,168,500 |
| 2023-05-15 | 2023-05-11 | 3.040 | 410,000 | +0 | 0.03% | 1,246,400 |
| 2023-05-12 | 2023-05-10 | 2.900 | 410,000 | +0 | 0.03% | 1,189,000 |
| 2023-05-11 | 2023-05-09 | 2.830 | 410,000 | +0 | 0.03% | 1,160,300 |
| 2023-05-10 | 2023-05-08 | 2.830 | 410,000 | +0 | 0.03% | 1,160,300 |
| 2023-05-09 | 2023-05-05 | 2.740 | 410,000 | +0 | 0.03% | 1,123,400 |
| 2023-05-08 | 2023-05-04 | 2.760 | 410,000 | +0 | 0.03% | 1,131,600 |
| 2023-05-05 | 2023-05-03 | 2.660 | 410,000 | +0 | 0.03% | 1,090,600 |
| 2023-05-04 | 2023-05-02 | 2.740 | 410,000 | +0 | 0.03% | 1,123,400 |
| 2023-05-03 | 2023-04-28 | 2.860 | 410,000 | +0 | 0.03% | 1,172,600 |
| 2023-05-02 | 2023-04-27 | 2.760 | 410,000 | +0 | 0.03% | 1,131,600 |
| 2023-04-28 | 2023-04-26 | 2.800 | 410,000 | +0 | 0.03% | 1,148,000 |
| 2023-04-27 | 2023-04-25 | 2.690 | 410,000 | +0 | 0.03% | 1,102,900 |
| 2023-04-26 | 2023-04-24 | 2.700 | 410,000 | +0 | 0.03% | 1,107,000 |
| 2023-04-25 | 2023-04-21 | 2.660 | 410,000 | +0 | 0.03% | 1,090,600 |
| 2023-04-24 | 2023-04-20 | 2.750 | 410,000 | +0 | 0.03% | 1,127,500 |
| 2023-04-21 | 2023-04-19 | 2.880 | 410,000 | +0 | 0.03% | 1,180,800 |
| 2023-04-20 | 2023-04-18 | 2.800 | 410,000 | +0 | 0.03% | 1,148,000 |
| 2023-04-19 | 2023-04-17 | 2.880 | 410,000 | +0 | 0.03% | 1,180,800 |
| 2023-04-18 | 2023-04-14 | 2.780 | 410,000 | +0 | 0.03% | 1,139,800 |
| 2023-04-17 | 2023-04-13 | 2.800 | 410,000 | +0 | 0.03% | 1,148,000 |
| 2023-04-14 | 2023-04-12 | 2.760 | 410,000 | +0 | 0.03% | 1,131,600 |
| 2023-04-13 | 2023-04-11 | 2.900 | 410,000 | +0 | 0.03% | 1,189,000 |
| 2023-04-12 | 2023-04-06 | 2.770 | 410,000 | +0 | 0.03% | 1,135,700 |
| 2023-04-11 | 2023-04-04 | 2.830 | 410,000 | +0 | 0.03% | 1,160,300 |
| 2023-04-06 | 2023-04-03 | 2.920 | 410,000 | +0 | 0.03% | 1,197,200 |
| 2023-04-04 | 2023-03-31 | 2.930 | 410,000 | +0 | 0.03% | 1,201,300 |
| 2023-04-03 | 2023-03-30 | 2.900 | 410,000 | +0 | 0.03% | 1,189,000 |
| 2023-03-31 | 2023-03-29 | 2.860 | 410,000 | +0 | 0.03% | 1,172,600 |
| 2023-03-30 | 2023-03-28 | 2.900 | 410,000 | +0 | 0.03% | 1,189,000 |
| 2023-03-29 | 2023-03-27 | 2.940 | 410,000 | +0 | 0.03% | 1,205,400 |
| 2023-03-28 | 2023-03-24 | 3.030 | 410,000 | +0 | 0.03% | 1,242,300 |
| 2023-03-27 | 2023-03-23 | 3.070 | 410,000 | +0 | 0.03% | 1,258,700 |
| 2023-03-24 | 2023-03-22 | 3.070 | 410,000 | +0 | 0.03% | 1,258,700 |
| 2023-03-23 | 2023-03-21 | 3.110 | 410,000 | +0 | 0.03% | 1,275,100 |
| 2023-03-22 | 2023-03-20 | 3.080 | 410,000 | +0 | 0.03% | 1,262,800 |
| 2023-03-21 | 2023-03-17 | 3.140 | 410,000 | +0 | 0.03% | 1,287,400 |
| 2023-03-20 | 2023-03-16 | 3.170 | 410,000 | +0 | 0.03% | 1,299,700 |
| 2023-03-17 | 2023-03-15 | 3.200 | 410,000 | +0 | 0.03% | 1,312,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 410,000 | +0 | 0.03% | 1,291,500 |
| 2023-03-15 | 2023-03-13 | 3.220 | 410,000 | +0 | 0.03% | 1,320,200 |
| 2023-03-14 | 2023-03-10 | 3.100 | 410,000 | +0 | 0.03% | 1,271,000 |
| 2023-03-13 | 2023-03-09 | 3.170 | 410,000 | +0 | 0.03% | 1,299,700 |
| 2023-03-10 | 2023-03-08 | 3.280 | 410,000 | +0 | 0.03% | 1,344,800 |
| 2023-03-09 | 2023-03-07 | 3.400 | 410,000 | +0 | 0.03% | 1,394,000 |
| 2023-03-08 | 2023-03-06 | 3.490 | 410,000 | +0 | 0.03% | 1,430,900 |
| 2023-03-07 | 2023-03-03 | 3.390 | 410,000 | +0 | 0.03% | 1,389,900 |
| 2023-03-06 | 2023-03-02 | 3.410 | 410,000 | +0 | 0.03% | 1,398,100 |
| 2023-03-03 | 2023-03-01 | 3.410 | 410,000 | +0 | 0.03% | 1,398,100 |
| 2023-03-02 | 2023-02-28 | 3.250 | 410,000 | +0 | 0.03% | 1,332,500 |
| 2023-03-01 | 2023-02-27 | 3.300 | 410,000 | +0 | 0.03% | 1,353,000 |
| 2023-02-28 | 2023-02-24 | 3.390 | 410,000 | +0 | 0.03% | 1,389,900 |
| 2023-02-27 | 2023-02-23 | 3.430 | 410,000 | +0 | 0.03% | 1,406,300 |
| 2023-02-24 | 2023-02-22 | 3.410 | 410,000 | +0 | 0.03% | 1,398,100 |
| 2023-02-23 | 2023-02-21 | 3.520 | 410,000 | +0 | 0.03% | 1,443,200 |
| 2023-02-22 | 2023-02-20 | 3.580 | 410,000 | +0 | 0.03% | 1,467,800 |
| 2023-02-21 | 2023-02-17 | 3.540 | 410,000 | +0 | 0.03% | 1,451,400 |
| 2023-02-20 | 2023-02-16 | 3.570 | 410,000 | +0 | 0.03% | 1,463,700 |
| 2023-02-17 | 2023-02-15 | 3.660 | 410,000 | +0 | 0.03% | 1,500,600 |
| 2023-02-16 | 2023-02-14 | 3.660 | 410,000 | +0 | 0.03% | 1,500,600 |
| 2023-02-15 | 2023-02-13 | 3.640 | 410,000 | +0 | 0.03% | 1,492,400 |
| 2023-02-14 | 2023-02-10 | 3.640 | 410,000 | +0 | 0.03% | 1,492,400 |
| 2023-02-13 | 2023-02-09 | 3.710 | 410,000 | +0 | 0.03% | 1,521,100 |
| 2023-02-10 | 2023-02-08 | 3.620 | 410,000 | +0 | 0.03% | 1,484,200 |
| 2023-02-09 | 2023-02-07 | 3.680 | 410,000 | +0 | 0.03% | 1,508,800 |
| 2023-02-08 | 2023-02-06 | 3.690 | 410,000 | +0 | 0.03% | 1,512,900 |
| 2023-02-07 | 2023-02-03 | 3.850 | 410,000 | +0 | 0.03% | 1,578,500 |
| 2023-02-06 | 2023-02-02 | 3.880 | 410,000 | +0 | 0.03% | 1,590,800 |
| 2023-02-03 | 2023-02-01 | 3.830 | 410,000 | +0 | 0.03% | 1,570,300 |
| 2023-02-02 | 2023-01-31 | 3.680 | 410,000 | +0 | 0.03% | 1,508,800 |
| 2023-02-01 | 2023-01-30 | 3.650 | 410,000 | +0 | 0.03% | 1,496,500 |
| 2023-01-31 | 2023-01-27 | 3.800 | 410,000 | +0 | 0.03% | 1,558,000 |
| 2023-01-30 | 2023-01-26 | 3.840 | 410,000 | +0 | 0.03% | 1,574,400 |
| 2023-01-27 | 2023-01-20 | 3.730 | 410,000 | +0 | 0.03% | 1,529,300 |
| 2023-01-26 | 2023-01-19 | 3.690 | 410,000 | +0 | 0.03% | 1,512,900 |
| 2023-01-20 | 2023-01-18 | 3.690 | 410,000 | +0 | 0.03% | 1,512,900 |
| 2023-01-19 | 2023-01-17 | 3.660 | 410,000 | +0 | 0.03% | 1,500,600 |
| 2023-01-18 | 2023-01-16 | 3.750 | 410,000 | +0 | 0.03% | 1,537,500 |
| 2023-01-17 | 2023-01-13 | 3.650 | 410,000 | +0 | 0.03% | 1,496,500 |
| 2023-01-16 | 2023-01-12 | 3.650 | 410,000 | +0 | 0.03% | 1,496,500 |
| 2023-01-13 | 2023-01-11 | 3.650 | 410,000 | +0 | 0.03% | 1,496,500 |
| 2023-01-12 | 2023-01-10 | 3.700 | 410,000 | +0 | 0.03% | 1,517,000 |
| 2023-01-11 | 2023-01-09 | 3.710 | 410,000 | +0 | 0.03% | 1,521,100 |
| 2023-01-10 | 2023-01-06 | 3.660 | 410,000 | +0 | 0.03% | 1,500,600 |
| 2023-01-09 | 2023-01-05 | 3.700 | 410,000 | +0 | 0.03% | 1,517,000 |
| 2023-01-06 | 2023-01-04 | 3.600 | 410,000 | +0 | 0.03% | 1,476,000 |
| 2023-01-05 | 2023-01-03 | 3.550 | 410,000 | +160,000 | 0.03% | 1,455,500 |
| 2022-09-09 | 2022-09-07 | 4.320 | 250,000 | +100,000 | 0.02% | 1,080,000 |
| 2022-08-19 | 2022-08-17 | 4.850 | 150,000 | +100,000 | 0.01% | 727,500 |
| 2022-08-12 | 2022-08-10 | 4.150 | 50,000 | +50,000 | 0.00% | 207,500 |
| 2021-11-08 | 2021-11-04 | 6.660 | 0 | -15,000 | ||
| 2021-11-01 | 2021-10-28 | 5.970 | 15,000 | +5,000 | 0.00% | 89,550 |
| 2021-10-12 | 2021-10-08 | 5.810 | 10,000 | +5,000 | 0.00% | 58,100 |
| 2021-10-11 | 2021-10-07 | 6.430 | 5,000 | -5,000 | 0.00% | 32,150 |
| 2021-10-08 | 2021-10-06 | 6.200 | 10,000 | +10,000 | 0.00% | 62,000 |
| 2021-08-12 | 2021-08-10 | 5.060 | 0 | -5,000 | ||
| 2021-08-11 | 2021-08-09 | 4.940 | 5,000 | +5,000 | 0.00% | 24,700 |
| 2021-08-10 | 2021-08-06 | 5.100 | 0 | -5,000 | ||
| 2021-08-04 | 2021-08-02 | 5.060 | 5,000 | -10,000 | 0.00% | 25,300 |
| 2021-07-29 | 2021-07-27 | 4.580 | 15,000 | +10,000 | 0.00% | 68,700 |
| 2021-07-27 | 2021-07-23 | 5.040 | 5,000 | -10,000 | 0.00% | 25,200 |
| 2021-07-23 | 2021-07-21 | 5.010 | 15,000 | -8,000 | 0.00% | 75,150 |
| 2021-07-22 | 2021-07-20 | 4.800 | 23,000 | +8,000 | 0.00% | 110,400 |
| 2021-07-20 | 2021-07-16 | 4.940 | 15,000 | -6,000 | 0.00% | 74,100 |
| 2021-07-19 | 2021-07-15 | 4.890 | 21,000 | +16,000 | 0.00% | 102,690 |
| 2021-07-16 | 2021-07-14 | 5.010 | 5,000 | +5,000 | 0.00% | 25,050 |
| 2021-07-15 | 2021-07-13 | 5.260 | 0 | -5,000 | ||
| 2021-07-14 | 2021-07-12 | 5.050 | 5,000 | -10,000 | 0.00% | 25,250 |
| 2021-07-02 | 2021-06-29 | 4.990 | 15,000 | +10,000 | 0.00% | 74,850 |
| 2021-06-28 | 2021-06-24 | 5.180 | 5,000 | -10,000 | 0.00% | 25,900 |
| 2021-06-23 | 2021-06-21 | 4.930 | 15,000 | +10,000 | 0.00% | 73,950 |
| 2021-06-02 | 2021-05-31 | 5.120 | 5,000 | -10,000 | 0.00% | 25,600 |
| 2021-05-31 | 2021-05-27 | 5.080 | 15,000 | +10,000 | 0.00% | 76,200 |
| 2021-05-17 | 2021-05-13 | 5.080 | 5,000 | -10,000 | 0.00% | 25,400 |
| 2021-05-13 | 2021-05-11 | 5.220 | 15,000 | +10,000 | 0.00% | 78,300 |
| 2021-05-05 | 2021-05-03 | 5.390 | 5,000 | +5,000 | 0.00% | 26,950 |
| 2016-12-02 | 2016-11-30 | 11.517 | 0 | -6,309 | ||
| 2016-11-30 | 2016-11-28 | 10.840 | 6,309 | +3,605 | 0.00% | 68,389 |
| 2016-11-29 | 2016-11-25 | 10.685 | 2,704 | +2,704 | 0.00% | 28,891 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy