History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 -2,000
2025-05-02 2025-04-29 0.830 2,000 -1,000 0.00% 1,660
2021-08-23 2021-08-19 5.680 3,000 -2,000 0.00% 17,040
2021-07-19 2021-07-15 4.890 5,000 +2,000 0.00% 24,450
2020-05-26 2020-05-22 4.809 3,000 +130 0.00% 14,426
2020-03-16 2020-03-12 4.704 2,870 -5,740 0.00% 13,501
2019-05-28 2019-05-24 5.518 8,610 +128 0.00% 47,506
2018-05-30 2018-05-28 12.733 8,482 -2,827 0.00% 108,000
2018-05-23 2018-05-18 12.501 11,309 +174 0.00% 141,371
2017-12-28 2017-12-22 12.910 11,135 -1,856 0.00% 143,756
2017-12-14 2017-12-12 10.798 12,991 -1,856 0.00% 140,278
2017-05-23 2017-05-19 8.787 14,847 +426 0.00% 130,465
2016-11-24 2016-11-22 9.886 14,421 -9,013 0.00% 142,562
2016-11-14 2016-11-10 9.497 23,434 +9,013 0.00% 222,562
2016-09-12 2016-09-08 7.977 14,421 -1,802 0.00% 115,042
2016-07-29 2016-07-27 6.657 16,223 -7,211 0.00% 107,997
2016-07-28 2016-07-26 6.480 23,434 +7,211 0.00% 151,841
2016-07-04 2016-06-29 6.934 16,223 -1,803 0.00% 112,497
2016-06-21 2016-06-17 6.707 18,026 +731 0.00% 120,904
2015-07-15 2015-07-13 7.575 17,295 -1,729 0.00% 131,002
2015-04-30 2015-04-28 8.361 19,024 -8,648 0.00% 159,058
2015-04-13 2015-04-09 7.551 27,672 +8,648 0.00% 208,963
2015-03-19 2015-03-17 5.516 19,024 -5,189 0.00% 104,939
2015-03-05 2015-03-03 5.909 24,213 +5,189 0.00% 143,082
2014-06-23 2014-06-19 6.233 19,024 -8,648 0.00% 118,578
2014-06-17 2014-06-13 6.407 27,672 +8,648 0.00% 177,282
2014-06-11 2014-06-09 6.719 19,024 -4,324 0.00% 127,818
2014-06-03 2014-05-29 6.013 23,348 +4,324 0.00% 140,400
2014-05-05 2014-04-30 6.245 19,024 -4,324 0.00% 118,798
2014-02-19 2014-02-17 6.117 23,348 +4,324 0.00% 142,830
2014-01-09 2014-01-07 5.389 19,024 -3,459 0.00% 102,519
2014-01-08 2014-01-06 5.111 22,483 +3,459 0.00% 114,919
2013-10-24 2013-10-22 4.603 19,024 -60,532 0.00% 87,559
2013-10-23 2013-10-21 4.545 79,556 +60,532 0.01% 361,560
2013-10-17 2013-10-15 4.394 19,024 -1,730 0.00% 83,599
2013-10-10 2013-10-08 4.209 20,754 -8,647 0.00% 87,361
2013-09-18 2013-09-16 3.897 29,401 +8,647 0.00% 114,580
2013-09-13 2013-09-11 4.059 20,754 -1,729 0.00% 84,241
2013-08-21 2013-08-19 3.932 22,483 -865 0.00% 88,399
2013-06-03 2013-05-30 4.683 23,348 +1,730 0.00% 109,350
2013-05-29 2013-05-27 5.111 21,618 -5,189 0.00% 110,498
2013-05-28 2013-05-24 4.845 26,807 -1,729 0.00% 129,890
2013-05-21 2013-05-16 5.088 28,536 -2,595 0.00% 145,198
2013-05-15 2013-05-13 4.764 31,131 +1,730 0.00% 148,322
2013-05-13 2013-05-09 4.660 29,401 -11,242 0.00% 137,019
2013-05-09 2013-05-07 4.510 40,643 -8,647 0.00% 183,301
2013-05-07 2013-05-03 4.267 49,290 +8,647 0.00% 210,329
2013-04-15 2013-04-11 4.128 40,643 -8,647 0.00% 167,791
2013-04-05 2013-04-02 3.816 49,290 +8,647 0.00% 188,100
2013-03-12 2013-03-08 4.498 40,643 +8,648 0.00% 182,831
2013-03-08 2013-03-06 4.510 31,995 -11,242 0.00% 144,298
2013-03-07 2013-03-05 4.718 43,237 -4,324 0.00% 204,000
2013-03-06 2013-03-04 4.822 47,561 +4,324 0.00% 229,352
2013-02-27 2013-02-25 4.522 43,237 -8,647 0.00% 195,500
2013-02-26 2013-02-22 4.383 51,884 +8,647 0.00% 227,398
2013-02-25 2013-02-21 4.683 43,237 -17,295 0.00% 202,500
2013-02-22 2013-02-20 4.498 60,532 -8,647 0.01% 272,301
2013-02-21 2013-02-19 3.874 69,179 +8,647 0.01% 268,000
2013-02-19 2013-02-15 3.920 60,532 -1,729 0.01% 237,301
2013-02-06 2013-02-04 3.677 62,261 -8,648 0.01% 228,959
2013-02-04 2013-01-31 3.585 70,909 +8,648 0.01% 254,201
2013-02-01 2013-01-30 3.747 62,261 -8,648 0.01% 233,279
2013-01-30 2013-01-28 3.573 70,909 +8,648 0.01% 253,381
2013-01-29 2013-01-25 3.573 62,261 +10,377 0.01% 222,479
2013-01-24 2013-01-22 4.186 51,884 -8,648 0.00% 217,199
2013-01-23 2013-01-21 4.024 60,532 +8,648 0.01% 243,601
2013-01-22 2013-01-18 4.152 51,884 -8,648 0.00% 215,399
2013-01-21 2013-01-17 4.128 60,532 +8,648 0.01% 249,901
2013-01-18 2013-01-16 4.383 51,884 +2,594 0.00% 227,398
2013-01-17 2013-01-15 4.418 49,290 +4,324 0.00% 217,739
2013-01-16 2013-01-14 4.683 44,966 +4,323 0.00% 210,598
2013-01-07 2013-01-03 3.886 40,643 -17,295 0.00% 157,921
2012-12-21 2012-12-19 3.631 57,938 +17,295 0.00% 210,382
2012-12-19 2012-12-17 3.527 40,643 -8,647 0.00% 143,351
2012-12-10 2012-12-06 3.030 49,290 -21,619 0.00% 149,340
2012-12-07 2012-12-05 3.030 70,909 -17,294 0.01% 214,841
2012-11-30 2012-11-28 2.926 88,203 +17,294 0.01% 258,059
2012-11-22 2012-11-20 2.960 70,909 +21,619 0.01% 209,921
2012-11-14 2012-11-12 3.007 49,290 +8,647 0.00% 148,200
2012-11-08 2012-11-06 3.250 40,643 -8,647 0.00% 132,071
2012-11-05 2012-11-01 3.134 49,290 -8,648 0.00% 154,470
2012-10-31 2012-10-29 2.972 57,938 +865 0.00% 172,191
2012-10-30 2012-10-26 3.030 57,073 +4,324 0.00% 172,921
2012-10-26 2012-10-24 3.365 52,749 +12,971 0.00% 177,510
2012-10-19 2012-10-17 3.018 39,778 -8,647 0.00% 120,060
2012-10-18 2012-10-16 2.937 48,425 +8,647 0.00% 142,239
2012-09-06 2012-09-04 2.637 39,778 -8,647 0.00% 104,880
2012-08-21 2012-08-17 2.995 48,425 +8,647 0.00% 145,039
2012-07-06 2012-07-04 2.972 39,778 -8,647 0.00% 118,220
2012-07-05 2012-07-03 2.787 48,425 +8,647 0.00% 134,959
2012-07-03 2012-06-28 2.775 39,778 -865 0.00% 110,400
2012-06-12 2012-06-08 3.169 40,643 +865 0.00% 128,781
2012-05-18 2012-05-16 3.839 39,778 -4,324 0.00% 152,720
2012-04-05 2012-04-02 4.533 44,102 +1,730 0.00% 199,921
2012-02-17 2012-02-15 6.129 42,372 +865 0.00% 259,699
2012-02-16 2012-02-14 5.921 41,507 +3,458 0.00% 245,757
2012-02-15 2012-02-13 6.245 38,049 +1,730 0.00% 237,603
2012-02-14 2012-02-10 6.245 36,319 -865 0.00% 226,800
2012-02-10 2012-02-08 5.840 37,184 +865 0.00% 217,151
2012-02-08 2012-02-06 5.516 36,319 +5,188 0.00% 200,340
2012-02-07 2012-02-03 5.643 31,131 -8,647 0.00% 175,682
2012-01-26 2012-01-19 4.845 39,778 -16,430 0.00% 192,740
2012-01-19 2012-01-17 4.626 56,208 -12,971 0.00% 260,000
2012-01-18 2012-01-16 4.267 69,179 +16,430 0.01% 295,199
2012-01-17 2012-01-13 4.510 52,749 +12,971 0.00% 237,900
2012-01-13 2012-01-11 4.279 39,778 -17,295 0.00% 170,200
2012-01-12 2012-01-10 4.117 57,073 -8,647 0.00% 234,961
2012-01-10 2012-01-06 3.897 65,720 +8,647 0.01% 256,119
2011-12-29 2011-12-23 4.082 57,073 +8,648 0.00% 232,981
2011-12-16 2011-12-14 3.920 48,425 +8,647 0.00% 189,838
2011-08-23 2011-08-19 4.996 39,778 -1,729 0.00% 198,720
2011-08-22 2011-08-18 5.134 41,507 -7,783 0.00% 213,118
2011-08-19 2011-08-17 5.146 49,290 -1,730 0.00% 253,649
2011-08-17 2011-08-15 5.227 51,020 +7,783 0.00% 266,682
2011-08-10 2011-08-08 5.851 43,237 -9,512 0.00% 253,000
2011-07-28 2011-07-26 7.135 52,749 -4,324 0.00% 376,369
2011-07-06 2011-07-04 10.176 57,073 +2,594 0.00% 580,802
2011-06-29 2011-06-27 9.783 54,479 -2,594 0.00% 532,984
2011-06-24 2011-06-22 9.321 57,073 +2,594 0.00% 531,962
2011-06-17 2011-06-15 9.668 54,479 -3,459 0.00% 526,684
2011-06-16 2011-06-14 9.379 57,938 +1,730 0.00% 543,375
2011-06-13 2011-06-09 9.922 56,208 +1,729 0.00% 557,700
2011-06-10 2011-06-08 9.887 54,479 -1,729 0.00% 538,654
2011-06-09 2011-06-07 10.847 56,208 -1,730 0.00% 609,700
2011-06-03 2011-06-01 11.959 57,938 +6,054 0.00% 692,870
2011-06-02 2011-05-31 11.588 51,884 +1,712 0.00% 601,237
2011-06-01 2011-05-30 11.445 50,172 +1,672 0.00% 574,198
2011-05-31 2011-05-27 11.504 48,500 +2,509 0.00% 557,963
2011-05-27 2011-05-25 11.660 45,991 +2,508 0.00% 536,248
2011-05-18 2011-05-16 12.342 43,483 +837 0.00% 536,646
2011-04-28 2011-04-26 12.652 42,646 +1,672 0.00% 539,576
2011-04-27 2011-04-21 13.155 40,974 +1,672 0.00% 539,001
2011-04-26 2011-04-20 13.155 39,302 +5,018 0.00% 517,006
2011-04-18 2011-04-14 13.824 34,284 +5,853 0.00% 473,956
2011-04-11 2011-04-07 13.729 28,431 -1,672 0.00% 390,321
2011-04-06 2011-04-01 14.996 30,103 +1,672 0.00% 451,436
2011-03-18 2011-03-16 14.159 28,431 -3,345 0.00% 402,562
2011-03-16 2011-03-14 13.250 31,776 +1,673 0.00% 421,044
2011-03-10 2011-03-08 13.800 30,103 +1,672 0.00% 415,436
2011-01-14 2011-01-12 15.140 28,431 -1,672 0.00% 430,442
2011-01-12 2011-01-10 14.877 30,103 -4,181 0.00% 447,836
2011-01-04 2010-12-31 14.398 34,284 -1,673 0.00% 493,636
2010-12-21 2010-12-17 15.212 35,957 +3,345 0.00% 546,964
2010-12-15 2010-12-13 16.192 32,612 -2,509 0.00% 528,062
2010-12-14 2010-12-10 16.336 35,121 -1,672 0.00% 573,728
2010-12-13 2010-12-09 16.001 36,793 -1,672 0.00% 588,721
2010-12-10 2010-12-08 16.479 38,465 +1,672 0.00% 633,875
2010-12-09 2010-12-07 17.005 36,793 -25,086 0.00% 625,681
2010-12-07 2010-12-03 16.814 61,879 -8,362 0.01% 1,040,440
2010-12-03 2010-12-01 17.029 70,241 +33,448 0.01% 1,196,160
2010-11-22 2010-11-18 18.345 36,793 -6,690 0.00% 674,962
2010-11-17 2010-11-15 18.321 43,483 -2,508 0.00% 796,648
2010-11-16 2010-11-12 18.536 45,991 -8,362 0.00% 852,497
2010-11-15 2010-11-11 18.871 54,353 -9,198 0.00% 1,025,697
2010-11-12 2010-11-10 19.254 63,551 +1,672 0.01% 1,223,592
2010-11-09 2010-11-05 19.445 61,879 -836 0.01% 1,203,240
2010-11-08 2010-11-04 19.445 62,715 +1,672 0.01% 1,219,496
2010-11-05 2010-11-03 19.302 61,043 +1,673 0.01% 1,178,224
2010-11-04 2010-11-02 19.684 59,370 +1,672 0.01% 1,168,652
2010-11-03 2010-11-01 19.445 57,698 +1,672 0.01% 1,121,940
2010-11-02 2010-10-29 18.943 56,026 -7,525 0.00% 1,061,288
2010-10-29 2010-10-27 18.991 63,551 +836 0.01% 1,206,872
2010-10-28 2010-10-26 19.636 62,715 +4,181 0.01% 1,231,496
2010-10-27 2010-10-25 19.780 58,534 +1,672 0.01% 1,157,796
2010-10-26 2010-10-22 19.684 56,862 +5,854 0.00% 1,119,284
2010-10-25 2010-10-21 19.947 51,008 +1,672 0.00% 1,017,473
2010-10-22 2010-10-20 19.995 49,336 +4,181 0.00% 986,481
2010-10-21 2010-10-19 20.474 45,155 -1,672 0.00% 924,481
2010-10-13 2010-10-11 20.521 46,827 -1,673 0.00% 960,953
2010-10-12 2010-10-08 20.856 48,500 -836 0.00% 1,011,525
2010-10-08 2010-10-06 21.048 49,336 +8,362 0.00% 1,038,401
2010-10-07 2010-10-05 20.832 40,974 -1,672 0.00% 853,581
2010-10-05 2010-09-30 20.139 42,646 +6,689 0.00% 858,833
2010-09-30 2010-09-28 20.354 35,957 +836 0.00% 731,866
2010-09-29 2010-09-27 21.000 35,121 -4,181 0.00% 737,530
2010-09-27 2010-09-22 21.119 39,302 +10,035 0.00% 830,030
2010-09-22 2010-09-20 20.761 29,267 +2,509 0.00% 607,598
2010-09-21 2010-09-17 20.593 26,758 +12,543 0.00% 551,030
2010-09-20 2010-09-16 20.521 14,215 +4,181 0.00% 291,711
2010-09-16 2010-09-14 20.665 10,034 +9,198 0.00% 207,351
2010-09-03 2010-09-01 21.406 836 -836 0.00% 17,896
2010-09-02 2010-08-31 20.737 1,672 -837 0.00% 34,672
2010-08-16 2010-08-12 20.210 2,509 -1,672 0.00% 50,708
2010-07-14 2010-07-12 19.302 4,181 +836 0.00% 80,700
2010-06-11 2010-06-09 20.360 3,345 +2,509 0.00% 68,106
2010-06-10 2010-06-08 21.164 836 +15 0.00% 17,693
2010-03-05 2010-03-03 20.628 821 -3,285 0.00% 16,936
2010-03-02 2010-02-26 18.144 4,106 +1,642 0.00% 74,500
2010-02-05 2010-02-03 19.240 2,464 +1,643 0.00% 47,408
2010-02-04 2010-02-02 19.265 821 -821 0.00% 15,816
2010-02-02 2010-01-29 18.948 1,642 +821 0.00% 31,112
2009-12-23 2009-12-21 22.528 821 -8,212 0.00% 18,496
2009-12-22 2009-12-18 22.309 9,033 +8,212 0.00% 201,516
2009-12-04 2009-12-02 23.186 821 -2,464 0.00% 19,035
2009-11-23 2009-11-19 22.333 3,285 -1,642 0.00% 73,365
2009-11-19 2009-11-17 21.018 4,927 +1,642 0.00% 103,556
2009-11-18 2009-11-16 21.651 3,285 +2,464 0.00% 71,124
2009-11-17 2009-11-13 22.090 821 -1,643 0.00% 18,136
2009-11-16 2009-11-12 22.090 2,464 -821 0.00% 54,429
2009-10-15 2009-10-13 19.776 3,285 +1,643 0.00% 64,964
2009-10-09 2009-10-07 20.555 1,642 -1,643 0.00% 33,752
2009-10-02 2009-09-29 19.800 3,285 -1,642 0.00% 65,044
2009-09-30 2009-09-28 19.557 4,927 -1,643 0.00% 96,356
2009-09-29 2009-09-25 19.021 6,570 +3,285 0.00% 124,968
2009-09-28 2009-09-24 18.997 3,285 +1,643 0.00% 62,404
2009-09-18 2009-09-16 22.017 1,642 -8,212 0.00% 36,151
2009-09-08 2009-09-04 21.408 9,854 -2,464 0.00% 210,952
2009-09-04 2009-09-02 19.727 12,318 +8,212 0.00% 243,000
2009-09-03 2009-09-01 19.825 4,106 +2,464 0.00% 81,400
2009-08-26 2009-08-24 23.234 1,642 +821 0.00% 38,151
2009-07-23 2009-07-21 23.916 821 -41,060 0.00% 19,635
2009-07-07 2009-07-03 19.873 41,881 -1,643 0.00% 832,317
2009-06-29 2009-06-25 19.630 43,524 -1,642 0.00% 854,369
2009-06-16 2009-06-12 18.802 45,166 +1,642 0.00% 849,201
2009-06-11 2009-06-09 19.597 43,524 -933 0.00% 852,923
2009-06-05 2009-06-03 19.448 44,457 +3,234 0.00% 864,606
2009-06-03 2009-06-01 20.562 41,223 -8,084 0.00% 847,610
2009-06-01 2009-05-27 19.052 49,307 -8,083 0.00% 939,409
2009-05-27 2009-05-25 18.953 57,390 +8,083 0.01% 1,087,729
2009-04-24 2009-04-22 15.069 49,307 -1,616 0.00% 742,987
2009-04-22 2009-04-20 14.475 50,923 +1,616 0.01% 737,098
2009-04-20 2009-04-16 15.168 49,307 -40,415 0.00% 747,868
2009-03-24 2009-03-20 11.258 89,722 -24,249 0.01% 1,010,104
2009-03-23 2009-03-19 11.481 113,971 +24,249 0.01% 1,308,483
2009-03-04 2009-03-02 12.520 89,722 -32,332 0.01% 1,123,324
2009-02-06 2009-02-04 12.000 122,054 +32,332 0.01% 1,464,702
2009-01-23 2009-01-21 11.258 89,722 -8,083 0.01% 1,010,104
2009-01-20 2009-01-16 11.048 97,805 -2,425 0.01% 1,080,533
2009-01-14 2009-01-12 10.207 100,230 -40,415 0.01% 1,023,004
2009-01-12 2009-01-08 11.382 140,645 +10,508 0.01% 1,600,803
2009-01-09 2009-01-07 12.137 130,137 -8,083 0.01% 1,579,412
2009-01-08 2009-01-06 11.506 138,220 +8,083 0.01% 1,590,302
2009-01-07 2009-01-05 11.444 130,137 -1,616 0.01% 1,489,252
2009-01-05 2008-12-31 11.605 131,753 +19,399 0.01% 1,528,935
2009-01-02 2008-12-29 11.023 112,354 +22,632 0.01% 1,238,488
2008-12-16 2008-12-12 10.046 89,722 -1,616 0.01% 901,323
2008-12-09 2008-12-05 8.475 91,338 -32,332 0.01% 774,048
2008-12-08 2008-12-04 8.413 123,670 +8,083 0.01% 1,040,397
2008-12-05 2008-12-03 8.833 115,587 +24,249 0.01% 1,021,017
2008-10-27 2008-10-23 8.042 91,338 +1,616 0.01% 734,498
2008-09-25 2008-09-23 17.716 89,722 -1,616 0.01% 1,589,526
2008-09-24 2008-09-22 17.815 91,338 +1,616 0.01% 1,627,195
2008-09-11 2008-09-09 18.063 89,722 -808 0.01% 1,620,606
2008-08-11 2008-08-07 18.458 90,530 -12,125 0.01% 1,671,041
2008-07-23 2008-07-21 17.320 102,655 -1,616 0.01% 1,778,008
2008-07-14 2008-07-10 16.405 104,271 +1,616 0.01% 1,710,538
2008-06-12 2008-06-10 17.546 102,655 +597 0.01% 1,801,180
2008-05-20 2008-05-16 18.044 102,058 +12,054 0.01% 1,841,506
2008-03-06 2008-03-04 15.779 90,004 -1,607 0.01% 1,420,166
2008-03-05 2008-03-03 16.899 91,611 +1,607 0.01% 1,548,123
2008-01-29 2008-01-25 17.123 90,004 -1,607 0.01% 1,541,126
2008-01-23 2008-01-21 16.849 91,611 +1,607 0.01% 1,543,563
2007-12-27 2007-12-20 22.524 90,004 +80,361 0.01% 2,027,208
2007-12-13 2007-12-11 24.888 9,643 -804 0.00% 239,994
2007-12-12 2007-12-10 24.763 10,447 +804 0.00% 258,704
2007-12-10 2007-12-06 29.368 9,643 -804 0.00% 283,193
2007-11-15 2007-11-13 21.180 10,447 -7,232 0.00% 221,263
2007-11-12 2007-11-08 26.132 17,679 +7,232 0.00% 461,993
2007-11-05 2007-11-01 24.950 10,447 -2,411 0.00% 260,654
2007-10-26 2007-10-24 23.146 12,858 -1,607 0.00% 297,608
2007-10-08 2007-10-04 20.134 14,465 -1,607 0.00% 291,243
2007-10-04 2007-10-02 18.840 16,072 -2,411 0.00% 302,799
2007-10-03 2007-09-28 17.496 18,483 -1,607 0.00% 323,382
2007-09-20 2007-09-18 17.496 20,090 -6,429 0.00% 351,498
2007-09-19 2007-09-17 17.994 26,519 -1,607 0.00% 477,181
2007-09-14 2007-09-12 16.102 28,126 -1,607 0.00% 452,898
2007-09-12 2007-09-10 14.833 29,733 +1,607 0.00% 441,035
2007-09-10 2007-09-06 15.231 28,126 +4,018 0.00% 428,398
2007-09-06 2007-09-04 15.306 24,108 +803 0.00% 368,998
2007-08-21 2007-08-17 12.643 23,305 -803 0.00% 294,646
2007-08-07 2007-08-03 17.222 24,108 -4,018 0.00% 415,198
2007-08-02 2007-07-31 18.517 28,126 -1,607 0.00% 520,797
2007-08-01 2007-07-30 17.670 29,733 -1,608 0.00% 525,394
2007-07-31 2007-07-27 17.845 31,341 -803 0.00% 559,268
2007-07-25 2007-07-23 19.637 32,144 +8,036 0.00% 631,197
2007-07-24 2007-07-20 19.562 24,108 -8,036 0.00% 471,598
2007-07-23 2007-07-19 19.562 32,144 -804 0.00% 628,797
2007-07-19 2007-07-17 18.367 32,948 +804 0.00% 605,164
2007-07-17 2007-07-13 17.297 32,144 -804 0.00% 555,997
2007-07-16 2007-07-12 16.650 32,948 +3,215 0.00% 548,584
2007-07-13 2007-07-11 17.023 29,733 +4,821 0.00% 506,154
2007-07-12 2007-07-10 17.471 24,912 -803 0.00% 435,245
2007-07-11 2007-07-09 18.019 25,715 +8,839 0.00% 463,354
2007-07-10 2007-07-06 17.969 16,876 -5,625 0.00% 303,246
2007-07-09 2007-07-05 18.517 22,501 -7,232 0.00% 416,642
2007-07-06 2007-07-04 17.422 29,733 0.00% 517,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top