History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-10-09 | 2025-10-06 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-10-06 | 2025-10-02 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-10-03 | 2025-09-30 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-09-29 | 2025-09-25 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-09-25 | 2025-09-23 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-09-24 | 2025-09-22 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-09-10 | 2025-09-08 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-09-09 | 2025-09-05 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-09-01 | 2025-08-28 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-08-29 | 2025-08-27 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-25 | 2025-08-21 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-08-21 | 2025-08-19 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-18 | 2025-08-14 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-15 | 2025-08-13 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-14 | 2025-08-12 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-13 | 2025-08-11 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-08 | 2025-08-06 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 1.370 | 3,000 | -1,000 | 0.00% | 4,110 |
| 2025-07-15 | 2025-07-11 | 1.260 | 4,000 | -3,000 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 1.270 | 7,000 | -1,000 | 0.00% | 8,890 |
| 2025-06-12 | 2025-06-10 | 1.010 | 8,000 | -1,000 | 0.00% | 8,080 |
| 2025-01-20 | 2025-01-16 | 0.760 | 9,000 | -3,000 | 0.00% | 6,840 |
| 2024-10-16 | 2024-10-14 | 1.110 | 12,000 | -4,000 | 0.00% | 13,320 |
| 2023-10-11 | 2023-10-09 | 1.870 | 16,000 | -16,000 | 0.00% | 29,920 |
| 2023-10-09 | 2023-10-05 | 1.780 | 32,000 | +16,000 | 0.00% | 56,960 |
| 2023-03-13 | 2023-03-09 | 3.170 | 16,000 | +3,000 | 0.00% | 50,720 |
| 2021-11-29 | 2021-11-25 | 6.280 | 13,000 | +3,000 | 0.00% | 81,640 |
| 2021-11-19 | 2021-11-17 | 7.120 | 10,000 | -3,000 | 0.00% | 71,200 |
| 2021-09-29 | 2021-09-27 | 6.550 | 13,000 | +3,000 | 0.00% | 85,150 |
| 2021-09-02 | 2021-08-31 | 5.620 | 10,000 | -2,000 | 0.00% | 56,200 |
| 2021-07-16 | 2021-07-14 | 5.010 | 12,000 | -1,000 | 0.00% | 60,120 |
| 2021-06-28 | 2021-06-24 | 5.180 | 13,000 | -4,000 | 0.00% | 67,340 |
| 2021-05-28 | 2021-05-26 | 5.210 | 17,000 | +4,000 | 0.00% | 88,570 |
| 2021-05-20 | 2021-05-17 | 5.180 | 13,000 | +2,000 | 0.00% | 67,340 |
| 2021-01-28 | 2021-01-26 | 7.870 | 11,000 | +3,000 | 0.00% | 86,570 |
| 2020-12-21 | 2020-12-17 | 7.020 | 8,000 | -5,000 | 0.00% | 56,160 |
| 2020-11-30 | 2020-11-26 | 5.640 | 13,000 | +3,000 | 0.00% | 73,320 |
| 2020-11-27 | 2020-11-25 | 5.790 | 10,000 | -4,000 | 0.00% | 57,900 |
| 2020-11-25 | 2020-11-23 | 6.000 | 14,000 | +4,000 | 0.00% | 84,000 |
| 2020-11-13 | 2020-11-11 | 5.730 | 10,000 | -5,000 | 0.00% | 57,300 |
| 2020-11-12 | 2020-11-10 | 5.850 | 15,000 | +5,000 | 0.00% | 87,750 |
| 2020-10-29 | 2020-10-27 | 6.040 | 10,000 | -3,000 | 0.00% | 60,400 |
| 2020-10-28 | 2020-10-23 | 5.810 | 13,000 | +3,000 | 0.00% | 75,530 |
| 2020-10-21 | 2020-10-19 | 5.500 | 10,000 | -6,000 | 0.00% | 55,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 16,000 | +6,000 | 0.00% | 92,640 |
| 2020-10-16 | 2020-10-14 | 5.760 | 10,000 | -3,000 | 0.00% | 57,600 |
| 2020-10-15 | 2020-10-12 | 5.980 | 13,000 | +2,000 | 0.00% | 77,740 |
| 2020-07-16 | 2020-07-14 | 4.740 | 11,000 | +1,000 | 0.00% | 52,140 |
| 2020-05-26 | 2020-05-22 | 4.809 | 10,000 | +434 | 0.00% | 48,086 |
| 2019-12-13 | 2019-12-11 | 5.080 | 9,566 | -4,783 | 0.00% | 48,599 |
| 2019-11-21 | 2019-11-19 | 4.704 | 14,349 | +4,783 | 0.00% | 67,499 |
| 2019-05-28 | 2019-05-24 | 5.518 | 9,566 | +142 | 0.00% | 52,781 |
| 2019-04-11 | 2019-04-09 | 6.526 | 9,424 | +2,827 | 0.00% | 61,497 |
| 2019-04-03 | 2019-04-01 | 6.844 | 6,597 | -2,827 | 0.00% | 45,149 |
| 2019-03-29 | 2019-03-27 | 6.345 | 9,424 | +2,827 | 0.00% | 59,797 |
| 2019-02-25 | 2019-02-21 | 8.085 | 6,597 | -2,827 | 0.00% | 53,339 |
| 2018-12-18 | 2018-12-14 | 7.438 | 9,424 | +2,827 | 0.00% | 70,097 |
| 2018-05-23 | 2018-05-18 | 12.501 | 6,597 | +101 | 0.00% | 82,467 |
| 2018-04-04 | 2018-03-29 | 13.298 | 6,496 | -928 | 0.00% | 86,385 |
| 2018-04-03 | 2018-03-28 | 13.061 | 7,424 | -928 | 0.00% | 96,966 |
| 2018-03-29 | 2018-03-27 | 13.061 | 8,352 | +1,856 | 0.00% | 109,086 |
| 2018-03-23 | 2018-03-21 | 12.199 | 6,496 | -18,559 | 0.00% | 79,245 |
| 2018-03-19 | 2018-03-15 | 11.897 | 25,055 | +18,559 | 0.00% | 298,086 |
| 2018-01-04 | 2018-01-02 | 12.953 | 6,496 | -1,856 | 0.00% | 84,145 |
| 2017-12-29 | 2017-12-27 | 12.544 | 8,352 | -9,279 | 0.00% | 104,766 |
| 2017-12-28 | 2017-12-22 | 12.910 | 17,631 | -6,496 | 0.00% | 227,621 |
| 2017-12-27 | 2017-12-21 | 11.164 | 24,127 | +9,280 | 0.00% | 269,365 |
| 2017-11-24 | 2017-11-22 | 10.378 | 14,847 | -928 | 0.00% | 154,079 |
| 2017-11-23 | 2017-11-21 | 10.184 | 15,775 | -4,640 | 0.00% | 160,649 |
| 2017-05-23 | 2017-05-19 | 8.787 | 20,415 | +586 | 0.00% | 179,393 |
| 2017-03-28 | 2017-03-24 | 9.675 | 19,829 | -9,013 | 0.00% | 191,844 |
| 2017-03-08 | 2017-03-06 | 10.274 | 28,842 | +4,507 | 0.00% | 296,324 |
| 2016-12-05 | 2016-12-01 | 9.974 | 24,335 | -901 | 0.00% | 242,729 |
| 2016-11-18 | 2016-11-16 | 9.398 | 25,236 | -4,507 | 0.00% | 237,156 |
| 2016-09-29 | 2016-09-27 | 8.865 | 29,743 | -4,506 | 0.00% | 263,671 |
| 2016-09-26 | 2016-09-22 | 8.998 | 34,249 | +4,506 | 0.00% | 308,176 |
| 2016-09-21 | 2016-09-19 | 8.721 | 29,743 | -5,408 | 0.00% | 259,381 |
| 2016-09-07 | 2016-09-05 | 7.500 | 35,151 | -19,828 | 0.00% | 263,642 |
| 2016-09-06 | 2016-09-02 | 7.800 | 54,979 | +1,802 | 0.00% | 428,828 |
| 2016-09-05 | 2016-09-01 | 7.878 | 53,177 | +4,507 | 0.00% | 418,902 |
| 2016-09-02 | 2016-08-31 | 7.922 | 48,670 | -4,507 | 0.00% | 385,559 |
| 2016-08-31 | 2016-08-29 | 7.944 | 53,177 | +13,520 | 0.00% | 422,443 |
| 2016-08-29 | 2016-08-25 | 7.878 | 39,657 | -2,704 | 0.00% | 312,399 |
| 2016-08-26 | 2016-08-24 | 7.922 | 42,361 | +7,210 | 0.00% | 335,579 |
| 2016-08-05 | 2016-08-03 | 6.890 | 35,151 | -4,506 | 0.00% | 242,192 |
| 2016-08-03 | 2016-07-29 | 6.657 | 39,657 | -4,507 | 0.00% | 263,999 |
| 2016-07-28 | 2016-07-26 | 6.480 | 44,164 | +9,013 | 0.00% | 286,162 |
| 2016-07-22 | 2016-07-20 | 7.123 | 35,151 | -7,210 | 0.00% | 250,382 |
| 2016-06-24 | 2016-06-22 | 6.480 | 42,361 | -4,507 | 0.00% | 274,479 |
| 2016-06-21 | 2016-06-17 | 6.707 | 46,868 | +1,902 | 0.00% | 314,354 |
| 2016-06-15 | 2016-06-13 | 6.395 | 44,966 | -8,648 | 0.00% | 287,557 |
| 2016-06-14 | 2016-06-10 | 6.372 | 53,614 | +4,324 | 0.00% | 341,621 |
| 2016-06-03 | 2016-06-01 | 6.881 | 49,290 | +8,647 | 0.00% | 339,149 |
| 2016-05-13 | 2016-05-11 | 6.996 | 40,643 | -23,348 | 0.00% | 284,352 |
| 2016-05-09 | 2016-05-05 | 6.592 | 63,991 | +5,189 | 0.00% | 421,802 |
| 2016-05-06 | 2016-05-04 | 6.719 | 58,802 | +10,377 | 0.00% | 395,078 |
| 2016-05-03 | 2016-04-28 | 7.054 | 48,425 | -7,783 | 0.00% | 341,597 |
| 2016-04-29 | 2016-04-27 | 6.996 | 56,208 | +6,918 | 0.00% | 393,250 |
| 2016-04-28 | 2016-04-26 | 7.008 | 49,290 | +8,647 | 0.00% | 345,419 |
| 2016-03-29 | 2016-03-23 | 7.332 | 40,643 | -6,918 | 0.00% | 297,982 |
| 2016-03-04 | 2016-03-02 | 6.499 | 47,561 | -2,594 | 0.00% | 309,102 |
| 2016-02-19 | 2016-02-17 | 5.713 | 50,155 | -10,377 | 0.00% | 286,521 |
| 2016-02-17 | 2016-02-15 | 5.574 | 60,532 | +10,377 | 0.00% | 337,401 |
| 2016-01-08 | 2016-01-06 | 6.673 | 50,155 | +5,189 | 0.00% | 334,661 |
| 2016-01-05 | 2015-12-31 | 7.216 | 44,966 | -2,595 | 0.00% | 324,477 |
| 2016-01-04 | 2015-12-29 | 6.973 | 47,561 | -6,053 | 0.00% | 331,652 |
| 2015-12-22 | 2015-12-18 | 6.973 | 53,614 | -8,647 | 0.00% | 373,861 |
| 2015-12-21 | 2015-12-17 | 6.939 | 62,261 | +8,647 | 0.00% | 431,999 |
| 2015-12-15 | 2015-12-11 | 6.372 | 53,614 | +6,053 | 0.00% | 341,621 |
| 2015-12-11 | 2015-12-09 | 7.147 | 47,561 | +2,595 | 0.00% | 339,903 |
| 2015-11-04 | 2015-11-02 | 7.690 | 44,966 | +6,917 | 0.00% | 345,797 |
| 2015-10-20 | 2015-10-16 | 8.789 | 38,049 | +4,324 | 0.00% | 334,404 |
| 2015-10-14 | 2015-10-12 | 9.008 | 33,725 | -2,594 | 0.00% | 303,812 |
| 2015-10-13 | 2015-10-09 | 8.800 | 36,319 | +2,594 | 0.00% | 319,620 |
| 2015-10-12 | 2015-10-08 | 9.089 | 33,725 | +2,594 | 0.00% | 306,542 |
| 2015-10-08 | 2015-10-06 | 9.274 | 31,131 | -12,971 | 0.00% | 288,724 |
| 2015-10-07 | 2015-10-05 | 9.066 | 44,102 | +4,324 | 0.00% | 399,843 |
| 2015-09-23 | 2015-09-21 | 8.106 | 39,778 | -2,594 | 0.00% | 322,460 |
| 2015-09-01 | 2015-08-28 | 6.210 | 42,372 | -13,836 | 0.00% | 263,129 |
| 2015-08-31 | 2015-08-27 | 6.175 | 56,208 | +13,836 | 0.00% | 347,100 |
| 2015-06-29 | 2015-06-25 | 8.026 | 42,372 | -8,648 | 0.00% | 340,058 |
| 2015-06-26 | 2015-06-24 | 7.933 | 51,020 | +8,648 | 0.00% | 404,743 |
| 2015-05-18 | 2015-05-14 | 8.708 | 42,372 | -3,459 | 0.00% | 368,968 |
| 2015-05-13 | 2015-05-11 | 8.777 | 45,831 | -8,648 | 0.00% | 402,269 |
| 2015-05-12 | 2015-05-08 | 8.662 | 54,479 | -3,459 | 0.00% | 471,874 |
| 2015-05-11 | 2015-05-07 | 8.118 | 57,938 | +3,459 | 0.00% | 470,344 |
| 2015-05-07 | 2015-05-05 | 8.638 | 54,479 | -2,594 | 0.00% | 470,614 |
| 2015-04-24 | 2015-04-22 | 7.806 | 57,073 | -10,377 | 0.00% | 445,502 |
| 2015-04-23 | 2015-04-21 | 7.366 | 67,450 | +10,377 | 0.00% | 496,863 |
| 2015-04-14 | 2015-04-10 | 8.014 | 57,073 | -7,782 | 0.00% | 457,382 |
| 2015-04-13 | 2015-04-09 | 7.551 | 64,855 | +8,647 | 0.00% | 489,747 |
| 2015-04-10 | 2015-04-08 | 7.956 | 56,208 | -17,295 | 0.00% | 447,200 |
| 2015-04-09 | 2015-04-02 | 7.332 | 73,503 | -43,237 | 0.01% | 538,901 |
| 2015-04-08 | 2015-04-01 | 6.418 | 116,740 | -17,295 | 0.01% | 749,251 |
| 2015-04-02 | 2015-03-31 | 6.198 | 134,035 | -13,835 | 0.01% | 830,803 |
| 2015-04-01 | 2015-03-30 | 6.002 | 147,870 | -17,295 | 0.01% | 887,488 |
| 2015-03-31 | 2015-03-27 | 5.898 | 165,165 | +1,729 | 0.01% | 974,099 |
| 2015-03-27 | 2015-03-25 | 5.782 | 163,436 | -31,130 | 0.01% | 945,002 |
| 2015-03-23 | 2015-03-19 | 5.620 | 194,566 | +17,294 | 0.01% | 1,093,498 |
| 2015-03-17 | 2015-03-13 | 5.458 | 177,272 | +6,918 | 0.01% | 967,603 |
| 2015-03-16 | 2015-03-12 | 5.620 | 170,354 | -8,647 | 0.01% | 957,422 |
| 2015-03-13 | 2015-03-11 | 5.505 | 179,001 | +24,213 | 0.01% | 985,320 |
| 2015-03-06 | 2015-03-04 | 5.909 | 154,788 | -8,648 | 0.01% | 914,688 |
| 2015-03-04 | 2015-03-02 | 6.106 | 163,436 | -19,024 | 0.01% | 997,922 |
| 2015-02-27 | 2015-02-25 | 5.909 | 182,460 | +8,647 | 0.01% | 1,078,210 |
| 2015-02-26 | 2015-02-24 | 5.886 | 173,813 | +8,648 | 0.01% | 1,023,093 |
| 2015-02-23 | 2015-02-16 | 5.840 | 165,165 | +25,942 | 0.01% | 964,549 |
| 2015-02-17 | 2015-02-13 | 5.909 | 139,223 | +10,377 | 0.01% | 822,710 |
| 2015-02-16 | 2015-02-12 | 5.921 | 128,846 | +8,647 | 0.01% | 762,879 |
| 2015-02-06 | 2015-02-04 | 6.534 | 120,199 | -12,106 | 0.01% | 785,352 |
| 2015-01-30 | 2015-01-28 | 6.430 | 132,305 | -8,647 | 0.01% | 850,680 |
| 2015-01-28 | 2015-01-26 | 6.511 | 140,952 | -74,368 | 0.01% | 917,687 |
| 2015-01-21 | 2015-01-19 | 5.505 | 215,320 | +6,918 | 0.02% | 1,185,240 |
| 2015-01-12 | 2015-01-08 | 6.233 | 208,402 | -32,860 | 0.01% | 1,298,989 |
| 2015-01-07 | 2015-01-05 | 5.898 | 241,262 | -17,295 | 0.02% | 1,422,899 |
| 2014-12-16 | 2014-12-12 | 5.539 | 258,557 | -3,459 | 0.02% | 1,432,210 |
| 2014-12-15 | 2014-12-11 | 5.424 | 262,016 | +3,459 | 0.02% | 1,421,070 |
| 2014-12-12 | 2014-12-10 | 5.447 | 258,557 | +25,942 | 0.02% | 1,408,290 |
| 2014-12-11 | 2014-12-09 | 5.424 | 232,615 | -8,647 | 0.02% | 1,261,611 |
| 2014-12-10 | 2014-12-08 | 5.493 | 241,262 | -8,648 | 0.02% | 1,325,249 |
| 2014-12-09 | 2014-12-05 | 5.539 | 249,910 | +4,324 | 0.02% | 1,384,312 |
| 2014-12-05 | 2014-12-03 | 5.562 | 245,586 | +23,348 | 0.02% | 1,366,041 |
| 2014-12-04 | 2014-12-02 | 5.794 | 222,238 | +19,024 | 0.02% | 1,287,570 |
| 2014-12-03 | 2014-12-01 | 5.863 | 203,214 | +11,242 | 0.01% | 1,191,452 |
| 2014-12-02 | 2014-11-28 | 6.094 | 191,972 | +20,754 | 0.01% | 1,169,940 |
| 2014-12-01 | 2014-11-27 | 6.314 | 171,218 | +10,377 | 0.01% | 1,081,078 |
| 2014-11-27 | 2014-11-25 | 6.499 | 160,841 | +8,647 | 0.01% | 1,045,317 |
| 2014-11-26 | 2014-11-24 | 6.372 | 152,194 | +26,807 | 0.01% | 969,760 |
| 2014-11-25 | 2014-11-21 | 6.580 | 125,387 | +23,348 | 0.01% | 825,049 |
| 2014-11-20 | 2014-11-18 | 6.557 | 102,039 | +10,377 | 0.01% | 669,059 |
| 2014-11-06 | 2014-11-04 | 7.366 | 91,662 | -15,566 | 0.01% | 675,217 |
| 2014-10-31 | 2014-10-29 | 7.135 | 107,228 | +5,189 | 0.01% | 765,083 |
| 2014-10-30 | 2014-10-28 | 6.765 | 102,039 | +17,295 | 0.01% | 690,299 |
| 2014-10-28 | 2014-10-24 | 6.892 | 84,744 | -6,918 | 0.01% | 584,077 |
| 2014-10-20 | 2014-10-16 | 6.638 | 91,662 | +6,918 | 0.01% | 608,438 |
| 2014-10-15 | 2014-10-13 | 6.927 | 84,744 | +8,647 | 0.01% | 587,017 |
| 2014-10-14 | 2014-10-10 | 7.158 | 76,097 | +10,377 | 0.01% | 544,720 |
| 2014-10-09 | 2014-10-07 | 7.193 | 65,720 | +15,565 | 0.00% | 472,719 |
| 2014-10-08 | 2014-10-06 | 7.390 | 50,155 | +8,648 | 0.00% | 370,621 |
| 2014-10-07 | 2014-10-03 | 7.517 | 41,507 | -8,648 | 0.00% | 311,996 |
| 2014-09-30 | 2014-09-26 | 7.713 | 50,155 | +8,648 | 0.00% | 386,861 |
| 2014-09-08 | 2014-09-04 | 8.662 | 41,507 | -8,648 | 0.00% | 359,516 |
| 2014-08-29 | 2014-08-27 | 7.528 | 50,155 | -8,647 | 0.00% | 377,581 |
| 2014-08-28 | 2014-08-26 | 7.239 | 58,802 | +8,647 | 0.00% | 425,678 |
| 2014-07-23 | 2014-07-21 | 6.904 | 50,155 | -17,295 | 0.00% | 346,261 |
| 2014-07-17 | 2014-07-15 | 6.395 | 67,450 | -12,106 | 0.00% | 431,342 |
| 2014-07-16 | 2014-07-14 | 6.198 | 79,556 | -1,729 | 0.01% | 493,120 |
| 2014-07-02 | 2014-06-27 | 6.187 | 81,285 | -1,730 | 0.01% | 502,897 |
| 2014-06-27 | 2014-06-25 | 6.117 | 83,015 | +10,377 | 0.01% | 507,840 |
| 2014-06-26 | 2014-06-24 | 6.106 | 72,638 | +8,647 | 0.01% | 443,520 |
| 2014-06-19 | 2014-06-17 | 6.268 | 63,991 | +10,377 | 0.00% | 401,082 |
| 2014-06-12 | 2014-06-10 | 6.707 | 53,614 | -8,647 | 0.00% | 359,601 |
| 2014-06-09 | 2014-06-05 | 6.499 | 62,261 | -10,377 | 0.00% | 404,639 |
| 2014-06-05 | 2014-06-03 | 6.002 | 72,638 | +8,647 | 0.01% | 435,960 |
| 2014-05-26 | 2014-05-22 | 6.337 | 63,991 | -19,024 | 0.00% | 405,522 |
| 2014-05-16 | 2014-05-14 | 5.782 | 83,015 | +10,377 | 0.01% | 480,000 |
| 2014-05-14 | 2014-05-12 | 5.898 | 72,638 | -4,324 | 0.01% | 428,400 |
| 2014-05-13 | 2014-05-09 | 5.643 | 76,962 | -4,323 | 0.01% | 434,321 |
| 2014-05-05 | 2014-04-30 | 6.245 | 81,285 | -4,324 | 0.01% | 507,597 |
| 2014-04-30 | 2014-04-28 | 6.291 | 85,609 | +14,700 | 0.01% | 538,559 |
| 2014-04-29 | 2014-04-25 | 6.488 | 70,909 | +17,295 | 0.01% | 460,023 |
| 2014-04-14 | 2014-04-10 | 6.996 | 53,614 | -17,295 | 0.00% | 375,101 |
| 2014-04-09 | 2014-04-07 | 6.499 | 70,909 | +4,324 | 0.01% | 460,843 |
| 2014-04-07 | 2014-04-03 | 6.892 | 66,585 | +12,971 | 0.00% | 458,921 |
| 2014-04-01 | 2014-03-28 | 6.488 | 53,614 | -17,295 | 0.00% | 347,821 |
| 2014-03-31 | 2014-03-27 | 6.187 | 70,909 | +17,295 | 0.01% | 438,702 |
| 2014-03-28 | 2014-03-26 | 6.557 | 53,614 | -69,179 | 0.00% | 351,541 |
| 2014-03-18 | 2014-03-14 | 7.124 | 122,793 | -7,783 | 0.01% | 874,720 |
| 2014-03-17 | 2014-03-13 | 7.170 | 130,576 | -7,782 | 0.01% | 936,203 |
| 2014-03-13 | 2014-03-11 | 7.482 | 138,358 | -4,324 | 0.01% | 1,035,198 |
| 2014-03-12 | 2014-03-10 | 7.540 | 142,682 | +69,179 | 0.01% | 1,075,800 |
| 2014-03-11 | 2014-03-07 | 7.748 | 73,503 | -14,700 | 0.01% | 569,501 |
| 2014-03-10 | 2014-03-06 | 7.517 | 88,203 | -30,266 | 0.01% | 662,997 |
| 2014-03-07 | 2014-03-05 | 6.834 | 118,469 | +4,323 | 0.01% | 809,668 |
| 2014-03-06 | 2014-03-04 | 6.858 | 114,146 | +25,943 | 0.01% | 782,763 |
| 2014-03-05 | 2014-03-03 | 6.973 | 88,203 | +4,323 | 0.01% | 615,057 |
| 2014-03-04 | 2014-02-28 | 6.661 | 83,880 | +12,971 | 0.01% | 558,722 |
| 2014-03-03 | 2014-02-27 | 6.777 | 70,909 | -864 | 0.01% | 480,523 |
| 2014-02-28 | 2014-02-26 | 6.141 | 71,773 | +18,159 | 0.01% | 440,728 |
| 2014-02-27 | 2014-02-25 | 6.060 | 53,614 | -4,324 | 0.00% | 324,881 |
| 2014-02-25 | 2014-02-21 | 6.013 | 57,938 | -8,647 | 0.00% | 348,403 |
| 2014-02-24 | 2014-02-20 | 6.048 | 66,585 | +8,647 | 0.00% | 402,711 |
| 2014-02-21 | 2014-02-19 | 6.141 | 57,938 | -8,647 | 0.00% | 355,773 |
| 2014-02-20 | 2014-02-18 | 6.048 | 66,585 | +8,647 | 0.00% | 402,711 |
| 2014-02-18 | 2014-02-14 | 6.175 | 57,938 | -4,323 | 0.00% | 357,783 |
| 2014-02-14 | 2014-02-12 | 5.736 | 62,261 | -8,648 | 0.00% | 357,119 |
| 2014-02-13 | 2014-02-11 | 5.539 | 70,909 | +8,648 | 0.01% | 392,782 |
| 2014-02-12 | 2014-02-10 | 5.585 | 62,261 | -8,648 | 0.00% | 347,759 |
| 2014-02-11 | 2014-02-07 | 5.435 | 70,909 | -17,294 | 0.01% | 385,402 |
| 2014-02-07 | 2014-02-05 | 5.320 | 88,203 | -8,648 | 0.01% | 469,198 |
| 2014-02-06 | 2014-02-04 | 5.296 | 96,851 | +6,918 | 0.01% | 512,961 |
| 2014-02-05 | 2014-01-30 | 5.424 | 89,933 | -17,295 | 0.01% | 487,761 |
| 2014-02-04 | 2014-01-28 | 5.551 | 107,228 | -8,647 | 0.01% | 595,202 |
| 2014-01-29 | 2014-01-27 | 5.435 | 115,875 | +8,647 | 0.01% | 629,800 |
| 2014-01-24 | 2014-01-22 | 5.990 | 107,228 | +8,648 | 0.01% | 642,322 |
| 2014-01-20 | 2014-01-16 | 5.956 | 98,580 | -8,648 | 0.01% | 587,098 |
| 2014-01-17 | 2014-01-15 | 5.794 | 107,228 | -42,372 | 0.01% | 621,242 |
| 2014-01-15 | 2014-01-13 | 5.516 | 149,600 | -26,807 | 0.01% | 825,211 |
| 2014-01-09 | 2014-01-07 | 5.389 | 176,407 | -25,942 | 0.01% | 950,641 |
| 2014-01-08 | 2014-01-06 | 5.111 | 202,349 | +8,647 | 0.01% | 1,034,280 |
| 2014-01-03 | 2013-12-31 | 4.869 | 193,702 | -1,729 | 0.01% | 943,042 |
| 2013-12-27 | 2013-12-20 | 4.637 | 195,431 | +26,807 | 0.01% | 906,260 |
| 2013-12-18 | 2013-12-16 | 4.718 | 168,624 | -8,648 | 0.01% | 795,599 |
| 2013-12-17 | 2013-12-13 | 4.764 | 177,272 | -17,294 | 0.02% | 844,602 |
| 2013-12-16 | 2013-12-12 | 4.498 | 194,566 | +46,696 | 0.02% | 875,249 |
| 2013-12-11 | 2013-12-09 | 4.741 | 147,870 | +8,647 | 0.01% | 701,098 |
| 2013-12-10 | 2013-12-06 | 4.683 | 139,223 | -2,594 | 0.01% | 652,050 |
| 2013-12-09 | 2013-12-05 | 4.695 | 141,817 | -20,754 | 0.01% | 665,839 |
| 2013-12-06 | 2013-12-04 | 4.568 | 162,571 | +8,647 | 0.01% | 742,600 |
| 2013-12-05 | 2013-12-03 | 4.626 | 153,924 | -11,241 | 0.01% | 712,002 |
| 2013-12-04 | 2013-12-02 | 4.522 | 165,165 | +2,594 | 0.01% | 746,809 |
| 2013-12-02 | 2013-11-28 | 4.556 | 162,571 | -38,048 | 0.01% | 740,720 |
| 2013-11-27 | 2013-11-25 | 4.498 | 200,619 | +8,647 | 0.02% | 902,478 |
| 2013-11-26 | 2013-11-22 | 4.498 | 191,972 | +9,512 | 0.02% | 863,580 |
| 2013-11-25 | 2013-11-21 | 4.429 | 182,460 | +12,971 | 0.02% | 808,130 |
| 2013-11-18 | 2013-11-14 | 4.429 | 169,489 | +34,590 | 0.01% | 750,681 |
| 2013-11-12 | 2013-11-08 | 4.418 | 134,899 | +4,323 | 0.01% | 595,919 |
| 2013-11-11 | 2013-11-07 | 4.672 | 130,576 | -8,647 | 0.01% | 610,042 |
| 2013-11-05 | 2013-11-01 | 4.741 | 139,223 | +4,324 | 0.01% | 660,100 |
| 2013-11-01 | 2013-10-30 | 4.869 | 134,899 | -21,619 | 0.01% | 656,759 |
| 2013-10-31 | 2013-10-29 | 4.730 | 156,518 | -4,323 | 0.01% | 740,291 |
| 2013-10-30 | 2013-10-28 | 4.695 | 160,841 | -8,648 | 0.01% | 755,158 |
| 2013-10-29 | 2013-10-25 | 4.614 | 169,489 | +8,648 | 0.01% | 782,041 |
| 2013-10-28 | 2013-10-24 | 4.788 | 160,841 | -4,324 | 0.01% | 770,038 |
| 2013-10-25 | 2013-10-23 | 4.672 | 165,165 | +12,971 | 0.01% | 771,639 |
| 2013-10-24 | 2013-10-22 | 4.603 | 152,194 | -43,237 | 0.01% | 700,480 |
| 2013-10-23 | 2013-10-21 | 4.545 | 195,431 | -60,532 | 0.02% | 888,180 |
| 2013-10-22 | 2013-10-18 | 4.533 | 255,963 | +103,769 | 0.02% | 1,160,321 |
| 2013-10-21 | 2013-10-17 | 4.603 | 152,194 | -17,295 | 0.01% | 700,480 |
| 2013-10-18 | 2013-10-16 | 4.325 | 169,489 | -17,295 | 0.01% | 733,041 |
| 2013-10-16 | 2013-10-11 | 4.522 | 186,784 | -14,700 | 0.02% | 844,562 |
| 2013-10-15 | 2013-10-10 | 4.256 | 201,484 | -21,619 | 0.02% | 857,439 |
| 2013-10-11 | 2013-10-09 | 4.186 | 223,103 | -21,618 | 0.02% | 933,961 |
| 2013-10-04 | 2013-10-02 | 4.013 | 244,721 | -24,213 | 0.02% | 982,009 |
| 2013-09-30 | 2013-09-26 | 3.816 | 268,934 | +12,971 | 0.02% | 1,026,301 |
| 2013-09-26 | 2013-09-24 | 3.897 | 255,963 | +17,295 | 0.02% | 997,521 |
| 2013-09-24 | 2013-09-19 | 3.781 | 238,668 | +19,024 | 0.02% | 902,520 |
| 2013-09-12 | 2013-09-10 | 4.036 | 219,644 | -13,836 | 0.02% | 886,461 |
| 2013-09-09 | 2013-09-05 | 4.117 | 233,480 | -8,647 | 0.02% | 961,202 |
| 2013-09-06 | 2013-09-04 | 4.047 | 242,127 | +21,619 | 0.02% | 980,000 |
| 2013-08-30 | 2013-08-28 | 3.677 | 220,508 | -8,648 | 0.02% | 810,898 |
| 2013-08-29 | 2013-08-27 | 3.793 | 229,156 | +8,648 | 0.02% | 869,201 |
| 2013-08-28 | 2013-08-26 | 3.828 | 220,508 | +14,700 | 0.02% | 844,048 |
| 2013-08-09 | 2013-08-07 | 3.932 | 205,808 | +22,483 | 0.02% | 809,200 |
| 2013-08-05 | 2013-08-01 | 4.082 | 183,325 | +15,566 | 0.02% | 748,361 |
| 2013-07-30 | 2013-07-26 | 4.290 | 167,759 | -17,295 | 0.01% | 719,738 |
| 2013-07-29 | 2013-07-25 | 4.290 | 185,054 | -17,295 | 0.02% | 793,939 |
| 2013-07-26 | 2013-07-24 | 4.232 | 202,349 | -26,807 | 0.02% | 856,440 |
| 2013-07-25 | 2013-07-23 | 4.140 | 229,156 | +8,648 | 0.02% | 948,701 |
| 2013-07-23 | 2013-07-19 | 3.897 | 220,508 | -8,648 | 0.02% | 859,348 |
| 2013-07-19 | 2013-07-17 | 4.140 | 229,156 | -8,647 | 0.02% | 948,701 |
| 2013-07-18 | 2013-07-16 | 4.175 | 237,803 | +8,647 | 0.02% | 992,749 |
| 2013-07-17 | 2013-07-15 | 4.152 | 229,156 | +17,295 | 0.02% | 951,351 |
| 2013-07-16 | 2013-07-12 | 3.978 | 211,861 | -8,647 | 0.02% | 842,800 |
| 2013-07-12 | 2013-07-10 | 3.839 | 220,508 | +8,647 | 0.02% | 846,598 |
| 2013-07-03 | 2013-06-28 | 4.082 | 211,861 | +8,647 | 0.02% | 864,850 |
| 2013-07-02 | 2013-06-27 | 4.152 | 203,214 | +12,971 | 0.02% | 843,651 |
| 2013-06-26 | 2013-06-24 | 4.036 | 190,243 | -8,647 | 0.02% | 767,802 |
| 2013-06-25 | 2013-06-21 | 4.198 | 198,890 | +17,295 | 0.02% | 834,900 |
| 2013-06-20 | 2013-06-18 | 4.498 | 181,595 | +8,647 | 0.02% | 816,899 |
| 2013-06-19 | 2013-06-17 | 4.591 | 172,948 | +16,430 | 0.01% | 794,001 |
| 2013-06-18 | 2013-06-14 | 4.510 | 156,518 | -4,323 | 0.01% | 705,901 |
| 2013-06-17 | 2013-06-13 | 4.591 | 160,841 | +8,647 | 0.01% | 738,418 |
| 2013-05-30 | 2013-05-28 | 4.938 | 152,194 | +8,647 | 0.01% | 751,520 |
| 2013-05-27 | 2013-05-23 | 4.730 | 143,547 | -6,053 | 0.01% | 678,941 |
| 2013-05-22 | 2013-05-20 | 4.892 | 149,600 | +4,324 | 0.01% | 731,791 |
| 2013-05-21 | 2013-05-16 | 5.088 | 145,276 | -25,942 | 0.01% | 739,199 |
| 2013-05-20 | 2013-05-15 | 4.938 | 171,218 | -2,595 | 0.01% | 845,458 |
| 2013-05-06 | 2013-05-02 | 4.290 | 173,813 | +34,590 | 0.01% | 745,712 |
| 2013-05-03 | 2013-04-30 | 4.337 | 139,223 | -12,971 | 0.01% | 603,750 |
| 2013-04-24 | 2013-04-22 | 4.394 | 152,194 | -4,324 | 0.01% | 668,800 |
| 2013-04-17 | 2013-04-15 | 4.094 | 156,518 | +4,324 | 0.01% | 640,741 |
| 2013-04-15 | 2013-04-11 | 4.128 | 152,194 | -13,836 | 0.01% | 628,320 |
| 2013-04-05 | 2013-04-02 | 3.816 | 166,030 | +8,647 | 0.01% | 633,600 |
| 2013-03-28 | 2013-03-26 | 4.394 | 157,383 | -8,647 | 0.01% | 691,602 |
| 2013-03-27 | 2013-03-25 | 4.510 | 166,030 | +8,647 | 0.01% | 748,800 |
| 2013-03-22 | 2013-03-20 | 4.256 | 157,383 | -8,647 | 0.01% | 669,762 |
| 2013-03-18 | 2013-03-14 | 4.290 | 166,030 | -25,942 | 0.01% | 712,320 |
| 2013-03-15 | 2013-03-13 | 4.047 | 191,972 | +25,942 | 0.02% | 777,000 |
| 2013-03-12 | 2013-03-08 | 4.498 | 166,030 | +5,189 | 0.01% | 746,880 |
| 2013-03-11 | 2013-03-07 | 4.626 | 160,841 | -4,324 | 0.01% | 743,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 165,165 | -25,942 | 0.01% | 744,899 |
| 2013-03-07 | 2013-03-05 | 4.718 | 191,107 | -4,324 | 0.02% | 901,678 |
| 2013-03-06 | 2013-03-04 | 4.822 | 195,431 | -34,590 | 0.02% | 942,420 |
| 2013-03-05 | 2013-03-01 | 4.799 | 230,021 | +25,943 | 0.02% | 1,103,902 |
| 2013-03-04 | 2013-02-28 | 4.498 | 204,078 | +17,294 | 0.02% | 918,038 |
| 2013-02-27 | 2013-02-25 | 4.522 | 186,784 | -17,294 | 0.02% | 844,562 |
| 2013-02-26 | 2013-02-22 | 4.383 | 204,078 | -80,421 | 0.02% | 894,438 |
| 2013-02-25 | 2013-02-21 | 4.683 | 284,499 | -92,527 | 0.02% | 1,332,449 |
| 2013-02-22 | 2013-02-20 | 4.498 | 377,026 | -172,083 | 0.03% | 1,696,039 |
| 2013-02-21 | 2013-02-19 | 3.874 | 549,109 | +8,647 | 0.05% | 2,127,249 |
| 2013-02-20 | 2013-02-18 | 4.082 | 540,462 | -56,208 | 0.05% | 2,206,250 |
| 2013-02-19 | 2013-02-15 | 3.920 | 596,670 | -6,053 | 0.05% | 2,339,100 |
| 2013-02-14 | 2013-02-07 | 3.793 | 602,723 | +103,769 | 0.05% | 2,286,160 |
| 2013-02-08 | 2013-02-06 | 3.851 | 498,954 | +112,416 | 0.04% | 1,921,408 |
| 2013-02-07 | 2013-02-05 | 3.712 | 386,538 | +17,294 | 0.03% | 1,434,869 |
| 2013-02-06 | 2013-02-04 | 3.677 | 369,244 | +4,324 | 0.03% | 1,357,862 |
| 2013-02-05 | 2013-02-01 | 3.573 | 364,920 | -17,295 | 0.03% | 1,303,980 |
| 2013-02-04 | 2013-01-31 | 3.585 | 382,215 | +8,648 | 0.03% | 1,370,201 |
| 2013-01-31 | 2013-01-29 | 3.666 | 373,567 | -8,648 | 0.03% | 1,369,439 |
| 2013-01-29 | 2013-01-25 | 3.573 | 382,215 | +34,590 | 0.03% | 1,365,781 |
| 2013-01-28 | 2013-01-24 | 3.862 | 347,625 | +23,348 | 0.03% | 1,342,680 |
| 2013-01-25 | 2013-01-23 | 4.036 | 324,277 | +21,618 | 0.03% | 1,308,749 |
| 2013-01-24 | 2013-01-22 | 4.186 | 302,659 | -25,942 | 0.03% | 1,267,001 |
| 2013-01-23 | 2013-01-21 | 4.024 | 328,601 | -116,740 | 0.03% | 1,322,401 |
| 2013-01-22 | 2013-01-18 | 4.152 | 445,341 | +129,711 | 0.04% | 1,848,852 |
| 2013-01-21 | 2013-01-17 | 4.128 | 315,630 | +12,971 | 0.03% | 1,303,051 |
| 2013-01-18 | 2013-01-16 | 4.383 | 302,659 | +83,015 | 0.03% | 1,326,501 |
| 2013-01-17 | 2013-01-15 | 4.418 | 219,644 | +38,914 | 0.02% | 970,281 |
| 2013-01-16 | 2013-01-14 | 4.683 | 180,730 | +25,942 | 0.02% | 846,448 |
| 2013-01-15 | 2013-01-11 | 4.903 | 154,788 | -60,532 | 0.01% | 758,959 |
| 2013-01-14 | 2013-01-10 | 4.822 | 215,320 | -34,590 | 0.02% | 1,038,330 |
| 2013-01-11 | 2013-01-09 | 4.244 | 249,910 | +90,798 | 0.02% | 1,060,632 |
| 2013-01-10 | 2013-01-08 | 3.828 | 159,112 | -137,493 | 0.01% | 609,040 |
| 2013-01-08 | 2013-01-04 | 3.920 | 296,605 | +38,048 | 0.03% | 1,162,768 |
| 2013-01-07 | 2013-01-03 | 3.886 | 258,557 | -34,590 | 0.02% | 1,004,640 |
| 2013-01-04 | 2013-01-02 | 3.631 | 293,147 | +103,769 | 0.02% | 1,064,462 |
| 2013-01-02 | 2012-12-27 | 3.608 | 189,378 | +17,295 | 0.02% | 683,281 |
| 2012-12-27 | 2012-12-20 | 3.550 | 172,083 | -86,474 | 0.01% | 610,930 |
| 2012-12-21 | 2012-12-19 | 3.631 | 258,557 | -46,696 | 0.02% | 938,860 |
| 2012-12-20 | 2012-12-18 | 3.504 | 305,253 | -25,942 | 0.03% | 1,069,590 |
| 2012-12-19 | 2012-12-17 | 3.527 | 331,195 | -17,295 | 0.03% | 1,168,150 |
| 2012-12-18 | 2012-12-14 | 3.273 | 348,490 | -34,589 | 0.03% | 1,140,491 |
| 2012-12-17 | 2012-12-13 | 3.238 | 383,079 | -6,918 | 0.03% | 1,240,399 |
| 2012-12-14 | 2012-12-12 | 3.250 | 389,997 | +103,768 | 0.03% | 1,267,309 |
| 2012-12-13 | 2012-12-11 | 3.088 | 286,229 | +8,648 | 0.02% | 883,771 |
| 2012-12-11 | 2012-12-07 | 3.099 | 277,581 | +86,474 | 0.02% | 860,279 |
| 2012-11-26 | 2012-11-22 | 2.914 | 191,107 | -43,237 | 0.02% | 556,919 |
| 2012-11-23 | 2012-11-21 | 2.868 | 234,344 | +43,237 | 0.02% | 672,079 |
| 2012-11-19 | 2012-11-15 | 2.984 | 191,107 | -86,474 | 0.02% | 570,179 |
| 2012-11-14 | 2012-11-12 | 3.007 | 277,581 | +34,589 | 0.02% | 834,599 |
| 2012-11-13 | 2012-11-09 | 3.088 | 242,992 | +17,295 | 0.02% | 750,271 |
| 2012-11-12 | 2012-11-08 | 3.145 | 225,697 | -8,647 | 0.02% | 709,920 |
| 2012-11-09 | 2012-11-07 | 3.261 | 234,344 | +34,589 | 0.02% | 764,219 |
| 2012-11-08 | 2012-11-06 | 3.250 | 199,755 | +8,648 | 0.02% | 649,111 |
| 2012-11-07 | 2012-11-05 | 3.157 | 191,107 | -17,295 | 0.02% | 603,329 |
| 2012-11-05 | 2012-11-01 | 3.134 | 208,402 | +17,295 | 0.02% | 653,110 |
| 2012-10-31 | 2012-10-29 | 2.972 | 191,107 | +17,294 | 0.02% | 567,969 |
| 2012-10-30 | 2012-10-26 | 3.030 | 173,813 | +8,648 | 0.01% | 526,621 |
| 2012-10-29 | 2012-10-25 | 3.203 | 165,165 | -103,769 | 0.01% | 529,069 |
| 2012-10-25 | 2012-10-22 | 3.330 | 268,934 | -51,884 | 0.02% | 895,681 |
| 2012-10-22 | 2012-10-18 | 3.215 | 320,818 | +51,884 | 0.03% | 1,031,379 |
| 2012-10-19 | 2012-10-17 | 3.018 | 268,934 | +34,590 | 0.02% | 811,710 |
| 2012-10-16 | 2012-10-12 | 3.088 | 234,344 | -43,237 | 0.02% | 723,569 |
| 2012-10-15 | 2012-10-11 | 3.088 | 277,581 | +95,121 | 0.02% | 857,069 |
| 2012-10-12 | 2012-10-10 | 2.903 | 182,460 | +17,295 | 0.02% | 529,610 |
| 2012-10-11 | 2012-10-09 | 2.879 | 165,165 | -17,295 | 0.01% | 475,590 |
| 2012-10-10 | 2012-10-08 | 2.787 | 182,460 | -17,295 | 0.02% | 508,510 |
| 2012-10-09 | 2012-10-05 | 2.891 | 199,755 | +34,590 | 0.02% | 577,501 |
| 2012-10-08 | 2012-10-04 | 2.741 | 165,165 | +17,295 | 0.01% | 452,670 |
| 2012-10-05 | 2012-10-03 | 2.671 | 147,870 | -4,324 | 0.01% | 395,009 |
| 2012-09-24 | 2012-09-20 | 2.718 | 152,194 | -17,295 | 0.01% | 413,600 |
| 2012-09-18 | 2012-09-14 | 2.775 | 169,489 | +17,295 | 0.01% | 470,400 |
| 2012-08-27 | 2012-08-23 | 3.018 | 152,194 | -12,106 | 0.01% | 459,360 |
| 2012-08-22 | 2012-08-20 | 3.041 | 164,300 | +12,106 | 0.01% | 499,699 |
| 2012-08-20 | 2012-08-16 | 3.030 | 152,194 | -25,942 | 0.01% | 461,120 |
| 2012-08-17 | 2012-08-15 | 2.914 | 178,136 | -8,648 | 0.02% | 519,119 |
| 2012-08-14 | 2012-08-10 | 3.018 | 186,784 | +8,648 | 0.02% | 563,761 |
| 2012-08-08 | 2012-08-06 | 2.729 | 178,136 | -4,324 | 0.02% | 486,159 |
| 2012-07-25 | 2012-07-23 | 2.637 | 182,460 | +4,324 | 0.02% | 481,080 |
| 2012-07-23 | 2012-07-19 | 2.741 | 178,136 | -4,324 | 0.02% | 488,219 |
| 2012-07-09 | 2012-07-05 | 2.949 | 182,460 | +12,971 | 0.02% | 538,050 |
| 2012-07-06 | 2012-07-04 | 2.972 | 169,489 | -4,324 | 0.01% | 503,720 |
| 2012-07-05 | 2012-07-03 | 2.787 | 173,813 | +25,943 | 0.01% | 484,411 |
| 2012-07-03 | 2012-06-28 | 2.775 | 147,870 | +4,323 | 0.01% | 410,399 |
| 2012-06-01 | 2012-05-30 | 3.643 | 143,547 | -17,294 | 0.01% | 522,901 |
| 2012-05-31 | 2012-05-29 | 3.828 | 160,841 | +17,294 | 0.01% | 615,658 |
| 2012-05-18 | 2012-05-16 | 3.839 | 143,547 | -8,647 | 0.01% | 551,121 |
| 2012-04-10 | 2012-04-03 | 4.637 | 152,194 | -25,942 | 0.01% | 705,760 |
| 2012-03-22 | 2012-03-20 | 4.926 | 178,136 | -8,648 | 0.02% | 877,559 |
| 2012-03-20 | 2012-03-16 | 5.181 | 186,784 | +6,054 | 0.02% | 967,682 |
| 2012-03-16 | 2012-03-14 | 5.308 | 180,730 | +17,294 | 0.02% | 959,308 |
| 2012-03-15 | 2012-03-13 | 5.366 | 163,436 | -8,647 | 0.01% | 876,962 |
| 2012-03-13 | 2012-03-09 | 5.551 | 172,083 | -8,647 | 0.01% | 955,200 |
| 2012-03-09 | 2012-03-07 | 5.262 | 180,730 | +17,294 | 0.02% | 950,948 |
| 2012-03-06 | 2012-03-02 | 5.851 | 163,436 | +17,295 | 0.01% | 956,342 |
| 2012-03-05 | 2012-03-01 | 5.747 | 146,141 | -34,589 | 0.01% | 839,931 |
| 2012-03-01 | 2012-02-28 | 6.013 | 180,730 | -17,295 | 0.02% | 1,086,797 |
| 2012-02-29 | 2012-02-27 | 5.771 | 198,025 | +51,884 | 0.02% | 1,142,709 |
| 2012-02-23 | 2012-02-21 | 5.863 | 146,141 | +11,242 | 0.01% | 856,831 |
| 2012-02-22 | 2012-02-20 | 5.909 | 134,899 | +17,294 | 0.01% | 797,158 |
| 2012-02-20 | 2012-02-16 | 6.013 | 117,605 | +5,189 | 0.01% | 707,203 |
| 2012-02-17 | 2012-02-15 | 6.129 | 112,416 | -25,942 | 0.01% | 689,000 |
| 2012-02-16 | 2012-02-14 | 5.921 | 138,358 | +8,647 | 0.01% | 819,199 |
| 2012-02-15 | 2012-02-13 | 6.245 | 129,711 | +12,106 | 0.01% | 810,001 |
| 2012-02-14 | 2012-02-10 | 6.245 | 117,605 | -5,188 | 0.01% | 734,403 |
| 2012-02-13 | 2012-02-09 | 6.326 | 122,793 | -16,430 | 0.01% | 776,740 |
| 2012-02-10 | 2012-02-08 | 5.840 | 139,223 | +8,647 | 0.01% | 813,050 |
| 2012-02-07 | 2012-02-03 | 5.643 | 130,576 | +17,295 | 0.01% | 736,882 |
| 2012-02-06 | 2012-02-02 | 5.285 | 113,281 | -25,942 | 0.01% | 598,671 |
| 2012-02-03 | 2012-02-01 | 4.915 | 139,223 | +17,295 | 0.01% | 684,250 |
| 2012-02-02 | 2012-01-31 | 4.753 | 121,928 | -34,590 | 0.01% | 579,509 |
| 2012-01-31 | 2012-01-27 | 4.984 | 156,518 | +17,295 | 0.01% | 780,111 |
| 2012-01-30 | 2012-01-26 | 5.100 | 139,223 | -17,295 | 0.01% | 710,010 |
| 2012-01-27 | 2012-01-20 | 4.753 | 156,518 | -8,647 | 0.01% | 743,911 |
| 2012-01-26 | 2012-01-19 | 4.845 | 165,165 | +17,295 | 0.01% | 800,289 |
| 2012-01-19 | 2012-01-17 | 4.626 | 147,870 | -12,971 | 0.01% | 683,998 |
| 2012-01-18 | 2012-01-16 | 4.267 | 160,841 | +12,971 | 0.01% | 686,338 |
| 2012-01-16 | 2012-01-12 | 4.579 | 147,870 | -70,909 | 0.01% | 677,158 |
| 2012-01-13 | 2012-01-11 | 4.279 | 218,779 | +43,237 | 0.02% | 936,100 |
| 2012-01-12 | 2012-01-10 | 4.117 | 175,542 | +20,754 | 0.01% | 722,680 |
| 2012-01-10 | 2012-01-06 | 3.897 | 154,788 | -9,512 | 0.01% | 603,229 |
| 2011-12-21 | 2011-12-19 | 3.805 | 164,300 | -8,648 | 0.01% | 625,098 |
| 2011-12-20 | 2011-12-16 | 3.943 | 172,948 | +8,648 | 0.01% | 682,001 |
| 2011-12-19 | 2011-12-15 | 3.816 | 164,300 | +2,594 | 0.01% | 626,998 |
| 2011-12-09 | 2011-12-07 | 4.313 | 161,706 | +3,459 | 0.01% | 697,509 |
| 2011-12-08 | 2011-12-06 | 4.244 | 158,247 | +4,323 | 0.01% | 671,609 |
| 2011-12-05 | 2011-12-01 | 4.475 | 153,924 | +8,648 | 0.01% | 688,862 |
| 2011-11-28 | 2011-11-24 | 4.198 | 145,276 | +865 | 0.01% | 609,839 |
| 2011-11-24 | 2011-11-22 | 4.313 | 144,411 | +8,647 | 0.01% | 622,908 |
| 2011-11-21 | 2011-11-17 | 4.718 | 135,764 | -51,884 | 0.01% | 640,560 |
| 2011-11-18 | 2011-11-16 | 5.019 | 187,648 | +17,294 | 0.02% | 941,778 |
| 2011-11-16 | 2011-11-14 | 5.389 | 170,354 | -34,589 | 0.01% | 918,022 |
| 2011-11-15 | 2011-11-11 | 5.169 | 204,943 | -17,295 | 0.02% | 1,059,389 |
| 2011-11-14 | 2011-11-10 | 5.134 | 222,238 | +17,295 | 0.02% | 1,141,080 |
| 2011-11-10 | 2011-11-08 | 5.794 | 204,943 | +17,295 | 0.02% | 1,187,369 |
| 2011-11-09 | 2011-11-07 | 5.794 | 187,648 | +8,647 | 0.02% | 1,087,168 |
| 2011-11-08 | 2011-11-04 | 5.979 | 179,001 | +34,590 | 0.02% | 1,070,190 |
| 2011-11-07 | 2011-11-03 | 5.771 | 144,411 | +34,589 | 0.01% | 833,328 |
| 2011-11-01 | 2011-10-28 | 5.909 | 109,822 | -34,589 | 0.01% | 648,971 |
| 2011-10-31 | 2011-10-27 | 5.169 | 144,411 | +22,483 | 0.01% | 746,488 |
| 2011-10-17 | 2011-10-13 | 5.077 | 121,928 | -17,295 | 0.01% | 618,989 |
| 2011-10-13 | 2011-10-11 | 4.498 | 139,223 | +8,647 | 0.01% | 626,290 |
| 2011-10-12 | 2011-10-10 | 4.232 | 130,576 | -17,294 | 0.01% | 552,662 |
| 2011-10-11 | 2011-10-07 | 4.036 | 147,870 | +17,294 | 0.01% | 596,788 |
| 2011-10-07 | 2011-10-04 | 3.701 | 130,576 | +8,648 | 0.01% | 483,201 |
| 2011-10-04 | 2011-09-30 | 4.163 | 121,928 | -5,189 | 0.01% | 507,599 |
| 2011-09-28 | 2011-09-26 | 4.175 | 127,117 | +8,648 | 0.01% | 530,671 |
| 2011-09-23 | 2011-09-21 | 5.065 | 118,469 | -1,730 | 0.01% | 600,059 |
| 2011-09-16 | 2011-09-14 | 4.869 | 120,199 | -8,647 | 0.01% | 585,191 |
| 2011-09-15 | 2011-09-12 | 5.146 | 128,846 | -4,324 | 0.01% | 663,049 |
| 2011-09-08 | 2011-09-06 | 5.447 | 133,170 | +8,648 | 0.01% | 725,341 |
| 2011-09-06 | 2011-09-02 | 5.921 | 124,522 | +4,323 | 0.01% | 737,277 |
| 2011-09-05 | 2011-09-01 | 5.678 | 120,199 | -8,647 | 0.01% | 682,492 |
| 2011-08-22 | 2011-08-18 | 5.134 | 128,846 | -8,648 | 0.01% | 661,559 |
| 2011-08-18 | 2011-08-16 | 5.273 | 137,494 | +8,648 | 0.01% | 725,043 |
| 2011-08-17 | 2011-08-15 | 5.227 | 128,846 | -17,295 | 0.01% | 673,479 |
| 2011-08-15 | 2011-08-11 | 4.845 | 146,141 | +17,295 | 0.01% | 708,110 |
| 2011-08-11 | 2011-08-09 | 5.215 | 128,846 | +8,647 | 0.01% | 671,989 |
| 2011-08-10 | 2011-08-08 | 5.851 | 120,199 | -6,053 | 0.01% | 703,342 |
| 2011-07-29 | 2011-07-27 | 7.309 | 126,252 | +12,971 | 0.01% | 922,721 |
| 2011-07-27 | 2011-07-25 | 6.927 | 113,281 | -7,782 | 0.01% | 784,691 |
| 2011-07-18 | 2011-07-14 | 8.951 | 121,063 | -8,648 | 0.01% | 1,083,596 |
| 2011-07-15 | 2011-07-13 | 8.592 | 129,711 | +8,648 | 0.01% | 1,114,501 |
| 2011-07-13 | 2011-07-11 | 9.298 | 121,063 | +8,647 | 0.01% | 1,125,596 |
| 2011-07-08 | 2011-07-06 | 9.934 | 112,416 | -8,647 | 0.01% | 1,116,699 |
| 2011-07-06 | 2011-07-04 | 10.176 | 121,063 | +17,294 | 0.01% | 1,231,995 |
| 2011-06-15 | 2011-06-13 | 9.702 | 103,769 | -8,647 | 0.01% | 1,006,803 |
| 2011-06-13 | 2011-06-09 | 9.922 | 112,416 | -865 | 0.01% | 1,115,399 |
| 2011-06-07 | 2011-06-02 | 11.148 | 113,281 | -17,295 | 0.01% | 1,262,842 |
| 2011-06-02 | 2011-05-31 | 11.588 | 130,576 | +21,033 | 0.01% | 1,513,128 |
| 2011-06-01 | 2011-05-30 | 11.445 | 109,543 | -4,181 | 0.01% | 1,253,675 |
| 2011-05-27 | 2011-05-25 | 11.660 | 113,724 | -1,672 | 0.01% | 1,326,005 |
| 2011-05-16 | 2011-05-12 | 12.652 | 115,396 | +2,509 | 0.01% | 1,460,040 |
| 2011-05-12 | 2011-05-09 | 12.509 | 112,887 | +836 | 0.01% | 1,412,095 |
| 2011-05-09 | 2011-05-05 | 12.509 | 112,051 | +836 | 0.01% | 1,401,638 |
| 2011-05-05 | 2011-05-03 | 12.246 | 111,215 | -1,672 | 0.01% | 1,361,921 |
| 2011-05-03 | 2011-04-28 | 12.509 | 112,887 | -16,724 | 0.01% | 1,412,095 |
| 2011-04-29 | 2011-04-27 | 12.700 | 129,611 | -66,897 | 0.01% | 1,646,095 |
| 2011-04-28 | 2011-04-26 | 12.652 | 196,508 | +10,035 | 0.02% | 2,486,305 |
| 2011-04-27 | 2011-04-21 | 13.155 | 186,473 | +8,362 | 0.02% | 2,452,997 |
| 2011-04-26 | 2011-04-20 | 13.155 | 178,111 | +18,396 | 0.02% | 2,342,998 |
| 2011-04-21 | 2011-04-19 | 13.561 | 159,715 | -16,724 | 0.01% | 2,165,944 |
| 2011-04-20 | 2011-04-18 | 13.800 | 176,439 | +4,181 | 0.02% | 2,434,943 |
| 2011-04-15 | 2011-04-13 | 13.968 | 172,258 | +6,690 | 0.01% | 2,406,083 |
| 2011-04-14 | 2011-04-12 | 13.705 | 165,568 | +5,017 | 0.01% | 2,269,078 |
| 2011-04-12 | 2011-04-08 | 13.777 | 160,551 | -37,629 | 0.01% | 2,211,841 |
| 2011-04-11 | 2011-04-07 | 13.729 | 198,180 | +18,396 | 0.02% | 2,720,760 |
| 2011-04-08 | 2011-04-06 | 14.518 | 179,784 | +8,362 | 0.02% | 2,610,106 |
| 2011-04-04 | 2011-03-31 | 14.901 | 171,422 | -11,706 | 0.01% | 2,554,307 |
| 2011-04-01 | 2011-03-30 | 15.403 | 183,128 | -837 | 0.02% | 2,820,714 |
| 2011-03-31 | 2011-03-29 | 15.570 | 183,965 | -32,611 | 0.02% | 2,864,406 |
| 2011-03-30 | 2011-03-28 | 15.140 | 216,576 | -50,173 | 0.02% | 3,278,933 |
| 2011-03-23 | 2011-03-21 | 14.733 | 266,749 | +13,380 | 0.02% | 3,930,085 |
| 2011-03-22 | 2011-03-18 | 15.116 | 253,369 | +33,448 | 0.02% | 3,829,914 |
| 2011-03-21 | 2011-03-17 | 15.044 | 219,921 | +102,016 | 0.02% | 3,308,535 |
| 2011-03-18 | 2011-03-16 | 14.159 | 117,905 | +25,087 | 0.01% | 1,669,446 |
| 2011-03-17 | 2011-03-15 | 13.561 | 92,818 | -17,561 | 0.01% | 1,258,733 |
| 2011-03-16 | 2011-03-14 | 13.250 | 110,379 | +5,017 | 0.01% | 1,462,563 |
| 2011-03-14 | 2011-03-10 | 13.466 | 105,362 | +10,035 | 0.01% | 1,418,766 |
| 2011-03-11 | 2011-03-09 | 13.872 | 95,327 | -8,362 | 0.01% | 1,322,399 |
| 2011-03-07 | 2011-03-03 | 13.394 | 103,689 | +8,362 | 0.01% | 1,388,798 |
| 2011-03-03 | 2011-03-01 | 12.987 | 95,327 | +8,362 | 0.01% | 1,238,039 |
| 2011-03-02 | 2011-02-28 | 12.963 | 86,965 | +8,362 | 0.01% | 1,127,359 |
| 2011-02-28 | 2011-02-24 | 12.676 | 78,603 | -8,362 | 0.01% | 996,399 |
| 2011-02-17 | 2011-02-15 | 13.561 | 86,965 | -8,362 | 0.01% | 1,179,359 |
| 2011-02-15 | 2011-02-11 | 13.155 | 95,327 | +8,362 | 0.01% | 1,253,999 |
| 2011-02-14 | 2011-02-10 | 13.394 | 86,965 | -8,362 | 0.01% | 1,164,799 |
| 2011-02-10 | 2011-02-08 | 13.848 | 95,327 | +1,672 | 0.01% | 1,320,119 |
| 2011-02-07 | 2011-01-31 | 14.398 | 93,655 | -5,853 | 0.01% | 1,348,484 |
| 2011-01-27 | 2011-01-25 | 14.566 | 99,508 | -20,905 | 0.01% | 1,449,418 |
| 2011-01-26 | 2011-01-24 | 14.375 | 120,413 | +2,508 | 0.01% | 1,730,877 |
| 2011-01-20 | 2011-01-18 | 14.853 | 117,905 | +11,707 | 0.01% | 1,751,226 |
| 2011-01-19 | 2011-01-17 | 15.164 | 106,198 | +8,362 | 0.01% | 1,610,364 |
| 2011-01-18 | 2011-01-14 | 15.714 | 97,836 | -8,362 | 0.01% | 1,537,385 |
| 2011-01-17 | 2011-01-13 | 15.881 | 106,198 | -3,345 | 0.01% | 1,686,564 |
| 2011-01-12 | 2011-01-10 | 14.877 | 109,543 | -836 | 0.01% | 1,629,647 |
| 2011-01-11 | 2011-01-07 | 14.949 | 110,379 | -3,345 | 0.01% | 1,650,004 |
| 2011-01-04 | 2010-12-31 | 14.398 | 113,724 | +3,345 | 0.01% | 1,637,446 |
| 2011-01-03 | 2010-12-29 | 13.753 | 110,379 | +1,673 | 0.01% | 1,518,003 |
| 2010-12-29 | 2010-12-24 | 13.920 | 108,706 | +4,181 | 0.01% | 1,513,195 |
| 2010-12-28 | 2010-12-22 | 14.135 | 104,525 | -8,362 | 0.01% | 1,477,495 |
| 2010-12-23 | 2010-12-21 | 14.446 | 112,887 | +8,362 | 0.01% | 1,630,795 |
| 2010-12-14 | 2010-12-10 | 16.336 | 104,525 | +8,362 | 0.01% | 1,707,495 |
| 2010-12-13 | 2010-12-09 | 16.001 | 96,163 | +836 | 0.01% | 1,538,695 |
| 2010-12-09 | 2010-12-07 | 17.005 | 95,327 | +8,362 | 0.01% | 1,621,078 |
| 2010-12-07 | 2010-12-03 | 16.814 | 86,965 | +1,672 | 0.01% | 1,462,239 |
| 2010-12-02 | 2010-11-30 | 16.958 | 85,293 | -5,853 | 0.01% | 1,446,366 |
| 2010-12-01 | 2010-11-29 | 17.340 | 91,146 | +1,672 | 0.01% | 1,580,498 |
| 2010-11-30 | 2010-11-26 | 17.699 | 89,474 | -8,362 | 0.01% | 1,583,606 |
| 2010-11-29 | 2010-11-25 | 17.938 | 97,836 | +8,362 | 0.01% | 1,755,005 |
| 2010-11-25 | 2010-11-23 | 18.345 | 89,474 | -8,362 | 0.01% | 1,641,386 |
| 2010-11-19 | 2010-11-17 | 17.771 | 97,836 | +4,181 | 0.01% | 1,738,625 |
| 2010-11-16 | 2010-11-12 | 18.536 | 93,655 | +1,673 | 0.01% | 1,736,006 |
| 2010-11-15 | 2010-11-11 | 18.871 | 91,982 | +4,181 | 0.01% | 1,735,794 |
| 2010-11-10 | 2010-11-08 | 19.708 | 87,801 | -836 | 0.01% | 1,730,394 |
| 2010-11-09 | 2010-11-05 | 19.445 | 88,637 | -837 | 0.01% | 1,723,551 |
| 2010-11-04 | 2010-11-02 | 19.684 | 89,474 | -1,672 | 0.01% | 1,761,226 |
| 2010-11-02 | 2010-10-29 | 18.943 | 91,146 | -1,672 | 0.01% | 1,726,558 |
| 2010-11-01 | 2010-10-28 | 18.895 | 92,818 | -5,018 | 0.01% | 1,753,791 |
| 2010-10-29 | 2010-10-27 | 18.991 | 97,836 | +836 | 0.01% | 1,857,965 |
| 2010-10-28 | 2010-10-26 | 19.636 | 97,000 | +2,509 | 0.01% | 1,904,730 |
| 2010-10-27 | 2010-10-25 | 19.780 | 94,491 | -2,509 | 0.01% | 1,869,022 |
| 2010-10-26 | 2010-10-22 | 19.684 | 97,000 | +6,690 | 0.01% | 1,909,370 |
| 2010-10-25 | 2010-10-21 | 19.947 | 90,310 | -2,508 | 0.01% | 1,801,442 |
| 2010-10-22 | 2010-10-20 | 19.995 | 92,818 | +8,362 | 0.01% | 1,855,910 |
| 2010-10-20 | 2010-10-18 | 20.234 | 84,456 | +4,181 | 0.01% | 1,708,910 |
| 2010-10-19 | 2010-10-15 | 20.689 | 80,275 | +9,198 | 0.01% | 1,660,791 |
| 2010-10-15 | 2010-10-13 | 20.450 | 71,077 | +16,724 | 0.01% | 1,453,495 |
| 2010-10-11 | 2010-10-07 | 20.928 | 54,353 | -8,362 | 0.00% | 1,137,496 |
| 2010-10-08 | 2010-10-06 | 21.048 | 62,715 | -8,362 | 0.01% | 1,319,996 |
| 2010-10-07 | 2010-10-05 | 20.832 | 71,077 | -11,707 | 0.01% | 1,480,695 |
| 2010-10-06 | 2010-10-04 | 20.402 | 82,784 | +20,069 | 0.01% | 1,688,939 |
| 2010-10-04 | 2010-09-29 | 20.282 | 62,715 | +10,034 | 0.01% | 1,271,996 |
| 2010-09-30 | 2010-09-28 | 20.354 | 52,681 | +4,181 | 0.00% | 1,072,265 |
| 2010-09-29 | 2010-09-27 | 21.000 | 48,500 | -16,724 | 0.00% | 1,018,485 |
| 2010-09-28 | 2010-09-24 | 20.856 | 65,224 | +8,362 | 0.01% | 1,360,324 |
| 2010-09-27 | 2010-09-22 | 21.119 | 56,862 | +8,362 | 0.00% | 1,200,885 |
| 2010-09-17 | 2010-09-15 | 20.808 | 48,500 | -1,672 | 0.00% | 1,009,205 |
| 2010-09-15 | 2010-09-13 | 20.784 | 50,172 | +836 | 0.00% | 1,042,797 |
| 2010-09-14 | 2010-09-10 | 20.593 | 49,336 | -836 | 0.00% | 1,015,981 |
| 2010-09-07 | 2010-09-03 | 21.622 | 50,172 | +4,181 | 0.00% | 1,084,797 |
| 2010-09-03 | 2010-09-01 | 21.406 | 45,991 | -1,673 | 0.00% | 984,497 |
| 2010-09-01 | 2010-08-30 | 19.899 | 47,664 | -3,344 | 0.00% | 948,489 |
| 2010-08-23 | 2010-08-19 | 20.282 | 51,008 | +1,672 | 0.00% | 1,034,553 |
| 2010-08-18 | 2010-08-16 | 20.521 | 49,336 | -3,345 | 0.00% | 1,012,441 |
| 2010-07-27 | 2010-07-23 | 20.713 | 52,681 | -5,017 | 0.01% | 1,091,165 |
| 2010-07-23 | 2010-07-21 | 20.019 | 57,698 | -2,509 | 0.01% | 1,155,060 |
| 2010-07-19 | 2010-07-15 | 18.273 | 60,207 | +1,673 | 0.01% | 1,100,167 |
| 2010-07-15 | 2010-07-13 | 19.015 | 58,534 | +2,508 | 0.01% | 1,112,996 |
| 2010-06-21 | 2010-06-17 | 21.071 | 56,026 | -8,362 | 0.01% | 1,180,549 |
| 2010-06-15 | 2010-06-11 | 19.756 | 64,388 | +5,018 | 0.01% | 1,272,048 |
| 2010-06-10 | 2010-06-08 | 21.164 | 59,370 | +1,065 | 0.01% | 1,256,517 |
| 2010-06-03 | 2010-06-01 | 21.554 | 58,305 | +8,212 | 0.01% | 1,256,697 |
| 2010-05-17 | 2010-05-13 | 22.991 | 50,093 | -2,464 | 0.00% | 1,151,677 |
| 2010-04-29 | 2010-04-27 | 22.650 | 52,557 | -13,139 | 0.01% | 1,190,406 |
| 2010-04-26 | 2010-04-22 | 22.406 | 65,696 | +8,212 | 0.01% | 1,472,002 |
| 2010-04-22 | 2010-04-20 | 22.163 | 57,484 | +4,927 | 0.01% | 1,274,001 |
| 2010-03-11 | 2010-03-09 | 21.164 | 52,557 | +4,106 | 0.01% | 1,112,326 |
| 2010-02-05 | 2010-02-03 | 19.240 | 48,451 | -41,060 | 0.00% | 932,205 |
| 2010-02-03 | 2010-02-01 | 19.484 | 89,511 | +41,060 | 0.01% | 1,744,006 |
| 2010-01-14 | 2010-01-12 | 23.015 | 48,451 | +2,464 | 0.00% | 1,115,106 |
| 2009-12-17 | 2009-12-15 | 23.137 | 45,987 | -2,464 | 0.00% | 1,063,997 |
| 2009-11-26 | 2009-11-24 | 23.380 | 48,451 | -821 | 0.00% | 1,132,806 |
| 2009-11-25 | 2009-11-23 | 23.478 | 49,272 | -2,464 | 0.00% | 1,156,801 |
| 2009-11-19 | 2009-11-17 | 21.018 | 51,736 | -16,424 | 0.01% | 1,087,390 |
| 2009-11-18 | 2009-11-16 | 21.651 | 68,160 | -1,642 | 0.01% | 1,475,750 |
| 2009-11-16 | 2009-11-12 | 22.090 | 69,802 | -13,139 | 0.01% | 1,541,902 |
| 2009-11-13 | 2009-11-11 | 21.676 | 82,941 | -4,106 | 0.01% | 1,797,798 |
| 2009-11-12 | 2009-11-10 | 20.434 | 87,047 | -821 | 0.01% | 1,778,678 |
| 2009-11-11 | 2009-11-09 | 20.336 | 87,868 | +10,675 | 0.01% | 1,786,894 |
| 2009-11-10 | 2009-11-06 | 19.873 | 77,193 | +8,212 | 0.01% | 1,534,086 |
| 2009-11-09 | 2009-11-05 | 19.313 | 68,981 | -9,854 | 0.01% | 1,332,245 |
| 2009-11-06 | 2009-11-04 | 19.094 | 78,835 | +8,212 | 0.01% | 1,505,278 |
| 2009-11-05 | 2009-11-03 | 18.583 | 70,623 | +4,106 | 0.01% | 1,312,358 |
| 2009-11-04 | 2009-11-02 | 18.948 | 66,517 | -32,848 | 0.01% | 1,260,358 |
| 2009-11-03 | 2009-10-30 | 19.240 | 99,365 | +41,060 | 0.01% | 1,911,798 |
| 2009-11-02 | 2009-10-29 | 19.484 | 58,305 | +1,642 | 0.01% | 1,135,997 |
| 2009-10-30 | 2009-10-28 | 20.190 | 56,663 | +1,643 | 0.01% | 1,144,025 |
| 2009-10-29 | 2009-10-27 | 20.555 | 55,020 | -1,643 | 0.01% | 1,130,953 |
| 2009-10-22 | 2009-10-20 | 19.922 | 56,663 | +2,464 | 0.01% | 1,128,845 |
| 2009-10-19 | 2009-10-15 | 19.946 | 54,199 | -3,285 | 0.01% | 1,081,077 |
| 2009-10-16 | 2009-10-14 | 19.776 | 57,484 | +821 | 0.01% | 1,136,801 |
| 2009-10-14 | 2009-10-12 | 19.849 | 56,663 | +6,570 | 0.01% | 1,124,705 |
| 2009-10-12 | 2009-10-08 | 20.263 | 50,093 | -4,106 | 0.00% | 1,015,037 |
| 2009-10-09 | 2009-10-07 | 20.555 | 54,199 | -4,106 | 0.01% | 1,114,077 |
| 2009-10-08 | 2009-10-06 | 20.093 | 58,305 | -28,742 | 0.01% | 1,171,497 |
| 2009-10-07 | 2009-10-05 | 19.289 | 87,047 | +30,384 | 0.01% | 1,679,038 |
| 2009-10-06 | 2009-10-02 | 18.583 | 56,663 | -8,212 | 0.01% | 1,052,945 |
| 2009-10-05 | 2009-09-30 | 19.362 | 64,875 | -4,106 | 0.01% | 1,256,105 |
| 2009-10-02 | 2009-09-29 | 19.800 | 68,981 | -34,490 | 0.01% | 1,365,846 |
| 2009-09-30 | 2009-09-28 | 19.557 | 103,471 | +30,384 | 0.01% | 2,023,558 |
| 2009-09-29 | 2009-09-25 | 19.021 | 73,087 | -821 | 0.01% | 1,390,185 |
| 2009-09-28 | 2009-09-24 | 18.997 | 73,908 | +4,927 | 0.01% | 1,404,002 |
| 2009-09-25 | 2009-09-23 | 19.873 | 68,981 | +2,464 | 0.01% | 1,370,886 |
| 2009-09-23 | 2009-09-21 | 20.531 | 66,517 | +20,530 | 0.01% | 1,365,658 |
| 2009-09-22 | 2009-09-18 | 21.846 | 45,987 | -2,464 | 0.00% | 1,004,637 |
| 2009-09-18 | 2009-09-16 | 22.017 | 48,451 | -8,212 | 0.00% | 1,066,726 |
| 2009-09-17 | 2009-09-15 | 21.529 | 56,663 | -32,848 | 0.01% | 1,219,926 |
| 2009-09-16 | 2009-09-14 | 21.310 | 89,511 | +39,418 | 0.01% | 1,907,507 |
| 2009-09-14 | 2009-09-10 | 21.262 | 50,093 | +1,642 | 0.00% | 1,065,057 |
| 2009-09-10 | 2009-09-08 | 22.236 | 48,451 | -32,848 | 0.00% | 1,077,346 |
| 2009-09-02 | 2009-08-31 | 20.360 | 81,299 | -16,424 | 0.01% | 1,655,286 |
| 2009-09-01 | 2009-08-28 | 21.846 | 97,723 | +16,424 | 0.01% | 2,134,867 |
| 2009-08-31 | 2009-08-27 | 21.432 | 81,299 | +4,106 | 0.01% | 1,742,406 |
| 2009-08-28 | 2009-08-26 | 22.528 | 77,193 | +1,643 | 0.01% | 1,739,007 |
| 2009-08-27 | 2009-08-25 | 23.234 | 75,550 | -8,212 | 0.01% | 1,755,353 |
| 2009-08-21 | 2009-08-19 | 21.310 | 83,762 | -2,464 | 0.01% | 1,784,994 |
| 2009-08-19 | 2009-08-17 | 20.068 | 86,226 | -3,285 | 0.01% | 1,730,402 |
| 2009-08-18 | 2009-08-14 | 21.627 | 89,511 | +4,106 | 0.01% | 1,935,847 |
| 2009-08-17 | 2009-08-13 | 22.065 | 85,405 | +2,464 | 0.01% | 1,884,487 |
| 2009-08-13 | 2009-08-11 | 22.236 | 82,941 | +8,212 | 0.01% | 1,844,258 |
| 2009-08-12 | 2009-08-10 | 22.163 | 74,729 | +31,205 | 0.01% | 1,656,198 |
| 2009-08-11 | 2009-08-07 | 21.895 | 43,524 | +4,106 | 0.00% | 952,950 |
| 2009-08-07 | 2009-08-05 | 23.502 | 39,418 | -13,139 | 0.00% | 926,410 |
| 2009-08-06 | 2009-08-04 | 23.234 | 52,557 | +1,643 | 0.01% | 1,221,126 |
| 2009-08-05 | 2009-08-03 | 23.843 | 50,914 | +4,106 | 0.00% | 1,213,952 |
| 2009-08-04 | 2009-07-31 | 23.648 | 46,808 | -4,106 | 0.00% | 1,106,932 |
| 2009-07-31 | 2009-07-29 | 22.650 | 50,914 | +5,748 | 0.00% | 1,153,192 |
| 2009-07-30 | 2009-07-28 | 23.721 | 45,166 | +4,106 | 0.00% | 1,071,401 |
| 2009-07-28 | 2009-07-24 | 24.355 | 41,060 | +821 | 0.00% | 1,000,001 |
| 2009-07-27 | 2009-07-23 | 24.416 | 40,239 | -4,106 | 0.00% | 982,456 |
| 2009-07-24 | 2009-07-22 | 24.598 | 44,345 | -6,569 | 0.00% | 1,090,806 |
| 2009-07-23 | 2009-07-21 | 23.916 | 50,914 | +4,106 | 0.00% | 1,217,672 |
| 2009-07-22 | 2009-07-20 | 23.624 | 46,808 | -4,106 | 0.00% | 1,105,792 |
| 2009-07-20 | 2009-07-16 | 21.627 | 50,914 | -4,106 | 0.00% | 1,101,113 |
| 2009-07-17 | 2009-07-15 | 20.848 | 55,020 | -4,106 | 0.01% | 1,147,033 |
| 2009-07-16 | 2009-07-14 | 19.679 | 59,126 | +821 | 0.01% | 1,163,513 |
| 2009-07-15 | 2009-07-13 | 19.581 | 58,305 | +3,285 | 0.01% | 1,141,677 |
| 2009-07-13 | 2009-07-09 | 19.411 | 55,020 | +3,284 | 0.01% | 1,067,973 |
| 2009-07-10 | 2009-07-08 | 19.484 | 51,736 | +4,106 | 0.01% | 1,008,009 |
| 2009-07-09 | 2009-07-07 | 20.190 | 47,630 | -4,106 | 0.00% | 961,649 |
| 2009-07-08 | 2009-07-06 | 20.068 | 51,736 | -4,106 | 0.01% | 1,038,249 |
| 2009-06-30 | 2009-06-26 | 19.752 | 55,842 | -8,212 | 0.01% | 1,102,969 |
| 2009-06-29 | 2009-06-25 | 19.630 | 64,054 | -49,271 | 0.01% | 1,257,369 |
| 2009-06-26 | 2009-06-24 | 18.583 | 113,325 | -4,106 | 0.01% | 2,105,871 |
| 2009-06-25 | 2009-06-23 | 18.534 | 117,431 | +49,271 | 0.01% | 2,176,451 |
| 2009-06-23 | 2009-06-19 | 18.558 | 68,160 | -43,523 | 0.01% | 1,264,929 |
| 2009-06-22 | 2009-06-18 | 17.779 | 111,683 | +22,994 | 0.01% | 1,985,599 |
| 2009-06-19 | 2009-06-17 | 17.340 | 88,689 | +27,099 | 0.01% | 1,537,911 |
| 2009-06-18 | 2009-06-16 | 18.266 | 61,590 | -1,642 | 0.01% | 1,125,001 |
| 2009-06-16 | 2009-06-12 | 18.802 | 63,232 | +3,284 | 0.01% | 1,188,874 |
| 2009-06-11 | 2009-06-09 | 19.597 | 59,948 | +942 | 0.01% | 1,174,777 |
| 2009-06-09 | 2009-06-05 | 19.225 | 59,006 | -8,083 | 0.01% | 1,134,417 |
| 2009-06-08 | 2009-06-04 | 19.028 | 67,089 | -808 | 0.01% | 1,276,537 |
| 2009-06-04 | 2009-06-02 | 19.448 | 67,897 | +8,891 | 0.01% | 1,320,471 |
| 2009-06-03 | 2009-06-01 | 20.562 | 59,006 | +21,824 | 0.01% | 1,213,257 |
| 2009-06-02 | 2009-05-29 | 20.166 | 37,182 | -30,715 | 0.00% | 749,801 |
| 2009-06-01 | 2009-05-27 | 19.052 | 67,897 | +4,041 | 0.01% | 1,293,591 |
| 2009-05-29 | 2009-05-26 | 18.953 | 63,856 | -16,166 | 0.01% | 1,210,281 |
| 2009-05-27 | 2009-05-25 | 18.953 | 80,022 | +6,466 | 0.01% | 1,516,679 |
| 2009-05-26 | 2009-05-22 | 17.766 | 73,556 | +4,042 | 0.01% | 1,306,767 |
| 2009-05-22 | 2009-05-20 | 17.790 | 69,514 | +8,083 | 0.01% | 1,236,678 |
| 2009-05-21 | 2009-05-19 | 17.518 | 61,431 | -10,508 | 0.01% | 1,076,159 |
| 2009-05-19 | 2009-05-15 | 16.429 | 71,939 | +2,425 | 0.01% | 1,181,920 |
| 2009-05-15 | 2009-05-13 | 17.122 | 69,514 | -4,042 | 0.01% | 1,190,239 |
| 2009-05-14 | 2009-05-12 | 16.949 | 73,556 | +14,550 | 0.01% | 1,246,707 |
| 2009-05-13 | 2009-05-11 | 18.458 | 59,006 | +8,083 | 0.01% | 1,089,157 |
| 2009-05-12 | 2009-05-08 | 17.766 | 50,923 | -2,425 | 0.01% | 904,678 |
| 2009-05-11 | 2009-05-07 | 17.815 | 53,348 | -16,166 | 0.01% | 950,400 |
| 2009-05-08 | 2009-05-06 | 17.840 | 69,514 | +16,166 | 0.01% | 1,240,118 |
| 2009-04-29 | 2009-04-27 | 16.355 | 53,348 | -8,891 | 0.01% | 872,520 |
| 2009-04-27 | 2009-04-23 | 16.232 | 62,239 | -2,425 | 0.01% | 1,010,234 |
| 2009-04-24 | 2009-04-22 | 15.069 | 64,664 | +8,083 | 0.01% | 974,396 |
| 2009-04-23 | 2009-04-21 | 15.118 | 56,581 | -8,083 | 0.01% | 855,396 |
| 2009-04-22 | 2009-04-20 | 14.475 | 64,664 | +8,083 | 0.01% | 935,996 |
| 2009-04-21 | 2009-04-17 | 14.425 | 56,581 | +2,425 | 0.01% | 816,197 |
| 2009-04-06 | 2009-04-02 | 14.574 | 54,156 | -4,850 | 0.01% | 789,255 |
| 2009-03-27 | 2009-03-25 | 12.718 | 59,006 | -3,233 | 0.01% | 750,438 |
| 2009-03-25 | 2009-03-23 | 12.310 | 62,239 | -9,700 | 0.01% | 766,146 |
| 2009-03-24 | 2009-03-20 | 11.258 | 71,939 | +1,617 | 0.01% | 809,900 |
| 2009-03-23 | 2009-03-19 | 11.481 | 70,322 | +4,041 | 0.01% | 807,356 |
| 2009-03-20 | 2009-03-18 | 11.803 | 66,281 | -4,041 | 0.01% | 782,282 |
| 2009-03-17 | 2009-03-13 | 11.184 | 70,322 | +5,658 | 0.01% | 786,476 |
| 2009-03-12 | 2009-03-10 | 11.184 | 64,664 | -676,550 | 0.01% | 723,197 |
| 2009-03-11 | 2009-03-09 | 11.753 | 741,214 | -37,182 | 0.07% | 8,711,498 |
| 2009-03-10 | 2009-03-06 | 11.753 | 778,396 | -250,574 | 0.08% | 9,148,499 |
| 2009-03-09 | 2009-03-05 | 12.260 | 1,028,970 | -1,617 | 0.10% | 12,615,428 |
| 2009-02-24 | 2009-02-20 | 12.495 | 1,030,587 | +1,617 | 0.10% | 12,877,503 |
| 2009-02-23 | 2009-02-19 | 12.743 | 1,028,970 | -3,233 | 0.10% | 13,111,898 |
| 2009-02-20 | 2009-02-18 | 12.000 | 1,032,203 | +3,233 | 0.10% | 12,386,896 |
| 2009-02-19 | 2009-02-17 | 11.728 | 1,028,970 | -104,271 | 0.10% | 12,068,039 |
| 2009-02-18 | 2009-02-16 | 12.334 | 1,133,241 | +161,660 | 0.11% | 13,977,937 |
| 2009-02-17 | 2009-02-13 | 13.584 | 971,581 | +1,617 | 0.10% | 13,197,966 |
| 2009-02-16 | 2009-02-12 | 13.732 | 969,964 | -60,623 | 0.10% | 13,320,000 |
| 2009-02-11 | 2009-02-09 | 12.891 | 1,030,587 | -4,041 | 0.10% | 13,285,503 |
| 2009-02-10 | 2009-02-06 | 12.619 | 1,034,628 | -2,425 | 0.10% | 13,055,997 |
| 2009-02-06 | 2009-02-04 | 12.000 | 1,037,053 | -20,208 | 0.10% | 12,445,098 |
| 2009-02-05 | 2009-02-03 | 11.530 | 1,057,261 | +1,617 | 0.11% | 12,190,563 |
| 2009-02-04 | 2009-02-02 | 11.295 | 1,055,644 | +6,466 | 0.10% | 11,923,778 |
| 2009-02-02 | 2009-01-29 | 11.320 | 1,049,178 | +80,831 | 0.10% | 11,876,703 |
| 2009-01-21 | 2009-01-19 | 10.875 | 968,347 | +77,597 | 0.10% | 10,530,416 |
| 2009-01-12 | 2009-01-08 | 11.382 | 890,750 | +16,166 | 0.09% | 10,138,397 |
| 2009-01-09 | 2009-01-07 | 12.137 | 874,584 | -54,965 | 0.09% | 10,614,418 |
| 2009-01-07 | 2009-01-05 | 11.444 | 929,549 | +24,249 | 0.09% | 10,637,502 |
| 2009-01-05 | 2008-12-31 | 11.605 | 905,300 | -72,747 | 0.09% | 10,505,603 |
| 2008-12-30 | 2008-12-24 | 10.664 | 978,047 | +108,313 | 0.10% | 10,430,200 |
| 2008-12-23 | 2008-12-19 | 11.976 | 869,734 | -12,125 | 0.09% | 10,415,676 |
| 2008-12-22 | 2008-12-18 | 12.619 | 881,859 | +12,125 | 0.09% | 11,128,201 |
| 2008-12-19 | 2008-12-17 | 11.011 | 869,734 | -3,234 | 0.09% | 9,576,396 |
| 2008-12-18 | 2008-12-16 | 10.664 | 872,968 | +80,831 | 0.09% | 9,309,604 |
| 2008-12-17 | 2008-12-15 | 11.172 | 792,137 | +80,830 | 0.08% | 8,849,397 |
| 2008-12-16 | 2008-12-12 | 10.046 | 711,307 | +169,744 | 0.07% | 7,145,601 |
| 2008-12-11 | 2008-12-09 | 8.512 | 541,563 | -7,275 | 0.05% | 4,609,598 |
| 2008-12-10 | 2008-12-08 | 8.833 | 548,838 | +5,658 | 0.05% | 4,848,060 |
| 2008-12-09 | 2008-12-05 | 8.475 | 543,180 | +9,700 | 0.05% | 4,603,201 |
| 2008-12-05 | 2008-12-03 | 8.833 | 533,480 | -16,166 | 0.05% | 4,712,398 |
| 2008-12-04 | 2008-12-02 | 8.413 | 549,646 | +323,321 | 0.05% | 4,623,998 |
| 2008-12-03 | 2008-12-01 | 8.759 | 226,325 | +12,125 | 0.02% | 1,982,401 |
| 2008-12-02 | 2008-11-28 | 7.547 | 214,200 | -4,042 | 0.02% | 1,616,497 |
| 2008-12-01 | 2008-11-27 | 7.398 | 218,242 | +8,083 | 0.02% | 1,614,601 |
| 2008-11-26 | 2008-11-24 | 7.126 | 210,159 | +149,536 | 0.02% | 1,497,601 |
| 2008-11-18 | 2008-11-14 | 7.423 | 60,623 | -4,041 | 0.01% | 450,002 |
| 2008-11-17 | 2008-11-13 | 7.373 | 64,664 | +4,041 | 0.01% | 476,798 |
| 2008-11-07 | 2008-11-05 | 7.522 | 60,623 | -8,891 | 0.01% | 456,002 |
| 2008-11-04 | 2008-10-31 | 7.423 | 69,514 | +4,041 | 0.01% | 515,999 |
| 2008-10-28 | 2008-10-24 | 5.815 | 65,473 | -3,233 | 0.01% | 380,703 |
| 2008-10-27 | 2008-10-23 | 8.042 | 68,706 | +8,083 | 0.01% | 552,502 |
| 2008-10-17 | 2008-10-15 | 12.000 | 60,623 | -808 | 0.01% | 727,503 |
| 2008-10-14 | 2008-10-10 | 11.110 | 61,431 | +2,425 | 0.01% | 682,479 |
| 2008-10-13 | 2008-10-09 | 13.114 | 59,006 | +1,616 | 0.01% | 773,798 |
| 2008-10-10 | 2008-10-08 | 13.609 | 57,390 | -2,424 | 0.01% | 781,006 |
| 2008-10-09 | 2008-10-06 | 16.331 | 59,814 | +8,083 | 0.01% | 976,793 |
| 2008-09-30 | 2008-09-26 | 18.038 | 51,731 | +2,424 | 0.01% | 933,113 |
| 2008-09-26 | 2008-09-24 | 18.137 | 49,307 | -9,699 | 0.00% | 894,269 |
| 2008-09-23 | 2008-09-19 | 17.172 | 59,006 | -16,166 | 0.01% | 1,013,238 |
| 2008-09-12 | 2008-09-10 | 17.370 | 75,172 | +9,699 | 0.01% | 1,305,716 |
| 2008-09-09 | 2008-09-05 | 17.766 | 65,473 | +4,042 | 0.01% | 1,163,168 |
| 2008-09-03 | 2008-09-01 | 19.522 | 61,431 | -4,042 | 0.01% | 1,199,279 |
| 2008-09-02 | 2008-08-29 | 18.953 | 65,473 | -2,424 | 0.01% | 1,240,928 |
| 2008-07-16 | 2008-07-14 | 16.504 | 67,897 | -809 | 0.01% | 1,120,552 |
| 2008-07-15 | 2008-07-11 | 16.702 | 68,706 | +1,617 | 0.01% | 1,147,504 |
| 2008-07-10 | 2008-07-08 | 17.023 | 67,089 | +4,041 | 0.01% | 1,142,077 |
| 2008-07-03 | 2008-06-30 | 19.795 | 63,048 | -4,849 | 0.01% | 1,248,007 |
| 2008-07-02 | 2008-06-27 | 18.582 | 67,897 | -8,892 | 0.01% | 1,261,671 |
| 2008-06-30 | 2008-06-26 | 18.236 | 76,789 | +3,233 | 0.01% | 1,400,303 |
| 2008-06-27 | 2008-06-25 | 17.469 | 73,556 | -1,616 | 0.01% | 1,284,927 |
| 2008-06-23 | 2008-06-19 | 17.122 | 75,172 | +1,616 | 0.01% | 1,287,116 |
| 2008-06-12 | 2008-06-10 | 17.546 | 73,556 | +428 | 0.01% | 1,290,610 |
| 2008-06-04 | 2008-06-02 | 17.521 | 73,128 | -53,038 | 0.01% | 1,281,281 |
| 2008-05-28 | 2008-05-26 | 17.446 | 126,166 | -2,411 | 0.01% | 2,201,143 |
| 2008-05-23 | 2008-05-21 | 17.596 | 128,577 | +2,411 | 0.01% | 2,262,407 |
| 2008-05-21 | 2008-05-19 | 18.044 | 126,166 | -4,018 | 0.01% | 2,276,503 |
| 2008-05-19 | 2008-05-15 | 18.069 | 130,184 | +4,018 | 0.01% | 2,352,243 |
| 2008-04-24 | 2008-04-22 | 17.571 | 126,166 | -1,607 | 0.01% | 2,216,843 |
| 2008-04-11 | 2008-04-09 | 14.734 | 127,773 | -2,411 | 0.01% | 1,882,560 |
| 2008-04-02 | 2008-03-31 | 14.111 | 130,184 | -10,447 | 0.01% | 1,837,082 |
| 2008-04-01 | 2008-03-28 | 13.937 | 140,631 | +1,608 | 0.01% | 1,960,004 |
| 2008-03-27 | 2008-03-25 | 13.240 | 139,023 | -8,037 | 0.01% | 1,840,714 |
| 2008-03-20 | 2008-03-18 | 12.519 | 147,060 | +8,037 | 0.01% | 1,840,986 |
| 2008-03-19 | 2008-03-17 | 13.240 | 139,023 | +8,036 | 0.01% | 1,840,714 |
| 2008-03-18 | 2008-03-14 | 14.584 | 130,987 | -1,608 | 0.01% | 1,910,354 |
| 2008-03-17 | 2008-03-13 | 14.460 | 132,595 | -3,214 | 0.01% | 1,917,305 |
| 2008-03-14 | 2008-03-12 | 14.783 | 135,809 | -8,036 | 0.01% | 2,007,719 |
| 2008-03-12 | 2008-03-10 | 14.933 | 143,845 | -5,625 | 0.01% | 2,147,999 |
| 2008-03-10 | 2008-03-06 | 14.709 | 149,470 | -4,018 | 0.01% | 2,198,515 |
| 2008-03-07 | 2008-03-05 | 14.485 | 153,488 | +16,875 | 0.02% | 2,223,235 |
| 2008-03-06 | 2008-03-04 | 15.779 | 136,613 | +12,054 | 0.01% | 2,155,605 |
| 2008-03-05 | 2008-03-03 | 16.899 | 124,559 | +8,036 | 0.01% | 2,104,907 |
| 2008-03-04 | 2008-02-29 | 17.770 | 116,523 | -5,625 | 0.01% | 2,070,608 |
| 2008-02-28 | 2008-02-26 | 17.297 | 122,148 | +2,411 | 0.01% | 2,112,804 |
| 2008-02-27 | 2008-02-25 | 16.575 | 119,737 | +2,411 | 0.01% | 1,984,680 |
| 2008-02-26 | 2008-02-22 | 17.571 | 117,326 | -8,036 | 0.01% | 2,061,517 |
| 2008-02-19 | 2008-02-15 | 18.641 | 125,362 | +2,411 | 0.01% | 2,336,876 |
| 2008-02-15 | 2008-02-13 | 18.492 | 122,951 | -2,411 | 0.01% | 2,273,573 |
| 2008-02-12 | 2008-02-06 | 18.566 | 125,362 | +28,930 | 0.01% | 2,327,516 |
| 2008-01-29 | 2008-01-25 | 17.123 | 96,432 | -1,608 | 0.01% | 1,651,192 |
| 2008-01-28 | 2008-01-24 | 16.028 | 98,040 | +1,608 | 0.01% | 1,571,365 |
| 2008-01-25 | 2008-01-23 | 15.779 | 96,432 | +3,214 | 0.01% | 1,521,593 |
| 2008-01-24 | 2008-01-22 | 14.808 | 93,218 | +1,607 | 0.01% | 1,380,399 |
| 2008-01-23 | 2008-01-21 | 16.849 | 91,611 | -8,036 | 0.01% | 1,543,563 |
| 2008-01-21 | 2008-01-17 | 18.741 | 99,647 | +804 | 0.01% | 1,867,442 |
| 2008-01-18 | 2008-01-16 | 19.537 | 98,843 | +803 | 0.01% | 1,931,095 |
| 2008-01-17 | 2008-01-15 | 21.105 | 98,040 | +4,822 | 0.01% | 2,069,127 |
| 2008-01-16 | 2008-01-14 | 21.901 | 93,218 | +1,607 | 0.01% | 2,041,599 |
| 2008-01-14 | 2008-01-10 | 21.802 | 91,611 | -39,376 | 0.01% | 1,997,283 |
| 2008-01-11 | 2008-01-09 | 22.424 | 130,987 | +20,090 | 0.01% | 2,937,250 |
| 2008-01-10 | 2008-01-08 | 23.917 | 110,897 | +12,054 | 0.01% | 2,652,352 |
| 2008-01-09 | 2008-01-07 | 23.643 | 98,843 | -16,072 | 0.01% | 2,336,993 |
| 2008-01-08 | 2008-01-04 | 24.390 | 114,915 | +24,108 | 0.01% | 2,802,791 |
| 2008-01-07 | 2008-01-03 | 24.415 | 90,807 | -16,072 | 0.01% | 2,217,054 |
| 2008-01-04 | 2008-01-02 | 25.012 | 106,879 | -41,788 | 0.01% | 2,673,292 |
| 2008-01-03 | 2007-12-31 | 25.883 | 148,667 | +12,054 | 0.01% | 3,848,007 |
| 2008-01-02 | 2007-12-27 | 24.539 | 136,613 | +19,287 | 0.01% | 3,352,408 |
| 2007-12-28 | 2007-12-24 | 24.141 | 117,326 | +24,108 | 0.01% | 2,832,396 |
| 2007-12-27 | 2007-12-20 | 22.524 | 93,218 | -1,607 | 0.01% | 2,099,599 |
| 2007-12-21 | 2007-12-19 | 22.648 | 94,825 | +803 | 0.01% | 2,147,594 |
| 2007-12-18 | 2007-12-14 | 23.395 | 94,022 | +1,608 | 0.01% | 2,199,608 |
| 2007-12-17 | 2007-12-13 | 23.892 | 92,414 | +9,643 | 0.01% | 2,207,989 |
| 2007-12-14 | 2007-12-12 | 24.614 | 82,771 | -1,607 | 0.01% | 2,037,335 |
| 2007-12-13 | 2007-12-11 | 24.888 | 84,378 | +803 | 0.01% | 2,099,990 |
| 2007-12-12 | 2007-12-10 | 24.763 | 83,575 | +1,607 | 0.01% | 2,069,605 |
| 2007-12-11 | 2007-12-07 | 26.381 | 81,968 | +3,215 | 0.01% | 2,162,411 |
| 2007-12-10 | 2007-12-06 | 29.368 | 78,753 | -804 | 0.01% | 2,312,795 |
| 2007-12-06 | 2007-12-04 | 26.132 | 79,557 | -1,607 | 0.01% | 2,079,006 |
| 2007-12-05 | 2007-12-03 | 26.257 | 81,164 | -4,822 | 0.01% | 2,131,100 |
| 2007-12-03 | 2007-11-29 | 24.266 | 85,986 | -3,214 | 0.01% | 2,086,509 |
| 2007-11-30 | 2007-11-28 | 23.395 | 89,200 | -7,232 | 0.01% | 2,086,799 |
| 2007-11-29 | 2007-11-27 | 23.021 | 96,432 | +4,018 | 0.01% | 2,219,989 |
| 2007-11-28 | 2007-11-26 | 22.275 | 92,414 | -4,822 | 0.01% | 2,058,490 |
| 2007-11-27 | 2007-11-23 | 20.284 | 97,236 | -8,036 | 0.01% | 1,972,299 |
| 2007-11-26 | 2007-11-22 | 20.732 | 105,272 | -1,607 | 0.01% | 2,182,458 |
| 2007-11-21 | 2007-11-19 | 21.528 | 106,879 | -3,215 | 0.01% | 2,300,893 |
| 2007-11-19 | 2007-11-15 | 22.399 | 110,094 | +1,607 | 0.01% | 2,466,006 |
| 2007-11-16 | 2007-11-14 | 22.474 | 108,487 | +804 | 0.01% | 2,438,111 |
| 2007-11-15 | 2007-11-13 | 21.180 | 107,683 | -16,072 | 0.01% | 2,280,682 |
| 2007-11-14 | 2007-11-12 | 22.026 | 123,755 | +6,429 | 0.01% | 2,725,800 |
| 2007-11-13 | 2007-11-09 | 24.664 | 117,326 | +803 | 0.01% | 2,893,716 |
| 2007-11-12 | 2007-11-08 | 26.132 | 116,523 | +3,215 | 0.01% | 3,045,011 |
| 2007-11-09 | 2007-11-07 | 25.635 | 113,308 | +16,072 | 0.01% | 2,904,596 |
| 2007-11-06 | 2007-11-02 | 23.668 | 97,236 | -4,018 | 0.01% | 2,301,418 |
| 2007-11-05 | 2007-11-01 | 24.950 | 101,254 | +6,429 | 0.01% | 2,526,298 |
| 2007-10-25 | 2007-10-23 | 23.419 | 94,825 | -8,036 | 0.01% | 2,220,754 |
| 2007-10-24 | 2007-10-22 | 23.519 | 102,861 | +1,607 | 0.01% | 2,419,193 |
| 2007-10-23 | 2007-10-18 | 26.132 | 101,254 | -17,679 | 0.01% | 2,645,998 |
| 2007-10-22 | 2007-10-17 | 23.793 | 118,933 | +1,607 | 0.01% | 2,829,751 |
| 2007-10-18 | 2007-10-16 | 23.270 | 117,326 | +3,214 | 0.01% | 2,730,196 |
| 2007-10-17 | 2007-10-15 | 23.494 | 114,112 | +8,036 | 0.01% | 2,680,966 |
| 2007-10-12 | 2007-10-10 | 20.881 | 106,076 | -9,643 | 0.01% | 2,214,966 |
| 2007-10-10 | 2007-10-08 | 21.279 | 115,719 | -5,625 | 0.01% | 2,462,401 |
| 2007-10-09 | 2007-10-05 | 21.130 | 121,344 | -8,840 | 0.01% | 2,563,976 |
| 2007-10-08 | 2007-10-04 | 20.134 | 130,184 | -803 | 0.01% | 2,621,163 |
| 2007-10-05 | 2007-10-03 | 18.915 | 130,987 | -23,305 | 0.01% | 2,477,592 |
| 2007-10-03 | 2007-09-28 | 17.496 | 154,292 | +3,214 | 0.02% | 2,699,521 |
| 2007-10-02 | 2007-09-27 | 17.845 | 151,078 | +3,215 | 0.02% | 2,695,928 |
| 2007-09-28 | 2007-09-25 | 16.476 | 147,863 | -5,625 | 0.01% | 2,436,158 |
| 2007-09-27 | 2007-09-24 | 16.675 | 153,488 | +18,483 | 0.02% | 2,559,394 |
| 2007-09-25 | 2007-09-21 | 16.725 | 135,005 | +3,214 | 0.01% | 2,257,912 |
| 2007-09-24 | 2007-09-20 | 17.123 | 131,791 | -12,054 | 0.01% | 2,256,639 |
| 2007-09-21 | 2007-09-19 | 17.670 | 143,845 | -24,912 | 0.01% | 2,541,798 |
| 2007-09-20 | 2007-09-18 | 17.496 | 168,757 | +9,643 | 0.02% | 2,952,603 |
| 2007-09-19 | 2007-09-17 | 17.994 | 159,114 | +14,465 | 0.02% | 2,863,088 |
| 2007-09-18 | 2007-09-14 | 16.376 | 144,649 | -11,250 | 0.01% | 2,368,805 |
| 2007-09-17 | 2007-09-13 | 16.451 | 155,899 | +1,607 | 0.02% | 2,564,677 |
| 2007-09-14 | 2007-09-12 | 16.102 | 154,292 | +1,607 | 0.02% | 2,484,481 |
| 2007-09-13 | 2007-09-11 | 15.182 | 152,685 | +14,465 | 0.02% | 2,318,004 |
| 2007-09-12 | 2007-09-10 | 14.833 | 138,220 | -8,036 | 0.01% | 2,050,242 |
| 2007-09-11 | 2007-09-07 | 15.082 | 146,256 | +4,018 | 0.01% | 2,205,841 |
| 2007-09-10 | 2007-09-06 | 15.231 | 142,238 | -4,018 | 0.01% | 2,166,482 |
| 2007-09-07 | 2007-09-05 | 15.082 | 146,256 | +1,607 | 0.01% | 2,205,841 |
| 2007-09-06 | 2007-09-04 | 15.306 | 144,649 | +2,411 | 0.01% | 2,214,005 |
| 2007-09-05 | 2007-09-03 | 15.406 | 142,238 | +4,018 | 0.01% | 2,191,262 |
| 2007-09-04 | 2007-08-31 | 15.779 | 138,220 | -25,715 | 0.01% | 2,180,962 |
| 2007-09-03 | 2007-08-30 | 15.804 | 163,935 | -81,164 | 0.02% | 2,590,797 |
| 2007-08-30 | 2007-08-28 | 16.227 | 245,099 | -17,679 | 0.02% | 3,977,197 |
| 2007-08-28 | 2007-08-24 | 15.406 | 262,778 | -6,429 | 0.03% | 4,048,253 |
| 2007-08-27 | 2007-08-23 | 15.679 | 269,207 | -13,662 | 0.03% | 4,220,995 |
| 2007-08-24 | 2007-08-22 | 14.286 | 282,869 | -16,875 | 0.03% | 4,040,966 |
| 2007-08-23 | 2007-08-21 | 13.813 | 299,744 | +31,340 | 0.03% | 4,140,297 |
| 2007-08-21 | 2007-08-17 | 12.643 | 268,404 | +804 | 0.03% | 3,393,444 |
| 2007-08-17 | 2007-08-15 | 15.928 | 267,600 | -4,018 | 0.03% | 4,262,399 |
| 2007-08-16 | 2007-08-14 | 16.600 | 271,618 | +1,607 | 0.03% | 4,508,918 |
| 2007-08-15 | 2007-08-13 | 16.550 | 270,011 | +2,411 | 0.03% | 4,468,802 |
| 2007-08-13 | 2007-08-09 | 17.471 | 267,600 | -9,643 | 0.03% | 4,675,318 |
| 2007-08-10 | 2007-08-08 | 17.870 | 277,243 | +4,821 | 0.03% | 4,954,194 |
| 2007-08-06 | 2007-08-02 | 16.725 | 272,422 | -9,643 | 0.03% | 4,556,165 |
| 2007-08-03 | 2007-08-01 | 17.646 | 282,065 | +1,607 | 0.03% | 4,977,181 |
| 2007-08-01 | 2007-07-30 | 17.670 | 280,458 | +26,519 | 0.03% | 4,955,804 |
| 2007-07-31 | 2007-07-27 | 17.845 | 253,939 | -7,232 | 0.03% | 4,531,443 |
| 2007-07-30 | 2007-07-26 | 18.392 | 261,171 | -156,703 | 0.03% | 4,803,495 |
| 2007-07-27 | 2007-07-25 | 18.616 | 417,874 | +168,757 | 0.04% | 7,779,200 |
| 2007-07-26 | 2007-07-24 | 19.288 | 249,117 | -18,483 | 0.02% | 4,804,996 |
| 2007-07-25 | 2007-07-23 | 19.637 | 267,600 | +16,876 | 0.03% | 5,254,738 |
| 2007-07-24 | 2007-07-20 | 19.562 | 250,724 | +20,090 | 0.03% | 4,904,632 |
| 2007-07-23 | 2007-07-19 | 19.562 | 230,634 | +1,607 | 0.02% | 4,511,634 |
| 2007-07-20 | 2007-07-18 | 19.064 | 229,027 | -15,269 | 0.02% | 4,366,198 |
| 2007-07-19 | 2007-07-17 | 18.367 | 244,296 | -13,661 | 0.02% | 4,487,048 |
| 2007-07-18 | 2007-07-16 | 16.774 | 257,957 | +34,555 | 0.03% | 4,327,083 |
| 2007-07-17 | 2007-07-13 | 17.297 | 223,402 | +804 | 0.02% | 3,864,202 |
| 2007-07-16 | 2007-07-12 | 16.650 | 222,598 | -7,233 | 0.02% | 3,706,255 |
| 2007-07-13 | 2007-07-11 | 17.023 | 229,831 | +8,840 | 0.02% | 3,912,485 |
| 2007-07-12 | 2007-07-10 | 17.471 | 220,991 | -25,715 | 0.02% | 3,860,999 |
| 2007-07-11 | 2007-07-09 | 18.019 | 246,706 | +2,410 | 0.02% | 4,445,353 |
| 2007-07-10 | 2007-07-06 | 17.969 | 244,296 | -2,410 | 0.02% | 4,389,768 |
| 2007-07-09 | 2007-07-05 | 18.517 | 246,706 | -99,647 | 0.03% | 4,568,153 |
| 2007-07-06 | 2007-07-04 | 17.422 | 346,353 | 0.04% | 6,033,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy