History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 247,000 +0 0.02% 432,250
2025-10-13 2025-10-09 1.760 247,000 +0 0.02% 434,720
2025-10-10 2025-10-08 1.870 247,000 +0 0.02% 461,890
2025-10-09 2025-10-06 1.880 247,000 +0 0.02% 464,360
2025-10-08 2025-10-03 1.870 247,000 +0 0.02% 461,890
2025-10-06 2025-10-02 1.890 247,000 +0 0.02% 466,830
2025-10-03 2025-09-30 1.720 247,000 +0 0.02% 424,840
2025-10-02 2025-09-29 1.800 247,000 -50,000 0.02% 444,600
2025-09-30 2025-09-26 1.740 297,000 -98,000 0.02% 516,780
2025-09-09 2025-09-05 1.550 395,000 -88,000 0.02% 612,250
2025-08-15 2025-08-13 1.380 483,000 -40,000 0.03% 666,540
2025-08-13 2025-08-11 1.360 523,000 -1,000 0.03% 711,280
2025-08-11 2025-08-07 1.360 524,000 -40,000 0.03% 712,640
2025-07-14 2025-07-10 1.260 564,000 -2,000 0.03% 710,640
2025-07-11 2025-07-09 1.270 566,000 -50,000 0.03% 718,820
2024-12-03 2024-11-29 0.810 616,000 +60,000 0.04% 498,960
2024-11-18 2024-11-14 1.000 556,000 +50,000 0.03% 556,000
2024-11-15 2024-11-13 1.050 506,000 +50,000 0.03% 531,300
2024-11-14 2024-11-12 1.080 456,000 +50,000 0.03% 492,480
2024-10-25 2024-10-23 1.060 406,000 +100,000 0.02% 430,360
2024-10-17 2024-10-15 1.030 306,000 +50,000 0.02% 315,180
2024-10-14 2024-10-09 1.130 256,000 +50,000 0.02% 289,280
2024-10-10 2024-10-08 1.220 206,000 +101,000 0.01% 251,320
2024-10-03 2024-09-30 1.150 105,000 +19,000 0.01% 120,750
2024-07-24 2024-07-22 1.150 86,000 -5,000 0.01% 98,900
2024-06-13 2024-06-11 1.100 91,000 -85,000 0.01% 100,100
2024-06-12 2024-06-07 1.130 176,000 -10,000 0.01% 198,880
2024-06-04 2024-05-31 1.100 186,000 +95,000 0.01% 204,600
2023-05-22 2023-05-18 2.970 91,000 -2,000 0.01% 270,270
2023-04-25 2023-04-21 2.660 93,000 +10,000 0.01% 247,380
2023-03-06 2023-03-02 3.410 83,000 -8,000 0.01% 283,030
2023-02-17 2023-02-15 3.660 91,000 -1,000 0.01% 333,060
2023-01-12 2023-01-10 3.700 92,000 -1,000 0.01% 340,400
2022-11-25 2022-11-23 3.500 93,000 -10,000 0.01% 325,500
2022-09-16 2022-09-14 4.240 103,000 -18,000 0.01% 436,720
2022-09-09 2022-09-07 4.320 121,000 +10,000 0.01% 522,720
2022-09-06 2022-09-02 4.400 111,000 -31,000 0.01% 488,400
2022-09-01 2022-08-30 4.430 142,000 +10,000 0.01% 629,060
2022-08-23 2022-08-19 4.900 132,000 +31,000 0.01% 646,800
2022-08-04 2022-08-02 4.930 101,000 -7,000 0.01% 497,930
2022-07-28 2022-07-26 5.160 108,000 -10,000 0.01% 557,280
2022-07-25 2022-07-21 5.300 118,000 -6,000 0.01% 625,400
2022-07-14 2022-07-12 4.460 124,000 +10,000 0.01% 553,040
2022-06-22 2022-06-20 4.520 114,000 +10,000 0.01% 515,280
2022-06-14 2022-06-10 4.590 104,000 +10,000 0.01% 477,360
2022-05-27 2022-05-25 4.230 94,000 -13,000 0.01% 397,620
2022-05-18 2022-05-16 4.080 107,000 -10,000 0.01% 436,560
2022-05-12 2022-05-10 3.980 117,000 +10,000 0.01% 465,660
2022-05-06 2022-05-04 4.340 107,000 -12,000 0.01% 464,380
2022-04-14 2022-04-12 4.510 119,000 -12,000 0.01% 536,690
2022-03-25 2022-03-23 4.770 131,000 +12,000 0.01% 624,870
2022-03-09 2022-03-07 5.380 119,000 +2,000 0.01% 640,220
2022-02-24 2022-02-22 5.720 117,000 -41,000 0.01% 669,240
2022-02-21 2022-02-17 5.790 158,000 +18,000 0.01% 914,820
2022-02-18 2022-02-16 5.860 140,000 +23,000 0.01% 820,400
2022-02-08 2022-02-04 5.620 117,000 -20,000 0.01% 657,540
2022-02-07 2022-01-31 5.410 137,000 +20,000 0.01% 741,170
2022-01-17 2022-01-13 5.390 117,000 -8,000 0.01% 630,630
2022-01-03 2021-12-29 5.490 125,000 -19,000 0.01% 686,250
2021-12-23 2021-12-21 5.540 144,000 +4,000 0.01% 797,760
2021-12-17 2021-12-15 5.820 140,000 +10,000 0.01% 814,800
2021-12-09 2021-12-07 6.150 130,000 +25,000 0.01% 799,500
2021-12-03 2021-12-01 6.450 105,000 +10,000 0.01% 677,250
2021-12-02 2021-11-30 6.460 95,000 -10,000 0.01% 613,700
2021-12-01 2021-11-29 6.460 105,000 -59,000 0.01% 678,300
2021-11-29 2021-11-25 6.280 164,000 +6,000 0.01% 1,029,920
2021-11-22 2021-11-18 7.020 158,000 -5,000 0.01% 1,109,160
2021-11-17 2021-11-15 6.830 163,000 +5,000 0.01% 1,113,290
2021-11-16 2021-11-12 6.710 158,000 -12,000 0.01% 1,060,180
2021-11-08 2021-11-04 6.660 170,000 -5,000 0.01% 1,132,200
2021-11-05 2021-11-03 5.760 175,000 +10,000 0.01% 1,008,000
2021-11-02 2021-10-29 6.040 165,000 -10,000 0.01% 996,600
2021-11-01 2021-10-28 5.970 175,000 +55,000 0.01% 1,044,750
2021-10-29 2021-10-27 6.250 120,000 +10,000 0.01% 750,000
2021-10-21 2021-10-19 6.030 110,000 -11,000 0.01% 663,300
2021-10-20 2021-10-18 5.710 121,000 +11,000 0.01% 690,910
2021-10-18 2021-10-12 5.700 110,000 -10,000 0.01% 627,000
2021-10-15 2021-10-11 5.900 120,000 -10,000 0.01% 708,000
2021-10-12 2021-10-08 5.810 130,000 -23,000 0.01% 755,300
2021-10-07 2021-10-05 6.550 153,000 +10,000 0.01% 1,002,150
2021-10-06 2021-10-04 6.400 143,000 +23,000 0.01% 915,200
2021-10-05 2021-09-30 6.540 120,000 -60,000 0.01% 784,800
2021-10-04 2021-09-29 6.470 180,000 +10,000 0.01% 1,164,600
2021-09-29 2021-09-27 6.550 170,000 +10,000 0.01% 1,113,500
2021-09-27 2021-09-23 7.250 160,000 -5,000 0.01% 1,160,000
2021-09-24 2021-09-21 6.490 165,000 +50,000 0.01% 1,070,850
2021-09-21 2021-09-17 6.740 115,000 +5,000 0.01% 775,100
2021-09-16 2021-09-14 6.510 110,000 +10,000 0.01% 716,100
2021-09-13 2021-09-09 6.260 100,000 -20,000 0.01% 626,000
2021-09-10 2021-09-08 6.700 120,000 +25,000 0.01% 804,000
2021-09-08 2021-09-06 7.300 95,000 -44,000 0.01% 693,500
2021-09-07 2021-09-03 7.200 139,000 -7,000 0.01% 1,000,800
2021-09-06 2021-09-02 6.840 146,000 -35,000 0.01% 998,640
2021-09-02 2021-08-31 5.620 181,000 +10,000 0.01% 1,017,220
2021-09-01 2021-08-30 5.680 171,000 -8,000 0.01% 971,280
2021-08-30 2021-08-26 5.350 179,000 -10,000 0.01% 957,650
2021-08-27 2021-08-25 5.420 189,000 +5,000 0.01% 1,024,380
2021-08-26 2021-08-24 5.180 184,000 +10,000 0.01% 953,120
2021-08-25 2021-08-23 5.160 174,000 +10,000 0.01% 897,840
2021-08-24 2021-08-20 5.240 164,000 +5,000 0.01% 859,360
2021-08-19 2021-08-17 4.800 159,000 +10,000 0.01% 763,200
2021-08-18 2021-08-16 4.990 149,000 -10,000 0.01% 743,510
2021-08-10 2021-08-06 5.100 159,000 +10,000 0.01% 810,900
2021-08-09 2021-08-05 5.030 149,000 -10,000 0.01% 749,470
2021-08-06 2021-08-04 5.000 159,000 -10,000 0.01% 795,000
2021-08-05 2021-08-03 5.020 169,000 +10,000 0.01% 848,380
2021-08-03 2021-07-30 4.820 159,000 +20,000 0.01% 766,380
2021-07-28 2021-07-26 4.820 139,000 +10,000 0.01% 669,980
2021-07-23 2021-07-21 5.010 129,000 -10,000 0.01% 646,290
2021-07-19 2021-07-15 4.890 139,000 +10,000 0.01% 679,710
2021-05-28 2021-05-26 5.210 129,000 +50,000 0.01% 672,090
2021-05-18 2021-05-14 5.020 79,000 -8,000 0.00% 396,580
2021-04-27 2021-04-23 5.690 87,000 +10,000 0.01% 495,030
2021-04-20 2021-04-16 5.680 77,000 +2,000 0.00% 437,360
2021-04-16 2021-04-14 5.930 75,000 -2,000 0.00% 444,750
2021-04-09 2021-04-07 6.980 77,000 -4,000 0.00% 537,460
2021-04-08 2021-04-01 7.190 81,000 +10,000 0.00% 582,390
2021-04-07 2021-03-31 7.850 71,000 +4,000 0.00% 557,350
2021-03-29 2021-03-25 6.800 67,000 -60,000 0.00% 455,600
2021-03-15 2021-03-11 6.900 127,000 -18,000 0.01% 876,300
2021-03-05 2021-03-03 7.810 145,000 +1,000 0.01% 1,132,450
2021-03-04 2021-03-02 7.550 144,000 -5,000 0.01% 1,087,200
2021-03-02 2021-02-26 7.540 149,000 -10,000 0.01% 1,123,460
2021-03-01 2021-02-25 7.390 159,000 +2,000 0.01% 1,175,010
2021-02-26 2021-02-24 7.380 157,000 -10,000 0.01% 1,158,660
2021-02-25 2021-02-23 7.520 167,000 +5,000 0.01% 1,255,840
2021-02-19 2021-02-17 7.900 162,000 +6,000 0.01% 1,279,800
2021-02-18 2021-02-16 8.280 156,000 -10,000 0.01% 1,291,680
2021-02-16 2021-02-09 7.650 166,000 +5,000 0.01% 1,269,900
2021-02-10 2021-02-08 7.860 161,000 -10,000 0.01% 1,265,460
2021-02-08 2021-02-04 7.370 171,000 +10,000 0.01% 1,260,270
2021-02-05 2021-02-03 7.390 161,000 +1,000 0.01% 1,189,790
2021-02-04 2021-02-02 7.620 160,000 +8,000 0.01% 1,219,200
2021-02-03 2021-02-01 7.410 152,000 -4,000 0.01% 1,126,320
2021-01-25 2021-01-21 8.320 156,000 +6,000 0.01% 1,297,920
2021-01-22 2021-01-20 8.620 150,000 -21,000 0.01% 1,293,000
2021-01-21 2021-01-19 7.820 171,000 +7,000 0.01% 1,337,220
2021-01-20 2021-01-18 7.790 164,000 +10,000 0.01% 1,277,560
2021-01-19 2021-01-15 7.940 154,000 +30,000 0.01% 1,222,760
2021-01-05 2020-12-31 7.600 124,000 -14,000 0.01% 942,400
2021-01-04 2020-12-29 7.570 138,000 -10,000 0.01% 1,044,660
2020-12-30 2020-12-28 7.270 148,000 +10,000 0.01% 1,075,960
2020-12-29 2020-12-24 7.260 138,000 +14,000 0.01% 1,001,880
2020-12-28 2020-12-22 7.330 124,000 -5,000 0.01% 908,920
2020-12-22 2020-12-18 7.350 129,000 -3,000 0.01% 948,150
2020-12-21 2020-12-17 7.020 132,000 -42,000 0.01% 926,640
2020-12-18 2020-12-16 6.580 174,000 -50,000 0.01% 1,144,920
2020-12-17 2020-12-15 6.230 224,000 +10,000 0.01% 1,395,520
2020-12-16 2020-12-14 6.200 214,000 +10,000 0.01% 1,326,800
2020-12-14 2020-12-10 6.270 204,000 -20,000 0.01% 1,279,080
2020-12-10 2020-12-08 6.000 224,000 +20,000 0.01% 1,344,000
2020-12-09 2020-12-07 6.230 204,000 +19,000 0.01% 1,270,920
2020-12-08 2020-12-04 6.100 185,000 +10,000 0.01% 1,128,500
2020-12-04 2020-12-02 5.780 175,000 +20,000 0.01% 1,011,500
2020-12-03 2020-12-01 5.760 155,000 +30,000 0.01% 892,800
2020-12-01 2020-11-27 5.540 125,000 -20,000 0.01% 692,500
2020-11-27 2020-11-25 5.790 145,000 +30,000 0.01% 839,550
2020-11-25 2020-11-23 6.000 115,000 -10,000 0.01% 690,000
2020-11-18 2020-11-16 5.960 125,000 -10,000 0.01% 745,000
2020-11-12 2020-11-10 5.850 135,000 +5,000 0.01% 789,750
2020-11-11 2020-11-09 6.020 130,000 +40,000 0.01% 782,600
2020-10-30 2020-10-28 5.880 90,000 -20,000 0.01% 529,200
2020-10-29 2020-10-27 6.040 110,000 -10,000 0.01% 664,400
2020-10-27 2020-10-22 5.780 120,000 +20,000 0.01% 693,600
2020-10-23 2020-10-21 5.730 100,000 -10,000 0.01% 573,000
2020-10-19 2020-10-15 5.790 110,000 +18,000 0.01% 636,900
2020-10-16 2020-10-14 5.760 92,000 +1,000 0.01% 529,920
2020-10-15 2020-10-12 5.980 91,000 +8,000 0.01% 544,180
2020-10-14 2020-10-09 6.200 83,000 +12,000 0.01% 514,600
2020-10-07 2020-10-05 6.790 71,000 +2,000 0.00% 482,090
2020-08-25 2020-08-21 6.240 69,000 -20,000 0.00% 430,560
2020-08-19 2020-08-17 5.700 89,000 +20,000 0.01% 507,300
2020-08-17 2020-08-13 5.690 69,000 -3,000 0.00% 392,610
2020-05-26 2020-05-22 4.809 72,000 +3,124 0.00% 346,220
2020-01-30 2020-01-24 5.634 68,876 -4,783 0.00% 388,078
2019-12-18 2019-12-16 5.133 73,659 -957 0.00% 378,068
2019-12-03 2019-11-29 4.809 74,616 -9,566 0.00% 358,800
2019-11-21 2019-11-19 4.704 84,182 +9,566 0.01% 395,999
2019-11-08 2019-11-06 5.174 74,616 -9,566 0.00% 386,100
2019-10-31 2019-10-29 4.882 84,182 -9,566 0.01% 410,959
2019-10-23 2019-10-21 4.725 93,748 -9,567 0.01% 442,958
2019-10-21 2019-10-17 4.725 103,315 +9,567 0.01% 488,162
2019-10-11 2019-10-09 4.767 93,748 +9,566 0.01% 446,878
2019-10-08 2019-10-03 5.488 84,182 -2,870 0.01% 461,999
2019-10-04 2019-10-02 5.509 87,052 +2,870 0.01% 479,570
2019-10-03 2019-09-30 5.028 84,182 +956 0.01% 423,279
2019-09-17 2019-09-13 5.195 83,226 -8,609 0.01% 432,392
2019-09-13 2019-09-11 5.070 91,835 -957 0.01% 465,599
2019-08-14 2019-08-12 4.579 92,792 +9,566 0.01% 424,861
2019-07-24 2019-07-22 5.352 83,226 -9,566 0.01% 445,442
2019-07-16 2019-07-12 5.394 92,792 -5,739 0.01% 500,521
2019-07-09 2019-07-05 4.965 98,531 -19,133 0.01% 489,248
2019-07-05 2019-07-03 5.028 117,664 +9,566 0.01% 591,631
2019-07-04 2019-07-02 5.018 108,098 +9,567 0.01% 542,402
2019-06-21 2019-06-19 5.007 98,531 -9,567 0.01% 493,368
2019-06-20 2019-06-18 4.777 108,098 -9,566 0.01% 516,412
2019-06-17 2019-06-13 5.028 117,664 +19,133 0.01% 591,631
2019-05-31 2019-05-29 5.540 98,531 -95,662 0.01% 545,897
2019-05-28 2019-05-24 5.518 194,193 -126,238 0.01% 1,071,473
2019-05-21 2019-05-17 5.358 320,431 -9,424 0.02% 1,717,000
2019-05-16 2019-05-14 5.433 329,855 +9,424 0.02% 1,791,998
2019-05-15 2019-05-10 5.762 320,431 +9,424 0.02% 1,846,200
2019-04-11 2019-04-09 6.526 311,007 +223,360 0.02% 2,029,503
2019-04-03 2019-04-01 6.844 87,647 -9,425 0.01% 599,848
2019-04-02 2019-03-29 7.215 97,072 -65,971 0.01% 700,402
2019-04-01 2019-03-28 6.419 163,043 +75,396 0.01% 1,046,651
2019-03-22 2019-03-20 6.791 87,647 +2,827 0.01% 595,198
2019-03-19 2019-03-15 7.109 84,820 -2,827 0.01% 603,000
2019-03-13 2019-03-11 7.258 87,647 +2,827 0.01% 636,118
2019-03-04 2019-02-28 8.191 84,820 -989,566 0.01% 694,800
2019-02-28 2019-02-26 8.276 1,074,386 -5,655 0.07% 8,891,999
2019-02-27 2019-02-25 8.329 1,080,041 -234,668 0.07% 8,996,102
2019-02-19 2019-02-15 7.905 1,314,709 -5,655 0.09% 10,392,747
2019-02-15 2019-02-13 8.117 1,320,364 -18,849 0.09% 10,717,650
2019-02-14 2019-02-12 8.075 1,339,213 +9,425 0.09% 10,813,811
2019-02-13 2019-02-11 8.138 1,329,788 +5,654 0.09% 10,822,366
2019-02-12 2019-02-08 8.372 1,324,134 +5,655 0.09% 11,085,452
2019-02-11 2019-02-04 8.245 1,318,479 +9,424 0.09% 10,870,229
2019-02-08 2019-01-31 8.573 1,309,055 +1,228,005 0.08% 11,223,123
2019-01-31 2019-01-29 7.629 81,050 +5,654 0.01% 618,339
2019-01-30 2019-01-28 7.735 75,396 -5,654 0.00% 583,204
2019-01-25 2019-01-23 7.618 81,050 +1,885 0.01% 617,479
2019-01-23 2019-01-21 7.491 79,165 -15,079 0.01% 593,038
2019-01-22 2019-01-18 6.982 94,244 +13,194 0.01% 657,997
2019-01-18 2019-01-16 7.056 81,050 -13,194 0.01% 571,899
2019-01-17 2019-01-15 6.557 94,244 +5,654 0.01% 617,997
2019-01-16 2019-01-14 6.366 88,590 +5,655 0.01% 564,002
2019-01-14 2019-01-10 6.218 82,935 +7,539 0.01% 515,680
2019-01-09 2019-01-07 6.006 75,396 -2,827 0.00% 452,803
2019-01-07 2019-01-03 5.740 78,223 +2,827 0.01% 449,031
2019-01-03 2018-12-31 7.958 75,396 -77,280 0.00% 600,004
2018-12-28 2018-12-24 6.197 152,676 +28,273 0.01% 946,080
2018-12-20 2018-12-18 6.780 124,403 -28,273 0.01% 843,483
2018-12-19 2018-12-17 7.364 152,676 +18,849 0.01% 1,124,281
2018-12-18 2018-12-14 7.438 133,827 -18,849 0.01% 995,420
2018-12-17 2018-12-13 7.396 152,676 +28,273 0.01% 1,129,141
2018-12-14 2018-12-12 7.215 124,403 -28,273 0.01% 897,603
2018-12-13 2018-12-11 8.170 152,676 +32,043 0.01% 1,247,401
2018-12-12 2018-12-10 8.520 120,633 -28,273 0.01% 1,027,841
2018-12-11 2018-12-07 8.680 148,906 +28,273 0.01% 1,292,439
2018-12-07 2018-12-05 9.125 120,633 -42,410 0.01% 1,100,802
2018-12-06 2018-12-04 8.701 163,043 +42,410 0.01% 1,418,602
2018-12-05 2018-12-03 9.030 120,633 -18,849 0.01% 1,089,282
2018-12-04 2018-11-30 9.762 139,482 +18,849 0.01% 1,361,603
2018-12-03 2018-11-29 8.669 120,633 -1,885 0.01% 1,045,761
2018-11-30 2018-11-28 8.669 122,518 -28,273 0.01% 1,062,102
2018-11-28 2018-11-26 8.701 150,791 +28,273 0.01% 1,312,000
2018-11-20 2018-11-16 8.595 122,518 -18,849 0.01% 1,053,002
2018-11-19 2018-11-15 8.382 141,367 +18,849 0.01% 1,185,003
2018-11-14 2018-11-12 8.404 122,518 +1,885 0.01% 1,029,602
2018-11-05 2018-11-01 8.860 120,633 -14,136 0.01% 1,068,802
2018-11-01 2018-10-30 7.756 134,769 +14,136 0.01% 1,045,326
2018-10-18 2018-10-15 8.054 120,633 -20,734 0.01% 971,521
2018-10-12 2018-10-10 8.287 141,367 +9,425 0.01% 1,171,503
2018-09-27 2018-09-24 10.070 131,942 -9,425 0.01% 1,328,598
2018-09-26 2018-09-21 9.868 141,367 -161,158 0.01% 1,395,004
2018-09-18 2018-09-14 9.348 302,525 +49,008 0.02% 2,828,015
2018-09-14 2018-09-12 9.168 253,517 +9,424 0.02% 2,324,156
2018-09-11 2018-09-07 9.656 244,093 -22,619 0.02% 2,356,900
2018-09-10 2018-09-06 9.900 266,712 -9,424 0.02% 2,640,394
2018-09-04 2018-08-31 9.263 276,136 +9,424 0.02% 2,557,889
2018-08-23 2018-08-21 9.550 266,712 -45,237 0.02% 2,547,003
2018-08-22 2018-08-20 9.539 311,949 +45,237 0.02% 2,975,690
2018-08-17 2018-08-15 10.133 266,712 -47,122 0.02% 2,702,654
2018-08-16 2018-08-14 10.027 313,834 +251,633 0.02% 3,146,852
2018-08-15 2018-08-13 10.176 62,201 -38,641 0.00% 632,937
2018-08-14 2018-08-10 9.677 100,842 -36,755 0.01% 975,845
2018-08-09 2018-08-07 9.337 137,597 +9,425 0.01% 1,284,802
2018-08-03 2018-08-01 10.123 128,172 -943 0.01% 1,297,436
2018-08-02 2018-07-31 10.367 129,115 +943 0.01% 1,338,492
2018-07-26 2018-07-24 10.239 128,172 -271,424 0.01% 1,312,396
2018-07-04 2018-06-29 12.839 399,596 -12,252 0.03% 5,130,397
2018-06-22 2018-06-20 11.778 411,848 -54,662 0.03% 4,850,700
2018-06-21 2018-06-19 11.629 466,510 -21,676 0.03% 5,425,203
2018-06-20 2018-06-15 11.863 488,186 -14,137 0.03% 5,791,240
2018-06-19 2018-06-14 11.799 502,323 -32,043 0.03% 5,926,964
2018-06-15 2018-06-13 11.778 534,366 -13,194 0.03% 6,293,703
2018-05-25 2018-05-23 12.542 547,560 +190,374 0.04% 6,867,421
2018-05-23 2018-05-18 12.501 357,186 +5,495 0.02% 4,465,090
2018-05-16 2018-05-14 12.501 351,691 +103,930 0.02% 4,396,399
2018-05-15 2018-05-11 12.501 247,761 -296,943 0.02% 3,097,197
2018-05-10 2018-05-08 12.479 544,704 +157,751 0.04% 6,797,465
2018-05-09 2018-05-07 12.501 386,953 -173,526 0.03% 4,837,200
2018-05-07 2018-05-03 12.307 560,479 +283,023 0.04% 6,897,684
2018-05-04 2018-05-02 12.307 277,456 +139,192 0.02% 3,414,586
2018-04-26 2018-04-24 11.596 138,264 -140,119 0.01% 1,603,243
2018-04-23 2018-04-19 11.768 278,383 +140,119 0.02% 3,275,995
2018-04-16 2018-04-12 11.876 138,264 -141,047 0.01% 1,641,983
2018-04-12 2018-04-10 12.027 279,311 +141,047 0.02% 3,359,155
2018-04-11 2018-04-09 12.027 138,264 -81,659 0.01% 1,662,843
2018-04-04 2018-03-29 13.298 219,923 +81,659 0.01% 2,924,581
2018-04-03 2018-03-28 13.061 138,264 -35,262 0.01% 1,805,883
2018-03-20 2018-03-16 11.531 173,526 -928 0.01% 2,000,904
2018-03-16 2018-03-14 12.371 174,454 +12,064 0.01% 2,158,245
2018-03-14 2018-03-12 13.061 162,390 +9,279 0.01% 2,120,996
2018-03-02 2018-02-28 14.548 153,111 -9,279 0.01% 2,227,502
2018-02-27 2018-02-23 13.578 162,390 +7,423 0.01% 2,204,995
2018-02-23 2018-02-21 13.600 154,967 -9,279 0.01% 2,107,543
2018-02-12 2018-02-08 13.018 164,246 +9,279 0.01% 2,138,157
2018-02-02 2018-01-31 14.872 154,967 -38,973 0.01% 2,304,603
2018-01-25 2018-01-23 14.009 193,940 +927 0.01% 2,716,993
2018-01-23 2018-01-19 13.298 193,013 +10,208 0.01% 2,566,726
2018-01-19 2018-01-17 13.471 182,805 -11,135 0.01% 2,462,498
2018-01-16 2018-01-12 12.113 193,940 +1,855 0.01% 2,349,154
2018-01-11 2018-01-09 12.285 192,085 +9,280 0.01% 2,359,805
2018-01-08 2018-01-04 12.587 182,805 -2,784 0.01% 2,300,958
2018-01-04 2018-01-02 12.953 185,589 -11,135 0.01% 2,404,000
2018-01-03 2017-12-29 14.548 196,724 +9,279 0.01% 2,861,996
2017-12-29 2017-12-27 12.544 187,445 -46,397 0.01% 2,351,282
2017-12-28 2017-12-22 12.910 233,842 -12,063 0.02% 3,018,959
2017-12-19 2017-12-15 10.820 245,905 -44,542 0.02% 2,660,596
2017-12-13 2017-12-11 10.701 290,447 -3,712 0.02% 3,108,093
2017-11-29 2017-11-27 10.022 294,159 +8,352 0.02% 2,948,105
2017-11-24 2017-11-22 10.378 285,807 +110,425 0.02% 2,966,040
2017-11-16 2017-11-14 9.828 175,382 -1,855 0.01% 1,723,684
2017-11-15 2017-11-13 9.817 177,237 -3,712 0.01% 1,740,005
2017-11-09 2017-11-07 9.537 180,949 -9,280 0.01% 1,725,748
2017-11-08 2017-11-06 9.386 190,229 -2,784 0.01% 1,785,553
2017-11-07 2017-11-03 9.300 193,013 -2,783 0.01% 1,795,044
2017-10-26 2017-10-24 9.160 195,796 +9,279 0.01% 1,793,497
2017-10-10 2017-10-06 10.001 186,517 -21,343 0.01% 1,865,281
2017-10-04 2017-09-29 10.798 207,860 -11,135 0.01% 2,244,484
2017-10-03 2017-09-28 9.645 218,995 -11,135 0.01% 2,112,200
2017-09-29 2017-09-27 9.570 230,130 -153,111 0.02% 2,202,237
2017-09-28 2017-09-26 9.214 383,241 +71,452 0.03% 3,531,148
2017-09-27 2017-09-25 8.751 311,789 +25,054 0.02% 2,728,316
2017-09-26 2017-09-22 8.729 286,735 +2,784 0.02% 2,502,900
2017-09-25 2017-09-21 8.751 283,951 -928 0.02% 2,484,719
2017-09-19 2017-09-15 8.751 284,879 -928 0.02% 2,492,839
2017-09-18 2017-09-14 8.492 285,807 +928 0.02% 2,427,040
2017-07-18 2017-07-14 9.085 284,879 +9,279 0.02% 2,588,009
2017-05-23 2017-05-19 8.787 275,600 +7,914 0.02% 2,421,783
2017-05-15 2017-05-11 8.865 267,686 -37,855 0.02% 2,373,030
2017-05-11 2017-05-09 8.654 305,541 +37,855 0.02% 2,644,203
2017-05-08 2017-05-04 8.743 267,686 -901 0.02% 2,340,360
2017-05-05 2017-05-02 8.621 268,587 +901 0.02% 2,315,457
2017-04-21 2017-04-19 8.732 267,686 -11,717 0.02% 2,337,390
2017-04-19 2017-04-13 9.176 279,403 -9,013 0.02% 2,563,701
2017-04-18 2017-04-12 9.165 288,416 +20,730 0.02% 2,643,201
2017-04-11 2017-04-07 9.142 267,686 -31,546 0.02% 2,447,280
2017-04-07 2017-04-05 9.564 299,232 +22,533 0.02% 2,861,845
2017-04-06 2017-04-03 9.619 276,699 -9,013 0.02% 2,661,690
2017-04-05 2017-03-31 9.753 285,712 +18,026 0.02% 2,786,430
2017-04-03 2017-03-30 9.786 267,686 -22,533 0.02% 2,619,540
2017-03-31 2017-03-29 9.586 290,219 +22,533 0.02% 2,782,085
2017-03-29 2017-03-27 9.619 267,686 +9,013 0.02% 2,574,990
2017-03-23 2017-03-21 9.941 258,673 +54,078 0.02% 2,571,520
2017-03-22 2017-03-20 9.775 204,595 -3,605 0.01% 1,999,870
2017-03-20 2017-03-16 9.741 208,200 -23,434 0.01% 2,028,178
2017-03-17 2017-03-15 9.930 231,634 +18,026 0.02% 2,300,150
2017-03-15 2017-03-13 9.986 213,608 -36,052 0.01% 2,133,000
2017-03-14 2017-03-10 10.097 249,660 +45,065 0.02% 2,520,700
2017-03-13 2017-03-09 9.986 204,595 -11,717 0.01% 2,043,000
2017-03-10 2017-03-08 10.119 216,312 -51,374 0.01% 2,188,801
2017-03-09 2017-03-07 10.085 267,686 +45,065 0.02% 2,699,730
2017-03-08 2017-03-06 10.274 222,621 -1,803 0.02% 2,287,220
2017-03-07 2017-03-03 10.330 224,424 +19,829 0.02% 2,318,194
2017-02-23 2017-02-21 10.474 204,595 +9,013 0.01% 2,142,880
2017-02-22 2017-02-20 10.485 195,582 -45,065 0.01% 2,050,650
2017-02-16 2017-02-14 10.463 240,647 +18,026 0.02% 2,517,810
2017-02-15 2017-02-13 10.141 222,621 +4,506 0.02% 2,257,580
2017-02-02 2017-01-27 10.751 218,115 -9,013 0.01% 2,344,985
2017-01-26 2017-01-24 10.274 227,128 +18,026 0.02% 2,333,525
2017-01-25 2017-01-23 10.196 209,102 -9,013 0.01% 2,132,085
2017-01-24 2017-01-20 10.207 218,115 -27,039 0.01% 2,226,405
2017-01-23 2017-01-19 10.252 245,154 +18,026 0.02% 2,513,285
2017-01-20 2017-01-18 10.330 227,128 +27,039 0.02% 2,346,125
2017-01-05 2017-01-03 10.152 200,089 -1,802 0.01% 2,031,305
2017-01-04 2016-12-30 10.041 201,891 +9,013 0.01% 2,027,199
2016-12-21 2016-12-19 10.185 192,878 +1,802 0.01% 1,964,519
2016-12-16 2016-12-14 9.986 191,076 -4,506 0.01% 1,908,005
2016-12-15 2016-12-13 9.275 195,582 -1,803 0.01% 1,814,120
2016-12-13 2016-12-09 8.299 197,385 -4,506 0.01% 1,638,123
2016-12-08 2016-12-06 9.231 201,891 -1,803 0.01% 1,863,679
2016-12-06 2016-12-02 9.364 203,694 +9,013 0.01% 1,907,442
2016-12-05 2016-12-01 9.974 194,681 +6,309 0.01% 1,941,843
2016-12-02 2016-11-30 11.517 188,372 -3,605 0.01% 2,169,424
2016-11-30 2016-11-28 10.840 191,977 -7,210 0.01% 2,081,012
2016-11-29 2016-11-25 10.685 199,187 -27,039 0.01% 2,128,227
2016-11-28 2016-11-24 10.152 226,226 +12,618 0.02% 2,296,648
2016-11-25 2016-11-23 10.041 213,608 +14,421 0.01% 2,144,850
2016-11-24 2016-11-22 9.886 199,187 -6,309 0.01% 1,969,108
2016-11-18 2016-11-16 9.398 205,496 -3,606 0.01% 1,931,157
2016-11-17 2016-11-15 9.331 209,102 -10,815 0.01% 1,951,124
2016-11-16 2016-11-14 9.431 219,917 -7,211 0.01% 2,073,999
2016-11-11 2016-11-09 9.497 227,128 -8,111 0.02% 2,157,124
2016-11-10 2016-11-08 9.431 235,239 -55,881 0.02% 2,218,498
2016-11-09 2016-11-07 9.520 291,120 +10,816 0.02% 2,771,342
2016-11-08 2016-11-04 9.353 280,304 -12,618 0.02% 2,621,728
2016-11-07 2016-11-03 9.209 292,922 +53,176 0.02% 2,697,496
2016-11-04 2016-11-02 9.031 239,746 +6,309 0.02% 2,165,242
2016-11-02 2016-10-31 8.932 233,437 +12,619 0.02% 2,084,953
2016-10-06 2016-10-04 8.721 220,818 -27,039 0.01% 1,925,696
2016-10-05 2016-10-03 8.710 247,857 +27,039 0.02% 2,158,746
2016-09-26 2016-09-22 8.998 220,818 -9,013 0.01% 1,986,946
2016-09-23 2016-09-21 8.266 229,831 +9,013 0.02% 1,899,746
2016-09-22 2016-09-20 8.233 220,818 +9,013 0.01% 1,817,896
2016-09-13 2016-09-09 8.288 211,805 -36,052 0.01% 1,755,446
2016-09-12 2016-09-08 7.977 247,857 -63,091 0.02% 1,977,247
2016-09-09 2016-09-07 7.866 310,948 +99,143 0.02% 2,446,047
2016-09-08 2016-09-06 7.778 211,805 -55,881 0.01% 1,647,347
2016-09-07 2016-09-05 7.500 267,686 +55,881 0.02% 2,007,720
2016-08-16 2016-08-12 7.112 211,805 -9,013 0.01% 1,506,347
2016-08-09 2016-08-05 7.123 220,818 -9,013 0.01% 1,572,897
2016-07-28 2016-07-26 6.480 229,831 -9,013 0.02% 1,489,197
2016-07-25 2016-07-21 6.990 238,844 +18,026 0.02% 1,669,497
2016-07-15 2016-07-13 7.167 220,818 +9,013 0.01% 1,582,697
2016-07-08 2016-07-06 6.713 211,805 -9,013 0.01% 1,421,747
2016-07-05 2016-06-30 6.890 220,818 -27,039 0.01% 1,521,447
2016-07-04 2016-06-29 6.934 247,857 -9,013 0.02% 1,718,747
2016-06-28 2016-06-24 6.502 256,870 -24,336 0.02% 1,670,097
2016-06-27 2016-06-23 6.346 281,206 -9,013 0.02% 1,784,643
2016-06-23 2016-06-21 6.280 290,219 -21,631 0.02% 1,822,523
2016-06-22 2016-06-20 6.557 311,850 +8,112 0.02% 2,044,767
2016-06-21 2016-06-17 6.707 303,738 +12,321 0.02% 2,037,239
2016-06-16 2016-06-14 6.603 291,417 -2,594 0.02% 1,924,270
2016-06-14 2016-06-10 6.372 294,011 +11,241 0.02% 1,873,398
2016-06-08 2016-06-06 6.996 282,770 -864 0.02% 1,978,352
2016-06-01 2016-05-30 6.765 283,634 +864 0.02% 1,918,797
2016-05-05 2016-05-03 6.603 282,770 -12,106 0.02% 1,867,172
2016-05-04 2016-04-29 6.973 294,876 +6,053 0.02% 2,056,230
2016-05-03 2016-04-28 7.054 288,823 -11,241 0.02% 2,037,401
2016-04-28 2016-04-26 7.008 300,064 +21,618 0.02% 2,102,817
2016-04-27 2016-04-25 7.181 278,446 -6,918 0.02% 1,999,620
2016-04-26 2016-04-22 7.181 285,364 +19,889 0.02% 2,049,301
2016-04-25 2016-04-21 7.413 265,475 +16,430 0.02% 1,967,871
2016-04-22 2016-04-20 7.285 249,045 -12,106 0.02% 1,814,401
2016-04-20 2016-04-18 7.204 261,151 +12,971 0.02% 1,881,459
2016-04-19 2016-04-15 7.401 248,180 +8,647 0.02% 1,836,799
2016-04-18 2016-04-14 7.598 239,533 -25,942 0.02% 1,819,892
2016-04-15 2016-04-13 7.655 265,475 +19,889 0.02% 2,032,341
2016-04-12 2016-04-08 7.494 245,586 +6,053 0.02% 1,840,321
2016-04-11 2016-04-07 7.632 239,533 -25,942 0.02% 1,828,202
2016-04-07 2016-04-05 7.575 265,475 +25,942 0.02% 2,010,851
2016-04-05 2016-03-31 7.470 239,533 -17,295 0.02% 1,789,422
2016-04-01 2016-03-30 7.343 256,828 +3,459 0.02% 1,885,954
2016-03-31 2016-03-29 7.181 253,369 +5,189 0.02% 1,819,533
2016-03-30 2016-03-24 7.204 248,180 -43,237 0.02% 1,788,009
2016-03-24 2016-03-22 6.939 291,417 +20,754 0.02% 2,022,000
2016-03-23 2016-03-21 6.661 270,663 +22,483 0.02% 1,802,878
2016-03-22 2016-03-18 6.661 248,180 -29,401 0.02% 1,653,119
2016-03-21 2016-03-17 6.707 277,581 +3,459 0.02% 1,861,798
2016-03-18 2016-03-16 6.673 274,122 +3,459 0.02% 1,829,088
2016-03-16 2016-03-14 6.742 270,663 +5,188 0.02% 1,824,788
2016-03-15 2016-03-11 6.915 265,475 +5,189 0.02% 1,835,861
2016-03-14 2016-03-10 6.811 260,286 +17,294 0.02% 1,772,887
2016-03-11 2016-03-09 6.730 242,992 -25,942 0.02% 1,635,422
2016-03-09 2016-03-07 6.846 268,934 -4,324 0.02% 1,841,121
2016-03-08 2016-03-04 6.696 273,258 -4,323 0.02% 1,829,643
2016-03-07 2016-03-03 6.545 277,581 -4,324 0.02% 1,816,858
2016-03-04 2016-03-02 6.499 281,905 +23,348 0.02% 1,832,120
2016-03-02 2016-02-29 5.932 258,557 +4,324 0.02% 1,533,870
2016-03-01 2016-02-26 6.060 254,233 -1,730 0.02% 1,540,558
2016-02-29 2016-02-25 5.956 255,963 -2,594 0.02% 1,524,401
2016-02-25 2016-02-23 6.013 258,557 +4,324 0.02% 1,554,800
2016-02-24 2016-02-22 6.141 254,233 -6,918 0.02% 1,561,138
2016-02-23 2016-02-19 5.979 261,151 +1,729 0.02% 1,561,339
2016-02-22 2016-02-18 6.060 259,422 +2,594 0.02% 1,572,002
2016-02-19 2016-02-17 5.713 256,828 -2,594 0.02% 1,467,183
2016-02-18 2016-02-16 5.817 259,422 +2,594 0.02% 1,509,002
2016-02-17 2016-02-15 5.574 256,828 +5,189 0.02% 1,431,543
2016-02-15 2016-02-11 5.585 251,639 +3,459 0.02% 1,405,530
2016-02-12 2016-02-05 5.863 248,180 +3,459 0.02% 1,455,089
2016-02-05 2016-02-03 6.372 244,721 -5,189 0.02% 1,559,329
2016-02-04 2016-02-02 6.418 249,910 +9,513 0.02% 1,603,953
2016-02-02 2016-01-29 6.881 240,397 -34,590 0.02% 1,654,097
2016-02-01 2016-01-28 6.684 274,987 -4,324 0.02% 1,838,040
2016-01-29 2016-01-27 6.557 279,311 +4,324 0.02% 1,831,412
2016-01-13 2016-01-11 6.360 274,987 -4,324 0.02% 1,749,000
2016-01-08 2016-01-06 6.673 279,311 +865 0.02% 1,863,712
2016-01-07 2016-01-05 6.753 278,446 -2,594 0.02% 1,880,480
2016-01-06 2016-01-04 6.615 281,040 +6,053 0.02% 1,858,999
2016-01-05 2015-12-31 7.216 274,987 -1,729 0.02% 1,984,320
2016-01-04 2015-12-29 6.973 276,716 -4,324 0.02% 1,929,597
2015-12-29 2015-12-24 6.811 281,040 -4,324 0.02% 1,914,249
2015-12-28 2015-12-22 7.077 285,364 -8,647 0.02% 2,019,601
2015-12-23 2015-12-21 6.869 294,011 +8,647 0.02% 2,019,598
2015-12-22 2015-12-18 6.973 285,364 -4,324 0.02% 1,989,901
2015-12-21 2015-12-17 6.939 289,688 +4,324 0.02% 2,010,003
2015-12-18 2015-12-16 6.881 285,364 -4,324 0.02% 1,963,501
2015-12-17 2015-12-15 6.522 289,688 -864 0.02% 1,889,403
2015-12-16 2015-12-14 6.649 290,552 -1,730 0.02% 1,931,998
2015-12-15 2015-12-11 6.372 292,282 -40,643 0.02% 1,862,381
2015-12-11 2015-12-09 7.147 332,925 -8,647 0.02% 2,379,303
2015-12-10 2015-12-08 7.366 341,572 +8,647 0.02% 2,516,151
2015-12-08 2015-12-04 7.528 332,925 +6,054 0.02% 2,506,353
2015-12-07 2015-12-03 7.528 326,871 +8,647 0.02% 2,460,777
2015-12-04 2015-12-02 7.864 318,224 -4,324 0.02% 2,502,400
2015-12-02 2015-11-30 7.551 322,548 -3,459 0.02% 2,435,693
2015-12-01 2015-11-27 7.540 326,007 +6,054 0.02% 2,458,043
2015-11-30 2015-11-26 7.760 319,953 -4,324 0.02% 2,482,696
2015-11-27 2015-11-25 7.632 324,277 +2,594 0.02% 2,474,999
2015-11-25 2015-11-23 7.736 321,683 -4,324 0.02% 2,488,681
2015-11-24 2015-11-20 7.644 326,007 -5,188 0.02% 2,491,973
2015-11-23 2015-11-19 7.517 331,195 +3,459 0.02% 2,489,500
2015-11-20 2015-11-18 7.355 327,736 +3,459 0.02% 2,410,439
2015-11-19 2015-11-17 7.505 324,277 -3,459 0.02% 2,433,749
2015-11-17 2015-11-13 7.285 327,736 -865 0.02% 2,387,699
2015-11-16 2015-11-12 7.517 328,601 +5,189 0.02% 2,470,001
2015-11-13 2015-11-11 7.655 323,412 -12,971 0.02% 2,475,877
2015-11-12 2015-11-10 7.586 336,383 +7,782 0.02% 2,551,836
2015-11-10 2015-11-06 7.864 328,601 +2,594 0.02% 2,584,001
2015-11-09 2015-11-05 7.771 326,007 -18,159 0.02% 2,533,443
2015-11-06 2015-11-04 7.690 344,166 -8,648 0.02% 2,646,699
2015-11-05 2015-11-03 7.760 352,814 -19,889 0.02% 2,737,684
2015-11-04 2015-11-02 7.690 372,703 -12,971 0.03% 2,866,154
2015-11-03 2015-10-30 8.072 385,674 +16,430 0.03% 3,113,083
2015-10-30 2015-10-28 9.089 369,244 -25,942 0.03% 3,356,224
2015-10-28 2015-10-26 9.055 395,186 -56,208 0.03% 3,578,312
2015-10-26 2015-10-22 8.928 451,394 +4,324 0.03% 4,029,842
2015-10-23 2015-10-20 9.055 447,070 +69,179 0.03% 4,048,109
2015-10-22 2015-10-19 8.904 377,891 -140,952 0.03% 3,364,900
2015-10-20 2015-10-16 8.789 518,843 +99,445 0.04% 4,559,996
2015-10-19 2015-10-15 9.055 419,398 +107,227 0.03% 3,797,546
2015-10-16 2015-10-14 8.951 312,171 +12,107 0.02% 2,794,142
2015-10-14 2015-10-12 9.008 300,064 +864 0.02% 2,703,126
2015-10-09 2015-10-07 9.425 299,200 -24,212 0.02% 2,819,903
2015-10-08 2015-10-06 9.274 323,412 +24,212 0.02% 2,999,476
2015-10-05 2015-09-30 8.696 299,200 -5,188 0.02% 2,601,922
2015-09-30 2015-09-25 8.546 304,388 -3,459 0.02% 2,601,279
2015-09-22 2015-09-18 8.072 307,847 -25,942 0.02% 2,484,879
2015-09-15 2015-09-11 7.517 333,789 -865 0.02% 2,508,998
2015-09-07 2015-09-02 6.117 334,654 +4,324 0.02% 2,047,230
2015-09-04 2015-09-01 6.164 330,330 -5,189 0.02% 2,036,058
2015-09-02 2015-08-31 6.164 335,519 -5,188 0.02% 2,068,042
2015-09-01 2015-08-28 6.210 340,707 -8,648 0.02% 2,115,779
2015-08-26 2015-08-24 5.724 349,355 -12,971 0.02% 1,999,802
2015-08-25 2015-08-21 6.256 362,326 +8,648 0.03% 2,266,792
2015-08-24 2015-08-20 6.615 353,678 +1,729 0.03% 2,339,478
2015-08-21 2015-08-19 6.927 351,949 +3,459 0.02% 2,437,931
2015-08-18 2015-08-14 7.309 348,490 -4,324 0.02% 2,546,961
2015-08-14 2015-08-12 7.066 352,814 +4,324 0.02% 2,492,883
2015-08-13 2015-08-11 7.424 348,490 -4,324 0.02% 2,587,261
2015-08-10 2015-08-06 7.274 352,814 -3,458 0.02% 2,566,323
2015-08-06 2015-08-04 6.985 356,272 +3,458 0.03% 2,488,477
2015-08-03 2015-07-30 7.262 352,814 -5,188 0.02% 2,562,243
2015-07-28 2015-07-24 7.655 358,002 +5,188 0.03% 2,740,680
2015-07-22 2015-07-20 7.921 352,814 +4,324 0.02% 2,794,804
2015-07-21 2015-07-17 8.095 348,490 +30,266 0.02% 2,821,001
2015-07-15 2015-07-13 7.575 318,224 -17,295 0.02% 2,410,400
2015-07-08 2015-07-06 6.696 335,519 +14,701 0.02% 2,246,522
2015-07-02 2015-06-29 7.309 320,818 -6,918 0.02% 2,344,719
2015-06-30 2015-06-26 7.829 327,736 +6,918 0.02% 2,565,829
2015-06-29 2015-06-25 8.026 320,818 -10,377 0.02% 2,574,738
2015-06-23 2015-06-19 7.794 331,195 +10,377 0.02% 2,581,420
2015-06-18 2015-06-16 7.829 320,818 -11,242 0.02% 2,511,669
2015-06-17 2015-06-15 7.956 332,060 +4,324 0.02% 2,641,922
2015-06-16 2015-06-12 8.315 327,736 +4,324 0.02% 2,725,009
2015-06-12 2015-06-10 7.875 323,412 +2,594 0.02% 2,546,937
2015-06-11 2015-06-09 7.921 320,818 -6,053 0.02% 2,541,348
2015-06-09 2015-06-05 8.511 326,871 +8,647 0.02% 2,782,077
2015-06-08 2015-06-04 8.627 318,224 -5,188 0.02% 2,745,280
2015-06-05 2015-06-03 8.650 323,412 +4,323 0.02% 2,797,516
2015-06-04 2015-06-02 8.766 319,089 +1,730 0.02% 2,797,023
2015-06-03 2015-06-01 9.159 317,359 -4,324 0.02% 2,906,638
2015-05-22 2015-05-20 9.066 321,683 -8,647 0.02% 2,916,481
2015-05-12 2015-05-08 8.662 330,330 -15,566 0.02% 2,861,177
2015-05-07 2015-05-05 8.638 345,896 +7,783 0.02% 2,988,003
2015-04-29 2015-04-27 8.488 338,113 -34,590 0.02% 2,869,940
2015-04-24 2015-04-22 7.806 372,703 +2,595 0.03% 2,909,254
2015-04-23 2015-04-21 7.366 370,108 -2,595 0.03% 2,726,358
2015-04-17 2015-04-15 7.586 372,703 -83,014 0.03% 2,827,364
2015-04-13 2015-04-09 7.551 455,717 -6,918 0.03% 3,441,306
2015-04-10 2015-04-08 7.956 462,635 -38,049 0.03% 3,680,797
2015-04-09 2015-04-02 7.332 500,684 -2,594 0.04% 3,670,861
2015-04-08 2015-04-01 6.418 503,278 -9,512 0.04% 3,230,099
2015-04-02 2015-03-31 6.198 512,790 -38,049 0.04% 3,178,478
2015-04-01 2015-03-30 6.002 550,839 -46,696 0.04% 3,306,031
2015-03-31 2015-03-27 5.898 597,535 -8,647 0.04% 3,524,102
2015-03-30 2015-03-26 5.666 606,182 +8,647 0.04% 3,434,900
2015-03-27 2015-03-25 5.782 597,535 -5,188 0.04% 3,455,002
2015-03-25 2015-03-23 5.528 602,723 +48,425 0.04% 3,331,659
2015-03-24 2015-03-20 5.597 554,298 -17,295 0.04% 3,102,441
2015-03-20 2015-03-18 5.678 571,593 +3,459 0.04% 3,245,513
2015-03-19 2015-03-17 5.516 568,134 -7,782 0.04% 3,133,892
2015-03-17 2015-03-13 5.458 575,916 -2,594 0.04% 3,143,519
2015-03-16 2015-03-12 5.620 578,510 -14,701 0.04% 3,251,338
2015-03-13 2015-03-11 5.505 593,211 +38,049 0.04% 3,265,360
2015-03-12 2015-03-10 5.944 555,162 +8,647 0.04% 3,299,877
2015-03-10 2015-03-06 6.094 546,515 -8,647 0.04% 3,330,639
2015-03-09 2015-03-05 5.909 555,162 +45,831 0.04% 3,280,617
2015-03-05 2015-03-03 5.909 509,331 +48,425 0.04% 3,009,788
2015-03-04 2015-03-02 6.106 460,906 -42,372 0.03% 2,814,240
2015-02-27 2015-02-25 5.909 503,278 -5,189 0.04% 2,974,019
2015-02-24 2015-02-18 5.828 508,467 +8,648 0.04% 2,963,523
2015-02-23 2015-02-16 5.840 499,819 +29,401 0.04% 2,918,899
2015-02-13 2015-02-11 5.909 470,418 -3,459 0.03% 2,779,840
2015-02-12 2015-02-10 5.932 473,877 -865 0.03% 2,811,240
2015-02-10 2015-02-06 6.060 474,742 +5,189 0.03% 2,876,762
2015-02-09 2015-02-05 6.222 469,553 +7,782 0.03% 2,921,338
2015-02-06 2015-02-04 6.534 461,771 -2,594 0.03% 3,017,102
2015-02-05 2015-02-03 6.360 464,365 +8,648 0.03% 2,953,501
2015-01-30 2015-01-28 6.430 455,717 -17,295 0.03% 2,930,117
2015-01-29 2015-01-27 6.534 473,012 +20,753 0.03% 3,090,548
2015-01-28 2015-01-26 6.511 452,259 -33,724 0.03% 2,944,493
2015-01-27 2015-01-23 5.666 485,983 +17,294 0.03% 2,753,798
2015-01-26 2015-01-22 5.794 468,689 -12,106 0.03% 2,715,422
2015-01-22 2015-01-20 5.516 480,795 -6,053 0.03% 2,652,120
2015-01-19 2015-01-15 5.736 486,848 +6,053 0.03% 2,792,479
2015-01-16 2015-01-14 5.828 480,795 +6,053 0.03% 2,802,240
2015-01-15 2015-01-13 6.013 474,742 -13,836 0.03% 2,854,802
2015-01-14 2015-01-12 6.060 488,578 +6,054 0.03% 2,960,603
2015-01-12 2015-01-08 6.233 482,524 +2,594 0.03% 3,007,618
2015-01-09 2015-01-07 5.932 479,930 -24,213 0.03% 2,847,149
2015-01-08 2015-01-06 5.840 504,143 +5,189 0.04% 2,944,151
2015-01-07 2015-01-05 5.898 498,954 -16,430 0.04% 2,942,697
2015-01-06 2015-01-02 5.886 515,384 +25,077 0.04% 3,033,637
2015-01-05 2014-12-31 5.585 490,307 +1,729 0.03% 2,738,610
2015-01-02 2014-12-29 5.516 488,578 -1,729 0.03% 2,695,052
2014-12-23 2014-12-19 5.458 490,307 -4,324 0.03% 2,676,240
2014-12-22 2014-12-18 5.204 494,631 -4,323 0.03% 2,574,001
2014-12-19 2014-12-17 5.239 498,954 +4,323 0.04% 2,613,808
2014-12-17 2014-12-15 5.400 494,631 -43,237 0.03% 2,671,241
2014-12-15 2014-12-11 5.424 537,868 +8,648 0.04% 2,917,182
2014-12-09 2014-12-05 5.539 529,220 +8,647 0.04% 2,931,478
2014-12-08 2014-12-04 5.724 520,573 -3,459 0.04% 2,979,900
2014-12-05 2014-12-03 5.562 524,032 +3,459 0.04% 2,914,861
2014-12-03 2014-12-01 5.863 520,573 +865 0.04% 3,052,141
2014-12-02 2014-11-28 6.094 519,708 +14,700 0.04% 3,167,269
2014-12-01 2014-11-27 6.314 505,008 -24,212 0.04% 3,188,642
2014-11-27 2014-11-25 6.499 529,220 -12,107 0.04% 3,439,438
2014-11-26 2014-11-24 6.372 541,327 +3,459 0.04% 3,449,262
2014-11-25 2014-11-21 6.580 537,868 +4,324 0.04% 3,539,182
2014-11-21 2014-11-19 6.511 533,544 +6,053 0.04% 3,473,710
2014-11-20 2014-11-18 6.557 527,491 +10,377 0.04% 3,458,701
2014-11-19 2014-11-17 6.834 517,114 +7,783 0.04% 3,534,180
2014-11-17 2014-11-13 7.228 509,331 -865 0.04% 3,681,248
2014-11-11 2014-11-07 7.054 510,196 +25,942 0.04% 3,599,000
2014-11-10 2014-11-06 7.181 484,254 +3,459 0.03% 3,477,601
2014-11-07 2014-11-05 7.228 480,795 +17,295 0.03% 3,475,001
2014-11-06 2014-11-04 7.366 463,500 -6,053 0.03% 3,414,319
2014-11-04 2014-10-31 7.066 469,553 -865 0.03% 3,317,728
2014-11-03 2014-10-30 7.031 470,418 -86,474 0.03% 3,307,520
2014-10-31 2014-10-29 7.135 556,892 -13,836 0.04% 3,973,480
2014-10-30 2014-10-28 6.765 570,728 -4,323 0.04% 3,861,001
2014-10-29 2014-10-27 6.823 575,051 +4,323 0.04% 3,923,497
2014-10-28 2014-10-24 6.892 570,728 -19,889 0.04% 3,933,602
2014-10-27 2014-10-23 6.765 590,617 +19,889 0.04% 3,995,552
2014-10-24 2014-10-22 6.950 570,728 +78,691 0.04% 3,966,602
2014-10-17 2014-10-15 6.557 492,037 +8,648 0.03% 3,226,233
2014-10-16 2014-10-14 6.603 483,389 +8,647 0.03% 3,191,889
2014-10-15 2014-10-13 6.927 474,742 +5,189 0.03% 3,288,512
2014-10-14 2014-10-10 7.158 469,553 +3,459 0.03% 3,361,168
2014-10-10 2014-10-08 7.274 466,094 -5,189 0.03% 3,390,307
2014-10-09 2014-10-07 7.193 471,283 +5,189 0.03% 3,389,902
2014-10-08 2014-10-06 7.390 466,094 +4,323 0.03% 3,444,207
2014-10-07 2014-10-03 7.517 461,771 -6,053 0.03% 3,471,003
2014-10-06 2014-09-30 7.297 467,824 -25,942 0.03% 3,413,711
2014-10-03 2014-09-29 7.366 493,766 -15,565 0.03% 3,637,270
2014-09-30 2014-09-26 7.713 509,331 +14,700 0.04% 3,928,628
2014-09-29 2014-09-25 7.817 494,631 -10,377 0.03% 3,866,722
2014-09-25 2014-09-23 7.632 505,008 +10,377 0.04% 3,854,403
2014-09-23 2014-09-19 7.991 494,631 +13,836 0.03% 3,952,522
2014-09-22 2014-09-18 7.898 480,795 +12,971 0.03% 3,797,481
2014-09-19 2014-09-17 7.864 467,824 -25,942 0.03% 3,678,801
2014-09-17 2014-09-15 8.187 493,766 +1,729 0.03% 4,042,680
2014-09-16 2014-09-12 8.292 492,037 +4,324 0.03% 4,079,734
2014-09-12 2014-09-10 8.430 487,713 +17,295 0.03% 4,111,561
2014-09-11 2014-09-08 8.442 470,418 +25,942 0.03% 3,971,200
2014-09-10 2014-09-05 8.326 444,476 +25,942 0.03% 3,700,801
2014-09-08 2014-09-04 8.662 418,534 -43,237 0.03% 3,625,163
2014-09-05 2014-09-03 8.477 461,771 -147,870 0.03% 3,914,223
2014-09-04 2014-09-02 8.106 609,641 -78,691 0.04% 4,942,050
2014-09-03 2014-09-01 7.517 688,332 -12,971 0.05% 5,173,998
2014-09-02 2014-08-29 7.783 701,303 +95,121 0.05% 5,458,027
2014-09-01 2014-08-28 7.632 606,182 +17,295 0.04% 4,626,599
2014-08-29 2014-08-27 7.528 588,887 -119,334 0.04% 4,433,308
2014-08-28 2014-08-26 7.239 708,221 -61,397 0.05% 5,126,938
2014-08-27 2014-08-25 7.447 769,618 +137,494 0.05% 5,731,602
2014-08-26 2014-08-22 7.089 632,124 -3,459 0.04% 4,481,028
2014-08-25 2014-08-21 7.008 635,583 +3,459 0.04% 4,454,099
2014-08-21 2014-08-19 7.112 632,124 +108,092 0.04% 4,495,648
2014-08-07 2014-08-05 7.043 524,032 +4,324 0.04% 3,690,541
2014-08-05 2014-08-01 7.054 519,708 -12,971 0.04% 3,666,099
2014-08-01 2014-07-30 6.996 532,679 -6,053 0.04% 3,726,798
2014-07-31 2014-07-29 7.031 538,732 -2,595 0.04% 3,787,837
2014-07-29 2014-07-25 7.077 541,327 +2,595 0.04% 3,831,122
2014-07-28 2014-07-24 7.077 538,732 +6,053 0.04% 3,812,757
2014-07-24 2014-07-22 6.904 532,679 -4,324 0.04% 3,677,518
2014-07-23 2014-07-21 6.904 537,003 -2,594 0.04% 3,707,370
2014-07-22 2014-07-18 6.603 539,597 +3,459 0.04% 3,563,039
2014-07-21 2014-07-17 6.464 536,138 -86,474 0.04% 3,465,799
2014-07-18 2014-07-16 6.418 622,612 +86,474 0.04% 3,995,999
2014-07-16 2014-07-14 6.198 536,138 -3,459 0.04% 3,323,199
2014-07-14 2014-07-10 6.094 539,597 -8,648 0.04% 3,288,479
2014-07-09 2014-07-07 6.106 548,245 +3,459 0.04% 3,347,523
2014-07-07 2014-07-03 6.187 544,786 -2,594 0.04% 3,370,502
2014-07-04 2014-07-02 6.198 547,380 -5,188 0.04% 3,392,881
2014-07-03 2014-06-30 5.967 552,568 +8,647 0.04% 3,297,238
2014-06-24 2014-06-20 6.117 543,921 +2,594 0.04% 3,327,411
2014-06-23 2014-06-19 6.233 541,327 +3,459 0.04% 3,374,142
2014-06-09 2014-06-05 6.499 537,868 -2,594 0.04% 3,495,642
2014-06-06 2014-06-04 6.164 540,462 -12,106 0.04% 3,331,251
2014-05-29 2014-05-27 6.141 552,568 +3,459 0.04% 3,393,088
2014-05-27 2014-05-23 6.302 549,109 -1,730 0.04% 3,460,748
2014-05-21 2014-05-19 5.782 550,839 -12,106 0.04% 3,185,001
2014-05-20 2014-05-16 5.713 562,945 +3,459 0.04% 3,215,939
2014-05-19 2014-05-15 5.886 559,486 -1,730 0.04% 3,293,229
2014-05-16 2014-05-14 5.782 561,216 -2,594 0.04% 3,245,002
2014-05-14 2014-05-12 5.898 563,810 -4,324 0.04% 3,325,201
2014-05-12 2014-05-08 5.782 568,134 +12,107 0.04% 3,285,003
2014-05-09 2014-05-07 6.025 556,027 +5,188 0.04% 3,350,029
2014-05-05 2014-04-30 6.245 550,839 -3,459 0.04% 3,439,801
2014-05-02 2014-04-29 6.233 554,298 +3,459 0.04% 3,454,992
2014-04-30 2014-04-28 6.291 550,839 +1,730 0.04% 3,465,281
2014-04-29 2014-04-25 6.488 549,109 +2,594 0.04% 3,562,348
2014-04-28 2014-04-24 6.615 546,515 -8,647 0.04% 3,615,039
2014-04-25 2014-04-23 6.707 555,162 -8,648 0.04% 3,723,597
2014-04-24 2014-04-22 6.430 563,810 +3,459 0.04% 3,625,121
2014-04-23 2014-04-17 6.430 560,351 -865 0.04% 3,602,881
2014-04-22 2014-04-16 6.337 561,216 +2,595 0.04% 3,556,522
2014-04-17 2014-04-15 6.534 558,621 -9,513 0.04% 3,649,897
2014-04-16 2014-04-14 6.534 568,134 +12,107 0.04% 3,712,053
2014-04-11 2014-04-09 6.730 556,027 -3,459 0.04% 3,742,259
2014-04-09 2014-04-07 6.499 559,486 +865 0.04% 3,636,139
2014-03-28 2014-03-26 6.557 558,621 -3,459 0.04% 3,662,817
2014-03-18 2014-03-14 7.124 562,080 +1,729 0.04% 4,003,997
2014-03-17 2014-03-13 7.170 560,351 +8,647 0.04% 4,017,601
2014-03-14 2014-03-12 7.517 551,704 -2,594 0.04% 4,147,004
2014-03-13 2014-03-11 7.482 554,298 +865 0.04% 4,147,272
2014-03-12 2014-03-10 7.540 553,433 +8,647 0.04% 4,172,800
2014-03-11 2014-03-07 7.748 544,786 -43,237 0.04% 4,221,003
2014-03-10 2014-03-06 7.517 588,023 -69,179 0.04% 4,420,003
2014-03-07 2014-03-05 6.834 657,202 -6,918 0.05% 4,491,602
2014-03-05 2014-03-03 6.973 664,120 +51,885 0.05% 4,631,043
2014-03-04 2014-02-28 6.661 612,235 -25,942 0.04% 4,078,078
2014-03-03 2014-02-27 6.777 638,177 -25,078 0.05% 4,324,677
2014-02-18 2014-02-14 6.175 663,255 -60,532 0.05% 4,095,781
2014-02-13 2014-02-11 5.539 723,787 -9,512 0.05% 4,009,232
2014-02-11 2014-02-07 5.435 733,299 -3,459 0.05% 3,985,602
2014-02-06 2014-02-04 5.296 736,758 +1,730 0.05% 3,902,162
2014-02-05 2014-01-30 5.424 735,028 -156,518 0.05% 3,986,499
2014-02-04 2014-01-28 5.551 891,546 -54,479 0.06% 4,948,800
2014-01-29 2014-01-27 5.435 946,025 +9,513 0.07% 5,141,803
2014-01-28 2014-01-24 5.863 936,512 +4,323 0.07% 5,490,808
2014-01-27 2014-01-23 5.990 932,189 -8,647 0.07% 5,584,042
2014-01-24 2014-01-22 5.990 940,836 -60,532 0.07% 5,635,839
2014-01-23 2014-01-21 5.701 1,001,368 -17,295 0.07% 5,708,941
2014-01-22 2014-01-20 5.678 1,018,663 +63,991 0.07% 5,783,982
2014-01-21 2014-01-17 5.944 954,672 +5,189 0.07% 5,674,560
2014-01-20 2014-01-16 5.956 949,483 -48,426 0.07% 5,654,697
2014-01-17 2014-01-15 5.794 997,909 -39,778 0.07% 5,781,541
2014-01-16 2014-01-14 5.585 1,037,687 +25,942 0.07% 5,796,001
2014-01-15 2014-01-13 5.516 1,011,745 +36,319 0.07% 5,580,902
2014-01-14 2014-01-10 5.250 975,426 -17,294 0.07% 5,121,122
2014-01-13 2014-01-09 5.424 992,720 +17,294 0.07% 5,384,118
2014-01-10 2014-01-08 5.424 975,426 -4,323 0.07% 5,290,322
2014-01-09 2014-01-07 5.389 979,749 -70,044 0.07% 5,279,778
2014-01-08 2014-01-06 5.111 1,049,793 +8,647 0.07% 5,365,879
2014-01-07 2014-01-03 5.169 1,041,146 -19,889 0.07% 5,381,881
2014-01-06 2014-01-02 5.088 1,061,035 -8,647 0.08% 5,398,801
2014-01-03 2013-12-31 4.869 1,069,682 -56,208 0.08% 5,207,769
2013-12-27 2013-12-20 4.637 1,125,890 -12,971 0.08% 5,221,019
2013-12-23 2013-12-19 4.707 1,138,861 +47,560 0.08% 5,360,188
2013-12-17 2013-12-13 4.764 1,091,301 -8,647 0.09% 5,199,441
2013-12-16 2013-12-12 4.498 1,099,948 +17,295 0.09% 4,948,080
2013-12-13 2013-12-11 4.660 1,082,653 +38,048 0.09% 5,045,559
2013-12-12 2013-12-10 4.799 1,044,605 +17,295 0.09% 5,013,201
2013-12-11 2013-12-09 4.741 1,027,310 +150,465 0.09% 4,870,800
2013-12-10 2013-12-06 4.683 876,845 -12,107 0.07% 4,106,698
2013-12-09 2013-12-05 4.695 888,952 -58,802 0.08% 4,173,681
2013-12-06 2013-12-04 4.568 947,754 -20,754 0.08% 4,329,200
2013-12-05 2013-12-03 4.626 968,508 +76,097 0.08% 4,480,001
2013-12-02 2013-11-28 4.556 892,411 -25,942 0.08% 4,066,081
2013-11-28 2013-11-26 4.452 918,353 +8,648 0.08% 4,088,701
2013-11-26 2013-11-22 4.498 909,705 -25,943 0.08% 4,092,278
2013-11-21 2013-11-19 4.418 935,648 +19,889 0.08% 4,133,241
2013-11-20 2013-11-18 4.556 915,759 -11,241 0.08% 4,172,462
2013-11-19 2013-11-15 4.522 927,000 -43,237 0.08% 4,191,519
2013-11-15 2013-11-13 4.360 970,237 -2,594 0.08% 4,229,939
2013-11-14 2013-11-12 4.418 972,831 -86,474 0.08% 4,297,498
2013-11-12 2013-11-08 4.418 1,059,305 -34,590 0.09% 4,679,498
2013-11-11 2013-11-07 4.672 1,093,895 +43,237 0.09% 5,110,600
2013-11-08 2013-11-06 4.753 1,050,658 -8,647 0.09% 4,993,650
2013-11-07 2013-11-05 4.764 1,059,305 -69,179 0.09% 5,046,998
2013-11-06 2013-11-04 4.764 1,128,484 +47,560 0.10% 5,376,598
2013-11-05 2013-11-01 4.741 1,080,924 +34,590 0.09% 5,125,001
2013-11-04 2013-10-31 4.811 1,046,334 +17,295 0.09% 5,033,599
2013-11-01 2013-10-30 4.869 1,029,039 -34,590 0.09% 5,009,898
2013-10-31 2013-10-29 4.730 1,063,629 -17,295 0.09% 5,030,700
2013-10-29 2013-10-25 4.614 1,080,924 +51,885 0.09% 4,987,501
2013-10-28 2013-10-24 4.788 1,029,039 -16,431 0.09% 4,926,598
2013-10-25 2013-10-23 4.672 1,045,470 -12,971 0.09% 4,884,362
2013-10-24 2013-10-22 4.603 1,058,441 -25,077 0.09% 4,871,522
2013-10-23 2013-10-21 4.545 1,083,518 +12,106 0.09% 4,924,290
2013-10-22 2013-10-18 4.533 1,071,412 +73,503 0.09% 4,856,881
2013-10-21 2013-10-17 4.603 997,909 -73,503 0.08% 4,592,921
2013-10-18 2013-10-16 4.325 1,071,412 -12,971 0.09% 4,633,861
2013-10-16 2013-10-11 4.522 1,084,383 +25,942 0.09% 4,903,141
2013-10-15 2013-10-10 4.256 1,058,441 +28,537 0.09% 4,504,322
2013-10-11 2013-10-09 4.186 1,029,904 +12,971 0.09% 4,311,419
2013-10-10 2013-10-08 4.209 1,016,933 -38,049 0.09% 4,280,639
2013-10-09 2013-10-07 4.071 1,054,982 +25,943 0.09% 4,294,401
2013-10-07 2013-10-03 4.013 1,029,039 -43,237 0.09% 4,129,298
2013-10-04 2013-10-02 4.013 1,072,276 +35,454 0.09% 4,302,798
2013-10-03 2013-09-30 3.816 1,036,822 +6,053 0.09% 3,956,699
2013-10-02 2013-09-27 3.816 1,030,769 +8,647 0.09% 3,933,600
2013-09-30 2013-09-26 3.816 1,022,122 +25,943 0.09% 3,900,602
2013-09-26 2013-09-24 3.897 996,179 +4,323 0.08% 3,882,238
2013-09-24 2013-09-19 3.781 991,856 +17,295 0.08% 3,750,691
2013-09-19 2013-09-17 3.828 974,561 -8,647 0.08% 3,730,370
2013-09-18 2013-09-16 3.897 983,208 +16,430 0.08% 3,831,689
2013-09-16 2013-09-12 4.071 966,778 -10,377 0.08% 3,935,359
2013-09-13 2013-09-11 4.059 977,155 +8,647 0.08% 3,966,299
2013-09-12 2013-09-10 4.036 968,508 +8,648 0.08% 3,908,801
2013-09-11 2013-09-09 4.186 959,860 -34,590 0.08% 4,018,199
2013-09-10 2013-09-06 4.047 994,450 -21,618 0.08% 4,025,000
2013-09-09 2013-09-05 4.117 1,016,068 -38,049 0.09% 4,182,998
2013-09-06 2013-09-04 4.047 1,054,117 -14,700 0.09% 4,266,500
2013-09-05 2013-09-03 3.828 1,068,817 +25,942 0.09% 4,091,158
2013-09-04 2013-09-02 3.805 1,042,875 +10,377 0.09% 3,967,739
2013-08-30 2013-08-28 3.677 1,032,498 +4,323 0.09% 3,796,918
2013-08-29 2013-08-27 3.793 1,028,175 +12,971 0.09% 3,899,921
2013-08-28 2013-08-26 3.828 1,015,204 +47,561 0.09% 3,885,941
2013-08-27 2013-08-23 3.724 967,643 +8,647 0.08% 3,603,180
2013-08-26 2013-08-22 3.805 958,996 -17,294 0.08% 3,648,611
2013-08-23 2013-08-21 3.747 976,290 +8,647 0.08% 3,657,959
2013-08-22 2013-08-20 3.781 967,643 +8,647 0.08% 3,659,130
2013-08-21 2013-08-19 3.932 958,996 +8,648 0.08% 3,770,602
2013-08-19 2013-08-15 4.001 950,348 -1,730 0.08% 3,802,539
2013-08-08 2013-08-06 4.036 952,078 +12,971 0.08% 3,842,491
2013-08-06 2013-08-02 4.094 939,107 -18,159 0.08% 3,844,442
2013-07-31 2013-07-29 4.152 957,266 +4,324 0.08% 3,974,129
2013-07-29 2013-07-25 4.290 952,942 +4,323 0.08% 4,088,418
2013-07-23 2013-07-19 3.897 948,619 -43,237 0.08% 3,696,891
2013-07-18 2013-07-16 4.175 991,856 -13,836 0.08% 4,140,671
2013-07-17 2013-07-15 4.152 1,005,692 -29,401 0.09% 4,175,172
2013-07-16 2013-07-12 3.978 1,035,093 +20,754 0.09% 4,117,681
2013-07-15 2013-07-11 3.967 1,014,339 -25,942 0.09% 4,023,390
2013-07-09 2013-07-05 3.862 1,040,281 +10,377 0.09% 4,018,020
2013-07-05 2013-07-03 3.862 1,029,904 +32,860 0.09% 3,977,939
2013-07-04 2013-07-02 4.082 997,044 +8,647 0.08% 4,070,089
2013-07-02 2013-06-27 4.152 988,397 -31,130 0.08% 4,103,371
2013-06-28 2013-06-26 4.071 1,019,527 +17,294 0.09% 4,150,079
2013-06-27 2013-06-25 3.839 1,002,233 +4,324 0.09% 3,847,882
2013-06-25 2013-06-21 4.198 997,909 +48,426 0.08% 4,189,021
2013-06-19 2013-06-17 4.591 949,483 -38,049 0.08% 4,359,058
2013-06-18 2013-06-14 4.510 987,532 -60,532 0.08% 4,453,800
2013-06-14 2013-06-11 4.637 1,048,064 +1,730 0.09% 4,860,121
2013-06-13 2013-06-10 4.718 1,046,334 +34,589 0.09% 4,936,799
2013-06-11 2013-06-07 4.533 1,011,745 -43,237 0.09% 4,586,401
2013-06-10 2013-06-06 4.487 1,054,982 +1,730 0.09% 4,733,602
2013-06-06 2013-06-04 4.429 1,053,252 +17,295 0.09% 4,664,939
2013-06-04 2013-05-31 4.626 1,035,957 +11,241 0.09% 4,791,998
2013-06-03 2013-05-30 4.683 1,024,716 -17,295 0.09% 4,799,251
2013-05-31 2013-05-29 4.834 1,042,011 -70,908 0.09% 5,036,902
2013-05-30 2013-05-28 4.938 1,112,919 +19,024 0.09% 5,495,489
2013-05-29 2013-05-27 5.111 1,093,895 +51,884 0.09% 5,591,300
2013-05-28 2013-05-24 4.845 1,042,011 +8,648 0.09% 5,048,952
2013-05-27 2013-05-23 4.730 1,033,363 -51,885 0.09% 4,887,549
2013-05-24 2013-05-22 4.892 1,085,248 +34,590 0.09% 5,308,652
2013-05-23 2013-05-21 5.077 1,050,658 -67,450 0.09% 5,333,850
2013-05-22 2013-05-20 4.892 1,118,108 +41,508 0.09% 5,469,392
2013-05-21 2013-05-16 5.088 1,076,600 +36,319 0.09% 5,477,999
2013-05-20 2013-05-15 4.938 1,040,281 +6,053 0.09% 5,136,810
2013-05-15 2013-05-13 4.764 1,034,228 +27,672 0.09% 4,927,520
2013-05-14 2013-05-10 4.660 1,006,556 -24,213 0.09% 4,690,919
2013-05-13 2013-05-09 4.660 1,030,769 -43,237 0.09% 4,803,760
2013-05-10 2013-05-08 4.637 1,074,006 -1,729 0.09% 4,980,420
2013-05-09 2013-05-07 4.510 1,075,735 -51,885 0.09% 4,851,598
2013-05-08 2013-05-06 4.325 1,127,620 +95,122 0.10% 4,876,961
2013-05-06 2013-05-02 4.290 1,032,498 +25,942 0.09% 4,429,738
2013-05-03 2013-04-30 4.337 1,006,556 -58,803 0.09% 4,364,999
2013-05-02 2013-04-29 4.267 1,065,359 +58,803 0.09% 4,546,082
2013-04-30 2013-04-26 4.267 1,006,556 -95,122 0.09% 4,295,159
2013-04-29 2013-04-25 4.290 1,101,678 -25,077 0.09% 4,726,542
2013-04-26 2013-04-24 4.371 1,126,755 +8,647 0.10% 4,925,340
2013-04-25 2013-04-23 4.313 1,118,108 +86,474 0.09% 4,822,892
2013-04-24 2013-04-22 4.394 1,031,634 -44,966 0.09% 4,533,401
2013-04-23 2013-04-19 4.313 1,076,600 -8,648 0.09% 4,643,849
2013-04-22 2013-04-18 4.267 1,085,248 +8,648 0.09% 4,630,952
2013-04-19 2013-04-17 4.279 1,076,600 +1,729 0.09% 4,606,499
2013-04-18 2013-04-16 4.094 1,074,871 -17,294 0.09% 4,400,221
2013-04-17 2013-04-15 4.094 1,092,165 +17,294 0.09% 4,471,018
2013-04-16 2013-04-12 4.140 1,074,871 +12,971 0.09% 4,449,941
2013-04-15 2013-04-11 4.128 1,061,900 -30,265 0.09% 4,383,962
2013-04-12 2013-04-10 4.001 1,092,165 -21,619 0.09% 4,369,978
2013-04-11 2013-04-09 3.932 1,113,784 -17,295 0.09% 4,379,200
2013-04-10 2013-04-08 3.955 1,131,079 -34,589 0.10% 4,473,361
2013-04-09 2013-04-05 3.897 1,165,668 +21,618 0.10% 4,542,759
2013-04-08 2013-04-03 3.886 1,144,050 +95,122 0.10% 4,445,281
2013-04-05 2013-04-02 3.816 1,048,928 +60,531 0.09% 4,002,898
2013-03-28 2013-03-26 4.394 988,397 +60,532 0.08% 4,343,401
2013-03-27 2013-03-25 4.510 927,865 +12,971 0.08% 4,184,700
2013-03-26 2013-03-22 4.522 914,894 -86,474 0.08% 4,136,780
2013-03-25 2013-03-21 4.302 1,001,368 -12,106 0.08% 4,307,761
2013-03-22 2013-03-20 4.256 1,013,474 -19,889 0.09% 4,312,959
2013-03-20 2013-03-18 4.071 1,033,363 +21,618 0.09% 4,206,399
2013-03-19 2013-03-15 4.047 1,011,745 -69,179 0.09% 4,095,001
2013-03-18 2013-03-14 4.290 1,080,924 -101,174 0.09% 4,637,501
2013-03-15 2013-03-13 4.047 1,182,098 +99,445 0.10% 4,784,499
2013-03-14 2013-03-12 4.163 1,082,653 +41,507 0.09% 4,507,199
2013-03-13 2013-03-11 4.325 1,041,146 -21,618 0.09% 4,502,961
2013-03-11 2013-03-07 4.626 1,062,764 +25,077 0.09% 4,915,999
2013-03-08 2013-03-06 4.510 1,037,687 -38,048 0.09% 4,680,001
2013-03-07 2013-03-05 4.718 1,075,735 -120,199 0.09% 5,075,518
2013-03-06 2013-03-04 4.822 1,195,934 -19,024 0.10% 5,767,109
2013-03-05 2013-03-01 4.799 1,214,958 +85,609 0.10% 5,830,748
2013-03-04 2013-02-28 4.498 1,129,349 -18,160 0.10% 5,080,339
2013-03-01 2013-02-27 4.522 1,147,509 +154,789 0.10% 5,188,571
2013-02-28 2013-02-26 4.313 992,720 +43,237 0.08% 4,282,038
2013-02-27 2013-02-25 4.522 949,483 -23,348 0.08% 4,293,178
2013-02-26 2013-02-22 4.383 972,831 -11,242 0.08% 4,263,748
2013-02-25 2013-02-21 4.683 984,073 -95,986 0.08% 4,608,900
2013-02-22 2013-02-20 4.498 1,080,059 -185,054 0.09% 4,858,610
2013-02-21 2013-02-19 3.874 1,265,113 -17,295 0.11% 4,901,049
2013-02-20 2013-02-18 4.082 1,282,408 -89,933 0.11% 5,234,990
2013-02-18 2013-02-14 3.793 1,372,341 -4,324 0.12% 5,205,360
2013-02-15 2013-02-08 3.793 1,376,665 +4,324 0.12% 5,221,762
2013-02-14 2013-02-07 3.793 1,372,341 +133,170 0.12% 5,205,360
2013-02-08 2013-02-06 3.851 1,239,171 -103,769 0.11% 4,771,890
2013-02-07 2013-02-05 3.712 1,342,940 +22,483 0.11% 4,985,131
2013-02-04 2013-01-31 3.585 1,320,457 -69,179 0.11% 4,733,702
2013-02-01 2013-01-30 3.747 1,389,636 +55,344 0.12% 5,206,681
2013-01-30 2013-01-28 3.573 1,334,292 +41,507 0.11% 4,767,869
2013-01-29 2013-01-25 3.573 1,292,785 +110,687 0.11% 4,619,550
2013-01-28 2013-01-24 3.862 1,182,098 +2,594 0.10% 4,565,779
2013-01-25 2013-01-23 4.036 1,179,504 -16,430 0.10% 4,760,360
2013-01-24 2013-01-22 4.186 1,195,934 +49,290 0.10% 5,006,460
2013-01-23 2013-01-21 4.024 1,146,644 +41,507 0.10% 4,614,480
2013-01-22 2013-01-18 4.152 1,105,137 +2,595 0.09% 4,588,022
2013-01-21 2013-01-17 4.128 1,102,542 +89,933 0.09% 4,551,749
2013-01-18 2013-01-16 4.383 1,012,609 +21,618 0.09% 4,438,088
2013-01-17 2013-01-15 4.418 990,991 -48,425 0.08% 4,377,720
2013-01-16 2013-01-14 4.683 1,039,416 +14,700 0.09% 4,868,098
2013-01-15 2013-01-11 4.903 1,024,716 +2,594 0.09% 5,024,401
2013-01-14 2013-01-10 4.822 1,022,122 -210,131 0.09% 4,928,942
2013-01-11 2013-01-09 4.244 1,232,253 -49,290 0.10% 5,229,749
2013-01-10 2013-01-08 3.828 1,281,543 +17,294 0.11% 4,905,419
2013-01-09 2013-01-07 4.013 1,264,249 +71,774 0.11% 5,073,142
2013-01-08 2013-01-04 3.920 1,192,475 +69,179 0.10% 4,674,809
2013-01-07 2013-01-03 3.886 1,123,296 +4,324 0.10% 4,364,640
2013-01-04 2013-01-02 3.631 1,118,972 -8,648 0.09% 4,063,159
2013-01-03 2012-12-31 3.492 1,127,620 +8,648 0.10% 3,938,081
2013-01-02 2012-12-27 3.608 1,118,972 -8,648 0.09% 4,037,279
2012-12-28 2012-12-24 3.573 1,127,620 -31,995 0.10% 4,029,361
2012-12-27 2012-12-20 3.550 1,159,615 +69,179 0.10% 4,116,870
2012-12-21 2012-12-19 3.631 1,090,436 -21,618 0.09% 3,959,540
2012-12-20 2012-12-18 3.504 1,112,054 -82,151 0.09% 3,896,578
2012-12-19 2012-12-17 3.527 1,194,205 +8,648 0.10% 4,212,051
2012-12-18 2012-12-14 3.273 1,185,557 -73,503 0.10% 3,879,929
2012-12-17 2012-12-13 3.238 1,259,060 +97,715 0.11% 4,076,800
2012-12-14 2012-12-12 3.250 1,161,345 -89,932 0.10% 3,773,831
2012-12-13 2012-12-11 3.088 1,251,277 -30,266 0.11% 3,863,489
2012-12-12 2012-12-10 3.111 1,281,543 -865 0.11% 3,986,579
2012-12-11 2012-12-07 3.099 1,282,408 -7,783 0.11% 3,974,440
2012-12-10 2012-12-06 3.030 1,290,191 +89,933 0.11% 3,909,041
2012-12-07 2012-12-05 3.030 1,200,258 +5,189 0.10% 3,636,561
2012-12-06 2012-12-04 2.949 1,195,069 -5,189 0.10% 3,524,099
2012-12-05 2012-12-03 2.949 1,200,258 -38,048 0.10% 3,539,401
2012-12-04 2012-11-30 2.984 1,238,306 +17,294 0.11% 3,694,559
2012-11-29 2012-11-27 2.926 1,221,012 +15,566 0.10% 3,572,361
2012-11-27 2012-11-23 3.053 1,205,446 -8,648 0.10% 3,680,159
2012-11-26 2012-11-22 2.914 1,214,094 -4,323 0.10% 3,538,081
2012-11-23 2012-11-21 2.868 1,218,417 -11,242 0.10% 3,494,319
2012-11-22 2012-11-20 2.960 1,229,659 +3,459 0.10% 3,640,320
2012-11-21 2012-11-19 2.984 1,226,200 -21,618 0.10% 3,658,440
2012-11-20 2012-11-16 2.984 1,247,818 +5,188 0.11% 3,722,939
2012-11-19 2012-11-15 2.984 1,242,630 -43,237 0.11% 3,707,460
2012-11-16 2012-11-14 3.030 1,285,867 +12,106 0.11% 3,895,940
2012-11-15 2012-11-13 3.007 1,273,761 -10,377 0.11% 3,829,801
2012-11-14 2012-11-12 3.007 1,284,138 -9,512 0.11% 3,861,001
2012-11-13 2012-11-09 3.088 1,293,650 +32,860 0.11% 3,994,321
2012-11-12 2012-11-08 3.145 1,260,790 -25,077 0.11% 3,965,761
2012-11-09 2012-11-07 3.261 1,285,867 +4,324 0.11% 4,193,340
2012-11-08 2012-11-06 3.250 1,281,543 +11,241 0.11% 4,164,419
2012-11-06 2012-11-02 3.180 1,270,302 +19,025 0.11% 4,039,751
2012-11-05 2012-11-01 3.134 1,251,277 -8,648 0.11% 3,921,369
2012-11-02 2012-10-31 3.088 1,259,925 -17,295 0.11% 3,890,191
2012-10-31 2012-10-29 2.972 1,277,220 +59,667 0.11% 3,795,891
2012-10-30 2012-10-26 3.030 1,217,553 -16,430 0.10% 3,688,961
2012-10-29 2012-10-25 3.203 1,233,983 +72,638 0.10% 3,952,791
2012-10-26 2012-10-24 3.365 1,161,345 +37,184 0.10% 3,908,131
2012-10-25 2012-10-22 3.330 1,124,161 +22,483 0.10% 3,744,001
2012-10-24 2012-10-19 3.215 1,101,678 -31,995 0.09% 3,541,721
2012-10-22 2012-10-18 3.215 1,133,673 +22,483 0.10% 3,644,580
2012-10-19 2012-10-17 3.018 1,111,190 -2,594 0.09% 3,353,851
2012-10-18 2012-10-16 2.937 1,113,784 -17,295 0.09% 3,271,520
2012-10-16 2012-10-12 3.088 1,131,079 -23,348 0.10% 3,492,361
2012-10-15 2012-10-11 3.088 1,154,427 -63,990 0.10% 3,564,451
2012-10-12 2012-10-10 2.903 1,218,417 +167,759 0.10% 3,536,589
2012-10-11 2012-10-09 2.879 1,050,658 -17,295 0.09% 3,025,350
2012-10-10 2012-10-08 2.787 1,067,953 +51,885 0.09% 2,976,351
2012-10-09 2012-10-05 2.891 1,016,068 +34,589 0.09% 2,937,499
2012-10-08 2012-10-04 2.741 981,479 -103,769 0.08% 2,689,950
2012-10-05 2012-10-03 2.671 1,085,248 -4,323 0.09% 2,899,051
2012-10-03 2012-09-27 2.671 1,089,571 +103,768 0.09% 2,910,599
2012-09-27 2012-09-25 2.764 985,803 -86,473 0.08% 2,724,601
2012-09-26 2012-09-24 2.741 1,072,276 +12,971 0.09% 2,938,799
2012-09-25 2012-09-21 2.718 1,059,305 -51,885 0.09% 2,878,749
2012-09-21 2012-09-19 2.741 1,111,190 +51,885 0.09% 3,045,451
2012-09-20 2012-09-18 2.671 1,059,305 +60,531 0.09% 2,829,749
2012-09-19 2012-09-17 2.775 998,774 +17,295 0.08% 2,772,001
2012-09-18 2012-09-14 2.775 981,479 -77,826 0.08% 2,724,000
2012-09-14 2012-09-12 2.660 1,059,305 +86,474 0.09% 2,817,499
2012-09-13 2012-09-11 2.729 972,831 -34,590 0.08% 2,654,999
2012-09-12 2012-09-10 2.775 1,007,421 +3,459 0.09% 2,796,000
2012-09-11 2012-09-07 2.752 1,003,962 +31,995 0.09% 2,763,180
2012-09-06 2012-09-04 2.637 971,967 +13,836 0.08% 2,562,721
2012-09-03 2012-08-30 2.787 958,131 +4,324 0.08% 2,670,280
2012-08-22 2012-08-20 3.041 953,807 -8,648 0.08% 2,900,889
2012-08-20 2012-08-16 3.030 962,455 -12,106 0.08% 2,916,061
2012-08-16 2012-08-14 2.891 974,561 +12,106 0.08% 2,817,500
2012-08-15 2012-08-13 3.099 962,455 -28,536 0.08% 2,982,841
2012-08-14 2012-08-10 3.018 990,991 +8,647 0.08% 2,991,060
2012-08-10 2012-08-08 2.856 982,344 +17,295 0.08% 2,805,921
2012-08-09 2012-08-07 2.879 965,049 -134,034 0.08% 2,778,841
2012-08-08 2012-08-06 2.729 1,099,083 +14,700 0.09% 2,999,559
2012-08-07 2012-08-03 2.544 1,084,383 +5,189 0.09% 2,758,801
2012-08-03 2012-08-01 2.486 1,079,194 -25,943 0.09% 2,683,199
2012-08-02 2012-07-31 2.417 1,105,137 -34,589 0.09% 2,671,021
2012-08-01 2012-07-30 2.440 1,139,726 +13,836 0.10% 2,780,980
2012-07-31 2012-07-27 2.533 1,125,890 +34,589 0.10% 2,851,379
2012-07-30 2012-07-26 2.521 1,091,301 +17,295 0.09% 2,751,161
2012-07-26 2012-07-24 2.521 1,074,006 -9,512 0.09% 2,707,560
2012-07-23 2012-07-19 2.741 1,083,518 -95,121 0.09% 2,969,610
2012-07-20 2012-07-18 2.718 1,178,639 +43,237 0.10% 3,203,049
2012-07-19 2012-07-17 2.718 1,135,402 +25,942 0.10% 3,085,549
2012-07-17 2012-07-13 2.718 1,109,460 +58,802 0.09% 3,015,049
2012-07-16 2012-07-12 2.741 1,050,658 -6,053 0.09% 2,879,550
2012-07-12 2012-07-10 2.799 1,056,711 -65,720 0.09% 2,957,240
2012-07-11 2012-07-09 2.822 1,122,431 -19,889 0.10% 3,167,119
2012-07-10 2012-07-06 3.007 1,142,320 +38,048 0.10% 3,434,599
2012-07-06 2012-07-04 2.972 1,104,272 -17,295 0.09% 3,281,891
2012-07-05 2012-07-03 2.787 1,121,567 +6,054 0.10% 3,125,771
2012-07-04 2012-06-29 2.775 1,115,513 -34,590 0.09% 3,095,999
2012-07-03 2012-06-28 2.775 1,150,103 +34,590 0.10% 3,192,000
2012-06-29 2012-06-27 2.949 1,115,513 +8,647 0.09% 3,289,499
2012-06-28 2012-06-26 3.030 1,106,866 +48,425 0.09% 3,353,600
2012-06-27 2012-06-25 3.134 1,058,441 -51,884 0.09% 3,317,041
2012-06-26 2012-06-22 3.122 1,110,325 +23,348 0.09% 3,466,800
2012-06-22 2012-06-20 3.273 1,086,977 +83,880 0.09% 3,557,310
2012-06-21 2012-06-19 3.261 1,003,097 +14,700 0.09% 3,271,199
2012-06-20 2012-06-18 3.284 988,397 -25,942 0.08% 3,246,121
2012-06-18 2012-06-14 3.169 1,014,339 +8,647 0.09% 3,214,020
2012-06-15 2012-06-13 3.273 1,005,692 +23,348 0.09% 3,291,292
2012-06-13 2012-06-11 3.296 982,344 -17,294 0.08% 3,237,601
2012-06-12 2012-06-08 3.169 999,638 +28,536 0.08% 3,167,439
2012-06-04 2012-05-31 3.701 971,102 +9,512 0.08% 3,593,600
2012-06-01 2012-05-30 3.643 961,590 -20,754 0.08% 3,502,801
2012-05-31 2012-05-29 3.828 982,344 +20,754 0.08% 3,760,162
2012-05-28 2012-05-24 3.689 961,590 +12,971 0.08% 3,547,281
2012-05-22 2012-05-18 3.724 948,619 +17,295 0.08% 3,532,341
2012-05-18 2012-05-16 3.839 931,324 -30,266 0.08% 3,575,640
2012-05-17 2012-05-15 3.990 961,590 +38,913 0.08% 3,836,401
2012-05-15 2012-05-11 4.071 922,677 -12,106 0.08% 3,755,842
2012-05-14 2012-05-10 4.082 934,783 +8,647 0.08% 3,815,930
2012-05-10 2012-05-08 4.232 926,136 -16,430 0.08% 3,919,862
2012-05-08 2012-05-04 4.279 942,566 +4,324 0.08% 4,033,002
2012-05-04 2012-05-02 4.360 938,242 -4,324 0.08% 4,090,451
2012-04-27 2012-04-25 4.348 942,566 -4,323 0.08% 4,098,402
2012-04-25 2012-04-23 4.394 946,889 -5,189 0.08% 4,160,999
2012-04-24 2012-04-20 4.394 952,078 -3,459 0.08% 4,183,801
2012-04-23 2012-04-19 4.394 955,537 -10,377 0.08% 4,199,001
2012-04-20 2012-04-18 4.337 965,914 +4,324 0.08% 4,188,752
2012-04-18 2012-04-16 4.244 961,590 -6,053 0.08% 4,081,041
2012-04-17 2012-04-13 4.337 967,643 -2,594 0.08% 4,196,250
2012-04-16 2012-04-12 4.360 970,237 -10,377 0.08% 4,229,939
2012-04-12 2012-04-10 4.360 980,614 +19,024 0.08% 4,275,180
2012-04-10 2012-04-03 4.637 961,590 -2,594 0.08% 4,459,121
2012-04-05 2012-04-02 4.533 964,184 +10,377 0.08% 4,370,800
2012-04-03 2012-03-30 4.799 953,807 -2,594 0.08% 4,577,449
2012-04-02 2012-03-29 4.764 956,401 +8,647 0.08% 4,556,718
2012-03-28 2012-03-26 4.996 947,754 -25,942 0.08% 4,734,720
2012-03-27 2012-03-23 5.088 973,696 -27,672 0.08% 4,954,399
2012-03-26 2012-03-22 5.007 1,001,368 -8,647 0.08% 5,014,141
2012-03-23 2012-03-21 4.869 1,010,015 +5,188 0.09% 4,917,279
2012-03-22 2012-03-20 4.926 1,004,827 +5,189 0.09% 4,950,121
2012-03-21 2012-03-19 4.961 999,638 -4,324 0.08% 4,959,238
2012-03-20 2012-03-16 5.181 1,003,962 +16,430 0.09% 5,201,280
2012-03-19 2012-03-15 5.320 987,532 +21,618 0.08% 5,253,200
2012-03-16 2012-03-14 5.308 965,914 -17,294 0.08% 5,127,033
2012-03-15 2012-03-13 5.366 983,208 +43,237 0.08% 5,275,678
2012-03-13 2012-03-09 5.551 939,971 -30,266 0.08% 5,217,598
2012-03-12 2012-03-08 5.320 970,237 +8,647 0.08% 5,161,199
2012-03-09 2012-03-07 5.262 961,590 +2,594 0.08% 5,059,601
2012-03-08 2012-03-06 5.250 958,996 -2,594 0.08% 5,034,862
2012-03-07 2012-03-05 5.632 961,590 -8,647 0.08% 5,415,441
2012-03-06 2012-03-02 5.851 970,237 +4,323 0.08% 5,677,319
2012-03-05 2012-03-01 5.747 965,914 -15,565 0.08% 5,551,493
2012-03-02 2012-02-29 5.944 981,479 +30,266 0.08% 5,833,901
2012-02-28 2012-02-24 5.759 951,213 -17,295 0.08% 5,478,000
2012-02-27 2012-02-23 5.875 968,508 -3,459 0.08% 5,689,601
2012-02-24 2012-02-22 6.002 971,967 +8,648 0.08% 5,833,562
2012-02-23 2012-02-21 5.863 963,319 +38,913 0.08% 5,647,978
2012-02-22 2012-02-20 5.909 924,406 +39,778 0.08% 5,462,590
2012-02-21 2012-02-17 6.152 884,628 -57,073 0.08% 5,442,360
2012-02-20 2012-02-16 6.013 941,701 +4,324 0.08% 5,662,801
2012-02-17 2012-02-15 6.129 937,377 -9,512 0.08% 5,745,199
2012-02-16 2012-02-14 5.921 946,889 +21,618 0.08% 5,606,398
2012-02-15 2012-02-13 6.245 925,271 -189,378 0.08% 5,778,001
2012-02-14 2012-02-10 6.245 1,114,649 -51,884 0.09% 6,960,602
2012-02-13 2012-02-09 6.326 1,166,533 -6,053 0.10% 7,379,030
2012-02-10 2012-02-08 5.840 1,172,586 +62,261 0.10% 6,847,799
2012-02-09 2012-02-07 5.574 1,110,325 -39,778 0.09% 6,188,880
2012-02-08 2012-02-06 5.516 1,150,103 -12,971 0.10% 6,344,100
2012-02-07 2012-02-03 5.643 1,163,074 -53,614 0.10% 6,563,600
2012-02-06 2012-02-02 5.285 1,216,688 -167,759 0.10% 6,429,991
2012-02-03 2012-02-01 4.915 1,384,447 -15,566 0.12% 6,804,249
2012-02-02 2012-01-31 4.753 1,400,013 +17,295 0.12% 6,654,092
2012-02-01 2012-01-30 4.788 1,382,718 +47,561 0.12% 6,619,861
2012-01-30 2012-01-26 5.100 1,335,157 -108,092 0.11% 6,809,039
2012-01-27 2012-01-20 4.753 1,443,249 +47,560 0.12% 6,859,588
2012-01-26 2012-01-19 4.845 1,395,689 +200,620 0.12% 6,762,661
2012-01-20 2012-01-18 4.695 1,195,069 -63,126 0.10% 5,610,918
2012-01-18 2012-01-16 4.267 1,258,195 +10,377 0.11% 5,368,949
2012-01-17 2012-01-13 4.510 1,247,818 -12,972 0.11% 5,627,698
2012-01-16 2012-01-12 4.579 1,260,790 -77,826 0.11% 5,773,682
2012-01-13 2012-01-11 4.279 1,338,616 +21,618 0.11% 5,727,600
2012-01-12 2012-01-10 4.117 1,316,998 -6,053 0.11% 5,421,882
2012-01-11 2012-01-09 4.036 1,323,051 -5,188 0.11% 5,339,701
2012-01-10 2012-01-06 3.897 1,328,239 -25,078 0.11% 5,176,319
2012-01-09 2012-01-05 3.909 1,353,317 +30,266 0.11% 5,289,701
2012-01-06 2012-01-04 3.978 1,323,051 -21,618 0.11% 5,263,201
2012-01-05 2012-01-03 4.013 1,344,669 -4,324 0.11% 5,395,849
2012-01-04 2011-12-30 3.932 1,348,993 -51,884 0.11% 5,304,000
2011-12-30 2011-12-28 3.967 1,400,877 -34,590 0.12% 5,556,599
2011-12-29 2011-12-23 4.082 1,435,467 -44,966 0.12% 5,859,801
2011-12-28 2011-12-22 3.967 1,480,433 +26,807 0.13% 5,872,159
2011-12-23 2011-12-21 3.909 1,453,626 -51,020 0.12% 5,681,779
2011-12-22 2011-12-20 3.851 1,504,646 -43,237 0.13% 5,794,200
2011-12-20 2011-12-16 3.943 1,547,883 -3,459 0.13% 6,103,900
2011-12-19 2011-12-15 3.816 1,551,342 -3,459 0.13% 5,920,200
2011-12-15 2011-12-13 4.024 1,554,801 +66,585 0.13% 6,257,041
2011-12-14 2011-12-12 4.013 1,488,216 +117,605 0.13% 5,971,870
2011-12-13 2011-12-09 4.071 1,370,611 -18,160 0.12% 5,579,198
2011-12-12 2011-12-08 4.244 1,388,771 +38,049 0.12% 5,894,020
2011-12-09 2011-12-07 4.313 1,350,722 +80,420 0.11% 5,826,258
2011-12-08 2011-12-06 4.244 1,270,302 -8,647 0.11% 5,391,231
2011-12-07 2011-12-05 4.394 1,278,949 -44,966 0.11% 5,620,200
2011-12-06 2011-12-02 4.510 1,323,915 -35,455 0.11% 5,970,898
2011-12-05 2011-12-01 4.475 1,359,370 +96,851 0.12% 6,083,641
2011-12-02 2011-11-30 4.290 1,262,519 +34,590 0.11% 5,416,600
2011-12-01 2011-11-29 4.545 1,227,929 -4,324 0.10% 5,580,598
2011-11-29 2011-11-25 4.059 1,232,253 +64,855 0.10% 5,001,749
2011-11-28 2011-11-24 4.198 1,167,398 +8,648 0.10% 4,900,501
2011-11-25 2011-11-23 4.105 1,158,750 +8,647 0.10% 4,756,999
2011-11-23 2011-11-21 4.394 1,150,103 -43,237 0.10% 5,054,000
2011-11-22 2011-11-18 4.660 1,193,340 -3,459 0.10% 5,561,400
2011-11-21 2011-11-17 4.718 1,196,799 +38,913 0.10% 5,646,721
2011-11-18 2011-11-16 5.019 1,157,886 -38,913 0.10% 5,811,262
2011-11-17 2011-11-15 5.354 1,196,799 +7,783 0.10% 6,407,921
2011-11-16 2011-11-14 5.389 1,189,016 +44,966 0.10% 6,407,499
2011-11-15 2011-11-11 5.169 1,144,050 -4,323 0.10% 5,913,811
2011-11-14 2011-11-10 5.134 1,148,373 +4,323 0.10% 5,896,318
2011-11-11 2011-11-09 5.886 1,144,050 +6,918 0.10% 6,734,071
2011-11-10 2011-11-08 5.794 1,137,132 +13,836 0.10% 6,588,151
2011-11-09 2011-11-07 5.794 1,123,296 +12,106 0.10% 6,507,990
2011-11-08 2011-11-04 5.979 1,111,190 +13,836 0.09% 6,643,452
2011-11-07 2011-11-03 5.771 1,097,354 +6,918 0.09% 6,332,311
2011-11-04 2011-11-02 6.002 1,090,436 -1,729 0.09% 6,544,590
2011-11-03 2011-11-01 5.701 1,092,165 -25,943 0.09% 6,226,588
2011-11-02 2011-10-31 5.736 1,118,108 +48,426 0.09% 6,413,282
2011-11-01 2011-10-28 5.909 1,069,682 -77,827 0.09% 6,321,069
2011-10-31 2011-10-27 5.169 1,147,509 +32,860 0.10% 5,931,691
2011-10-28 2011-10-26 4.672 1,114,649 -8,647 0.09% 5,207,562
2011-10-27 2011-10-25 4.614 1,123,296 +25,942 0.10% 5,183,010
2011-10-25 2011-10-21 4.383 1,097,354 +8,648 0.09% 4,809,511
2011-10-24 2011-10-20 4.267 1,088,706 -102,040 0.09% 4,645,708
2011-10-20 2011-10-18 4.371 1,190,746 +55,344 0.10% 5,205,061
2011-10-19 2011-10-17 4.926 1,135,402 +33,724 0.10% 5,593,378
2011-10-18 2011-10-14 4.926 1,101,678 +19,889 0.09% 5,427,242
2011-10-17 2011-10-13 5.077 1,081,789 -21,618 0.09% 5,491,892
2011-10-14 2011-10-12 4.591 1,103,407 +23,348 0.09% 5,065,720
2011-10-13 2011-10-11 4.498 1,080,059 -8,647 0.09% 4,858,610
2011-10-12 2011-10-10 4.232 1,088,706 -17,295 0.09% 4,607,938
2011-10-06 2011-10-03 3.828 1,106,001 -11,242 0.09% 4,233,489
2011-10-04 2011-09-30 4.163 1,117,243 +9,512 0.09% 4,651,201
2011-10-03 2011-09-28 4.394 1,107,731 +10,377 0.09% 4,867,801
2011-09-28 2011-09-26 4.175 1,097,354 -6,053 0.09% 4,581,091
2011-09-27 2011-09-23 4.498 1,103,407 -17,295 0.09% 4,963,640
2011-09-20 2011-09-16 5.192 1,120,702 +6,053 0.10% 5,819,041
2011-09-09 2011-09-07 5.331 1,114,649 +4,324 0.09% 5,942,292
2011-09-08 2011-09-06 5.447 1,110,325 -2,594 0.09% 6,047,640
2011-09-06 2011-09-02 5.921 1,112,919 -6,053 0.09% 6,589,439
2011-09-05 2011-09-01 5.678 1,118,972 -33,725 0.09% 6,353,538
2011-09-02 2011-08-31 5.285 1,152,697 -8,648 0.10% 6,091,809
2011-09-01 2011-08-30 5.077 1,161,345 +17,295 0.10% 5,895,772
2011-08-31 2011-08-29 4.984 1,144,050 +7,783 0.10% 5,702,131
2011-08-26 2011-08-24 5.007 1,136,267 -19,024 0.10% 5,689,619
2011-08-25 2011-08-23 4.926 1,155,291 +9,512 0.10% 5,691,358
2011-08-24 2011-08-22 4.834 1,145,779 +8,647 0.10% 5,538,499
2011-08-23 2011-08-19 4.996 1,137,132 -1,729 0.10% 5,680,801
2011-08-22 2011-08-18 5.134 1,138,861 -6,054 0.10% 5,847,478
2011-08-19 2011-08-17 5.146 1,144,915 -17,294 0.10% 5,891,803
2011-08-18 2011-08-16 5.273 1,162,209 +8,647 0.10% 6,128,638
2011-08-17 2011-08-15 5.227 1,153,562 -46,696 0.10% 6,029,681
2011-08-15 2011-08-11 4.845 1,200,258 +39,778 0.10% 5,815,721
2011-08-12 2011-08-10 4.718 1,160,480 +25,078 0.10% 5,475,361
2011-08-11 2011-08-09 5.215 1,135,402 +4,323 0.10% 5,921,628
2011-08-10 2011-08-08 5.851 1,131,079 -5,188 0.10% 6,618,482
2011-08-09 2011-08-05 6.279 1,136,267 +10,377 0.10% 7,135,019
2011-08-08 2011-08-04 6.719 1,125,890 -10,377 0.10% 7,564,618
2011-08-05 2011-08-03 6.545 1,136,267 -1,730 0.10% 7,437,239
2011-08-02 2011-07-29 7.031 1,137,997 +5,189 0.10% 8,001,283
2011-08-01 2011-07-28 7.193 1,132,808 +17,295 0.10% 8,148,199
2011-07-29 2011-07-27 7.309 1,115,513 -9,513 0.09% 8,152,797
2011-07-28 2011-07-26 7.135 1,125,026 -12,971 0.10% 8,027,173
2011-07-27 2011-07-25 6.927 1,137,997 -31,995 0.10% 7,882,843
2011-07-26 2011-07-22 8.199 1,169,992 +52,749 0.10% 9,592,770
2011-07-22 2011-07-20 8.164 1,117,243 -51,884 0.09% 9,121,521
2011-07-21 2011-07-19 8.095 1,169,127 +65,720 0.10% 9,463,998
2011-07-20 2011-07-18 8.326 1,103,407 -51,020 0.09% 9,187,200
2011-07-19 2011-07-15 8.396 1,154,427 -8,647 0.10% 9,692,103
2011-07-18 2011-07-14 8.951 1,163,074 +11,242 0.10% 10,410,300
2011-07-15 2011-07-13 8.592 1,151,832 +2,594 0.10% 9,896,756
2011-07-12 2011-07-08 9.610 1,149,238 -8,648 0.10% 11,043,988
2011-07-11 2011-07-07 9.830 1,157,886 -42,372 0.10% 11,381,504
2011-07-06 2011-07-04 10.176 1,200,258 -35,454 0.10% 12,214,402
2011-07-05 2011-06-30 9.945 1,235,712 -2,594 0.10% 12,289,399
2011-07-04 2011-06-29 9.853 1,238,306 -51,885 0.11% 12,200,637
2011-06-29 2011-06-27 9.783 1,290,191 -4,323 0.11% 12,622,323
2011-06-28 2011-06-24 9.679 1,294,514 -17,295 0.11% 12,529,886
2011-06-27 2011-06-23 9.251 1,311,809 -6,053 0.11% 12,135,999
2011-06-24 2011-06-22 9.321 1,317,862 -13,836 0.11% 12,283,437
2011-06-23 2011-06-21 9.413 1,331,698 +5,188 0.11% 12,535,599
2011-06-22 2011-06-20 9.228 1,326,510 -6,918 0.11% 12,241,323
2011-06-21 2011-06-17 9.159 1,333,428 +4,324 0.11% 12,212,643
2011-06-20 2011-06-16 9.633 1,329,104 +15,565 0.11% 12,803,211
2011-06-17 2011-06-15 9.668 1,313,539 +3,459 0.11% 12,698,844
2011-06-16 2011-06-14 9.379 1,310,080 +20,754 0.11% 12,286,653
2011-06-14 2011-06-10 9.806 1,289,326 +25,077 0.11% 12,643,681
2011-06-13 2011-06-09 9.922 1,264,249 -12,971 0.11% 12,543,965
2011-06-10 2011-06-08 9.887 1,277,220 -23,348 0.11% 12,628,354
2011-06-09 2011-06-07 10.847 1,300,568 -6,917 0.11% 14,107,525
2011-06-08 2011-06-03 10.778 1,307,485 +25,942 0.11% 14,091,835
2011-06-07 2011-06-02 11.148 1,281,543 -19,889 0.11% 14,286,477
2011-06-03 2011-06-01 11.959 1,301,432 +38,048 0.11% 15,563,595
2011-06-02 2011-05-31 11.588 1,263,384 +187,191 0.11% 14,640,220
2011-06-01 2011-05-30 11.445 1,076,193 +46,828 0.09% 12,316,592
2011-05-31 2011-05-27 11.504 1,029,365 +31,775 0.09% 11,842,214
2011-05-30 2011-05-26 11.708 997,590 -1,672 0.09% 11,679,473
2011-05-27 2011-05-25 11.660 999,262 +10,034 0.09% 11,651,248
2011-05-26 2011-05-24 11.959 989,228 -20,905 0.09% 11,830,003
2011-05-25 2011-05-23 12.078 1,010,133 +29,267 0.09% 12,200,802
2011-05-24 2011-05-20 12.318 980,866 +18,397 0.09% 12,081,903
2011-05-23 2011-05-19 12.533 962,469 +836 0.08% 12,062,477
2011-05-20 2011-05-18 12.676 961,633 +5,853 0.08% 12,189,999
2011-05-19 2011-05-17 12.318 955,780 +2,509 0.08% 11,772,904
2011-05-18 2011-05-16 12.342 953,271 +4,181 0.08% 11,764,799
2011-05-16 2011-05-12 12.652 949,090 +10,871 0.08% 12,008,300
2011-05-13 2011-05-11 12.796 938,219 -6,690 0.08% 12,005,395
2011-05-12 2011-05-09 12.509 944,909 -4,181 0.08% 11,819,800
2011-05-11 2011-05-06 12.342 949,090 +20,069 0.08% 11,713,200
2011-05-09 2011-05-05 12.509 929,021 -7,526 0.08% 11,621,058
2011-05-05 2011-05-03 12.246 936,547 -28,431 0.08% 11,468,800
2011-05-03 2011-04-28 12.509 964,978 +40,138 0.08% 12,070,841
2011-04-29 2011-04-27 12.700 924,840 +15,051 0.08% 11,745,718
2011-04-28 2011-04-26 12.652 909,789 +50,173 0.08% 11,511,046
2011-04-27 2011-04-21 13.155 859,616 +2,508 0.07% 11,307,995
2011-04-26 2011-04-20 13.155 857,108 +45,991 0.07% 11,275,003
2011-04-21 2011-04-19 13.561 811,117 -11,706 0.07% 10,999,806
2011-04-20 2011-04-18 13.800 822,823 -837 0.07% 11,355,354
2011-04-19 2011-04-15 13.896 823,660 +44,319 0.07% 11,445,705
2011-04-18 2011-04-14 13.824 779,341 -25,086 0.07% 10,773,922
2011-04-15 2011-04-13 13.968 804,427 +40,138 0.07% 11,236,160
2011-04-14 2011-04-12 13.705 764,289 +14,215 0.07% 10,474,437
2011-04-13 2011-04-11 13.657 750,074 +6,690 0.07% 10,243,743
2011-04-12 2011-04-08 13.777 743,384 +13,379 0.06% 10,241,278
2011-04-11 2011-04-07 13.729 730,005 +74,422 0.06% 10,022,041
2011-04-08 2011-04-06 14.518 655,583 +4,181 0.06% 9,517,762
2011-04-07 2011-04-04 15.164 651,402 -13,379 0.06% 9,877,722
2011-04-06 2011-04-01 14.996 664,781 -4,181 0.06% 9,969,298
2011-04-04 2011-03-31 14.901 668,962 +25,922 0.06% 9,967,998
2011-04-01 2011-03-30 15.403 643,040 -836 0.06% 9,904,722
2011-03-31 2011-03-29 15.570 643,876 -15,052 0.06% 10,025,399
2011-03-30 2011-03-28 15.140 658,928 -31,775 0.06% 9,976,084
2011-03-28 2011-03-24 14.733 690,703 -837 0.06% 10,176,314
2011-03-25 2011-03-23 14.494 691,540 +3,345 0.06% 10,023,246
2011-03-24 2011-03-22 14.805 688,195 -15,051 0.06% 10,188,743
2011-03-23 2011-03-21 14.733 703,246 -4,181 0.06% 10,361,113
2011-03-22 2011-03-18 15.116 707,427 +20,068 0.06% 10,693,433
2011-03-21 2011-03-17 15.044 687,359 -86,128 0.06% 10,340,766
2011-03-18 2011-03-16 14.159 773,487 -9,199 0.07% 10,951,993
2011-03-17 2011-03-15 13.561 782,686 -6,689 0.07% 10,614,244
2011-03-16 2011-03-14 13.250 789,375 +10,034 0.07% 10,459,516
2011-03-15 2011-03-11 12.939 779,341 +25,086 0.07% 10,084,241
2011-03-14 2011-03-10 13.466 754,255 +6,690 0.07% 10,156,523
2011-03-10 2011-03-08 13.800 747,565 -5,017 0.07% 10,316,757
2011-03-09 2011-03-07 13.944 752,582 -21,742 0.07% 10,493,994
2011-03-08 2011-03-04 13.729 774,324 +40,974 0.07% 10,630,485
2011-03-07 2011-03-03 13.394 733,350 +16,724 0.06% 9,822,403
2011-03-04 2011-03-02 13.035 716,626 -3,344 0.06% 9,341,304
2011-03-03 2011-03-01 12.987 719,970 +3,344 0.06% 9,350,454
2011-03-01 2011-02-25 12.963 716,626 -1,672 0.06% 9,289,884
2011-02-28 2011-02-24 12.676 718,298 +10,034 0.06% 9,105,399
2011-02-23 2011-02-21 13.800 708,264 +2,509 0.06% 9,774,385
2011-02-21 2011-02-17 14.159 705,755 -5,853 0.06% 9,992,959
2011-02-16 2011-02-14 13.729 711,608 -4,181 0.06% 9,769,474
2011-02-15 2011-02-11 13.155 715,789 +7,525 0.06% 9,415,994
2011-02-14 2011-02-10 13.394 708,264 +24,250 0.06% 9,486,405
2011-02-11 2011-02-09 13.848 684,014 -6,689 0.06% 9,472,443
2011-02-10 2011-02-08 13.848 690,703 -6,690 0.06% 9,565,074
2011-02-09 2011-02-07 14.111 697,393 +20,069 0.06% 9,841,200
2011-02-07 2011-01-31 14.398 677,324 -10,871 0.06% 9,752,398
2011-01-28 2011-01-26 14.470 688,195 -6,689 0.06% 9,958,303
2011-01-24 2011-01-20 14.709 694,884 +1,672 0.06% 10,221,294
2011-01-21 2011-01-19 14.877 693,212 +6,690 0.06% 10,312,760
2011-01-20 2011-01-18 14.853 686,522 +5,853 0.06% 10,196,814
2011-01-19 2011-01-17 15.164 680,669 +3,345 0.06% 10,321,520
2011-01-18 2011-01-14 15.714 677,324 -32,612 0.06% 10,643,397
2011-01-17 2011-01-13 15.881 709,936 +20,905 0.06% 11,274,719
2011-01-14 2011-01-12 15.140 689,031 -24,250 0.06% 10,431,840
2011-01-13 2011-01-11 14.733 713,281 +22,578 0.06% 10,508,962
2011-01-11 2011-01-07 14.949 690,703 -2,509 0.06% 10,324,994
2011-01-07 2011-01-05 14.662 693,212 -30,940 0.06% 10,163,540
2011-01-06 2011-01-04 14.781 724,152 -7,525 0.06% 10,703,767
2011-01-05 2011-01-03 14.685 731,677 -3,345 0.06% 10,744,995
2011-01-04 2010-12-31 14.398 735,022 -4,181 0.06% 10,583,158
2011-01-03 2010-12-29 13.753 739,203 +5,017 0.06% 10,165,998
2010-12-30 2010-12-28 13.681 734,186 -29,267 0.06% 10,044,321
2010-12-29 2010-12-24 13.920 763,453 +57,698 0.07% 10,627,319
2010-12-28 2010-12-22 14.135 705,755 +3,345 0.06% 9,976,079
2010-12-23 2010-12-21 14.446 702,410 +1,672 0.06% 10,147,196
2010-12-22 2010-12-20 14.398 700,738 +14,216 0.06% 10,089,522
2010-12-21 2010-12-17 15.212 686,522 -5,854 0.06% 10,443,114
2010-12-20 2010-12-16 15.738 692,376 -5,017 0.06% 10,896,483
2010-12-17 2010-12-15 16.001 697,393 +4,181 0.06% 11,158,920
2010-12-15 2010-12-13 16.192 693,212 -6,690 0.06% 11,224,660
2010-12-14 2010-12-10 16.336 699,902 +10,035 0.06% 11,433,426
2010-12-13 2010-12-09 16.001 689,867 +26,758 0.06% 11,038,497
2010-12-10 2010-12-08 16.479 663,109 +53,517 0.06% 10,927,545
2010-12-09 2010-12-07 17.005 609,592 +7,526 0.05% 10,366,384
2010-12-08 2010-12-06 17.005 602,066 +26,759 0.05% 10,238,401
2010-12-07 2010-12-03 16.814 575,307 -6,690 0.05% 9,673,273
2010-12-06 2010-12-02 17.029 581,997 +20,905 0.05% 9,911,039
2010-12-03 2010-12-01 17.029 561,092 +6,690 0.05% 9,555,040
2010-12-02 2010-11-30 16.958 554,402 -9,199 0.05% 9,401,334
2010-12-01 2010-11-29 17.340 563,601 +15,052 0.05% 9,773,007
2010-11-30 2010-11-26 17.699 548,549 -5,017 0.05% 9,708,801
2010-11-26 2010-11-24 17.962 553,566 -1,673 0.05% 9,943,237
2010-11-25 2010-11-23 18.345 555,239 -26,758 0.05% 10,185,768
2010-11-24 2010-11-22 18.704 581,997 +836 0.05% 10,885,439
2010-11-23 2010-11-19 18.369 581,161 +5,854 0.05% 10,675,203
2010-11-19 2010-11-17 17.771 575,307 +13,379 0.05% 10,223,672
2010-11-18 2010-11-16 18.249 561,928 +1,672 0.05% 10,254,716
2010-11-17 2010-11-15 18.321 560,256 +2,509 0.05% 10,264,404
2010-11-16 2010-11-12 18.536 557,747 -36,793 0.05% 10,338,497
2010-11-15 2010-11-11 18.871 594,540 -5,017 0.05% 11,219,578
2010-11-12 2010-11-10 19.254 599,557 +58,534 0.05% 11,543,694
2010-11-11 2010-11-09 19.493 541,023 -40,974 0.05% 10,546,098
2010-11-10 2010-11-08 19.708 581,997 +40,974 0.05% 11,470,079
2010-11-09 2010-11-05 19.445 541,023 +9,198 0.05% 10,520,218
2010-11-08 2010-11-04 19.445 531,825 +5,854 0.05% 10,341,362
2010-11-05 2010-11-03 19.302 525,971 +35,956 0.05% 10,152,051
2010-11-04 2010-11-02 19.684 490,015 -13,379 0.04% 9,645,565
2010-11-03 2010-11-01 19.445 503,394 +15,052 0.04% 9,788,520
2010-11-02 2010-10-29 18.943 488,342 +1,672 0.04% 9,250,553
2010-11-01 2010-10-28 18.895 486,670 +11,707 0.04% 9,195,601
2010-10-29 2010-10-27 18.991 474,963 -5,854 0.04% 9,019,838
2010-10-28 2010-10-26 19.636 480,817 +5,018 0.04% 9,441,509
2010-10-27 2010-10-25 19.780 475,799 -2,509 0.04% 9,411,254
2010-10-26 2010-10-22 19.684 478,308 +19,233 0.04% 9,415,121
2010-10-25 2010-10-21 19.947 459,075 +836 0.04% 9,157,315
2010-10-22 2010-10-20 19.995 458,239 +17,560 0.04% 9,162,559
2010-10-21 2010-10-19 20.474 440,679 -45,991 0.04% 9,022,244
2010-10-20 2010-10-18 20.234 486,670 +8,362 0.04% 9,847,441
2010-10-19 2010-10-15 20.689 478,308 +53,517 0.04% 9,895,602
2010-10-18 2010-10-14 20.521 424,791 -1,672 0.04% 8,717,281
2010-10-15 2010-10-13 20.450 426,463 -17,561 0.04% 8,720,993
2010-10-14 2010-10-12 20.258 444,024 +20,905 0.04% 8,995,148
2010-10-13 2010-10-11 20.521 423,119 -19,232 0.04% 8,682,969
2010-10-12 2010-10-08 20.856 442,351 -5,854 0.04% 9,225,756
2010-10-11 2010-10-07 20.928 448,205 -38,465 0.04% 9,380,008
2010-10-08 2010-10-06 21.048 486,670 -47,664 0.04% 10,243,201
2010-10-07 2010-10-05 20.832 534,334 -102,852 0.05% 11,131,390
2010-10-06 2010-10-04 20.402 637,186 -3,345 0.06% 12,999,711
2010-10-05 2010-09-30 20.139 640,531 +29,267 0.06% 12,899,435
2010-10-04 2010-09-29 20.282 611,264 -73,586 0.05% 12,397,757
2010-09-30 2010-09-28 20.354 684,850 +50,172 0.06% 13,939,380
2010-09-29 2010-09-27 21.000 634,678 -5,853 0.06% 13,328,044
2010-09-28 2010-09-24 20.856 640,531 +19,232 0.06% 13,359,035
2010-09-27 2010-09-22 21.119 621,299 +84,457 0.05% 13,121,389
2010-09-24 2010-09-21 20.808 536,842 +16,724 0.05% 11,170,798
2010-09-22 2010-09-20 20.761 520,118 +9,198 0.05% 10,797,919
2010-09-21 2010-09-17 20.593 510,920 +45,155 0.04% 10,521,423
2010-09-20 2010-09-16 20.521 465,765 +20,069 0.04% 9,558,122
2010-09-17 2010-09-15 20.808 445,696 +109,543 0.04% 9,274,200
2010-09-16 2010-09-14 20.665 336,153 +58,534 0.03% 6,946,550
2010-09-15 2010-09-13 20.784 277,619 +11,707 0.03% 5,770,154
2010-09-14 2010-09-10 20.593 265,912 +70,241 0.03% 5,475,951
2010-09-13 2010-09-09 22.124 195,671 -19,233 0.02% 4,328,991
2010-09-10 2010-09-08 21.645 214,904 +40,974 0.02% 4,651,698
2010-09-08 2010-09-06 21.885 173,930 +3,345 0.02% 3,806,397
2010-09-06 2010-09-02 21.598 170,585 -1,673 0.02% 3,684,233
2010-09-03 2010-09-01 21.406 172,258 -3,345 0.02% 3,687,405
2010-09-02 2010-08-31 20.737 175,603 +1,673 0.02% 3,641,409
2010-09-01 2010-08-30 19.899 173,930 -1,673 0.02% 3,461,117
2010-08-31 2010-08-27 19.612 175,603 +1,673 0.02% 3,444,009
2010-08-27 2010-08-25 19.899 173,930 -4,181 0.02% 3,461,117
2010-08-26 2010-08-24 20.234 178,111 -1,673 0.02% 3,603,957
2010-08-23 2010-08-19 20.282 179,784 +5,018 0.02% 3,646,409
2010-08-20 2010-08-18 20.641 174,766 -9,199 0.02% 3,607,333
2010-08-19 2010-08-17 20.784 183,965 +8,362 0.02% 3,823,609
2010-08-18 2010-08-16 20.521 175,603 +4,181 0.02% 3,603,609
2010-08-17 2010-08-13 20.354 171,422 +837 0.02% 3,489,109
2010-08-16 2010-08-12 20.210 170,585 +5,017 0.02% 3,447,593
2010-08-12 2010-08-10 20.784 165,568 +5,017 0.02% 3,441,237
2010-08-11 2010-08-09 21.191 160,551 -2,509 0.02% 3,402,242
2010-08-10 2010-08-06 20.593 163,060 +8,363 0.02% 3,357,910
2010-08-09 2010-08-05 21.119 154,697 +5,017 0.01% 3,267,090
2010-08-06 2010-08-04 21.765 149,680 +1,672 0.01% 3,257,794
2010-08-05 2010-08-03 21.526 148,008 -5,017 0.01% 3,186,003
2010-08-04 2010-08-02 21.717 153,025 +5,017 0.01% 3,323,278
2010-08-02 2010-07-29 20.784 148,008 +836 0.01% 3,076,263
2010-07-30 2010-07-28 20.832 147,172 -5,017 0.01% 3,065,927
2010-07-29 2010-07-27 21.478 152,189 -4,181 0.01% 3,268,722
2010-07-28 2010-07-26 21.048 156,370 -8,362 0.02% 3,291,202
2010-07-27 2010-07-23 20.713 164,732 -25,922 0.02% 3,412,042
2010-07-26 2010-07-22 19.923 190,654 -4,181 0.02% 3,798,476
2010-07-23 2010-07-21 20.019 194,835 +7,526 0.02% 3,900,416
2010-07-22 2010-07-20 19.493 187,309 -26,759 0.02% 3,651,192
2010-07-21 2010-07-19 18.704 214,068 +15,888 0.02% 4,003,842
2010-07-19 2010-07-15 18.273 198,180 -11,707 0.02% 3,621,359
2010-07-16 2010-07-14 18.919 209,887 +13,379 0.02% 3,970,822
2010-07-15 2010-07-13 19.015 196,508 +6,690 0.02% 3,736,507
2010-07-14 2010-07-12 19.302 189,818 +10,871 0.02% 3,663,780
2010-07-13 2010-07-09 19.397 178,947 +1,672 0.02% 3,471,073
2010-07-12 2010-07-08 19.230 177,275 -836 0.02% 3,408,961
2010-07-09 2010-07-07 19.038 178,111 -2,509 0.02% 3,390,957
2010-07-08 2010-07-06 19.015 180,620 +51,845 0.02% 3,434,404
2010-07-07 2010-07-05 18.799 128,775 +836 0.01% 2,420,876
2010-07-06 2010-07-02 19.158 127,939 +8,362 0.01% 2,451,060
2010-07-05 2010-06-30 19.804 119,577 +7,526 0.01% 2,368,080
2010-07-02 2010-06-29 20.186 112,051 +31,776 0.01% 2,261,917
2010-06-30 2010-06-28 20.306 80,275 +5,853 0.01% 1,630,071
2010-06-29 2010-06-25 20.258 74,422 +7,526 0.01% 1,507,659
2010-06-25 2010-06-23 21.048 66,896 +9,198 0.01% 1,407,996
2010-06-24 2010-06-22 21.645 57,698 +836 0.01% 1,248,900
2010-06-23 2010-06-21 21.980 56,862 -1,672 0.01% 1,249,845
2010-06-22 2010-06-18 21.430 58,534 -5,017 0.01% 1,254,396
2010-06-21 2010-06-17 21.071 63,551 -19,233 0.01% 1,339,112
2010-06-18 2010-06-15 20.163 82,784 -1,672 0.01% 1,669,139
2010-06-17 2010-06-14 20.163 84,456 -5,854 0.01% 1,702,851
2010-06-15 2010-06-11 19.756 90,310 +5,854 0.01% 1,784,162
2010-06-11 2010-06-09 20.360 84,456 +11,706 0.01% 1,719,564
2010-06-10 2010-06-08 21.164 72,750 -4,443 0.01% 1,539,694
2010-06-09 2010-06-07 21.189 77,193 +2,464 0.01% 1,635,606
2010-06-08 2010-06-04 21.773 74,729 +6,569 0.01% 1,627,078
2010-06-07 2010-06-03 21.262 68,160 +14,782 0.01% 1,449,190
2010-06-04 2010-06-02 20.945 53,378 +5,748 0.01% 1,118,001
2010-05-28 2010-05-26 20.141 47,630 -4,927 0.00% 959,329
2010-05-27 2010-05-25 20.117 52,557 +4,106 0.01% 1,057,285
2010-05-26 2010-05-24 20.750 48,451 +1,643 0.00% 1,005,365
2010-05-25 2010-05-20 20.068 46,808 -822 0.00% 939,353
2010-05-19 2010-05-17 21.456 47,630 +2,464 0.00% 1,021,970
2010-05-12 2010-05-10 22.333 45,166 +1,642 0.00% 1,008,701
2010-05-10 2010-05-06 21.529 43,524 -2,463 0.00% 937,050
2010-05-06 2010-05-04 23.259 45,987 +821 0.00% 1,069,597
2010-05-05 2010-05-03 22.966 45,166 -821 0.00% 1,037,301
2010-04-29 2010-04-27 22.650 45,987 -4,106 0.00% 1,041,597
2010-04-28 2010-04-26 23.210 50,093 -821 0.00% 1,162,657
2010-04-26 2010-04-22 22.406 50,914 -3,285 0.00% 1,140,792
2010-04-23 2010-04-21 21.724 54,199 -3,285 0.01% 1,177,437
2010-04-22 2010-04-20 22.163 57,484 -13,960 0.01% 1,274,001
2010-04-21 2010-04-19 20.775 71,444 -12,318 0.01% 1,484,213
2010-04-20 2010-04-16 19.800 83,762 +5,748 0.01% 1,658,514
2010-04-19 2010-04-15 20.434 78,014 -821 0.01% 1,594,102
2010-04-16 2010-04-14 20.555 78,835 -4,106 0.01% 1,620,478
2010-04-14 2010-04-12 20.239 82,941 -16,424 0.01% 1,678,618
2010-04-13 2010-04-09 20.020 99,365 +8,212 0.01% 1,989,238
2010-04-12 2010-04-08 19.922 91,153 +13,960 0.01% 1,815,958
2010-04-09 2010-04-07 20.896 77,193 +1,643 0.01% 1,613,046
2010-04-07 2010-03-31 20.896 75,550 +3,284 0.01% 1,578,714
2010-04-01 2010-03-30 21.286 72,266 -1,642 0.01% 1,538,250
2010-03-31 2010-03-29 21.383 73,908 -1,642 0.01% 1,580,402
2010-03-30 2010-03-26 21.310 75,550 -4,928 0.01% 1,609,993
2010-03-29 2010-03-25 20.580 80,478 -4,927 0.01% 1,656,210
2010-03-25 2010-03-23 20.141 85,405 -3,284 0.01% 1,720,166
2010-03-24 2010-03-22 20.093 88,689 +3,284 0.01% 1,781,990
2010-03-23 2010-03-19 20.775 85,405 -1,642 0.01% 1,774,246
2010-03-22 2010-03-18 20.580 87,047 -8,212 0.01% 1,791,398
2010-03-19 2010-03-17 20.117 95,259 -1,642 0.01% 1,916,318
2010-03-18 2010-03-16 19.727 96,901 +14,781 0.01% 1,911,590
2010-03-17 2010-03-15 20.117 82,120 -4,106 0.01% 1,652,002
2010-03-16 2010-03-12 20.093 86,226 +18,888 0.01% 1,732,502
2010-03-15 2010-03-11 20.531 67,338 +8,212 0.01% 1,382,513
2010-03-10 2010-03-08 20.945 59,126 -5,749 0.01% 1,238,393
2010-03-08 2010-03-04 20.580 64,875 -821 0.01% 1,335,106
2010-03-05 2010-03-03 20.628 65,696 -37,775 0.01% 1,355,202
2010-03-04 2010-03-02 18.972 103,471 -1,642 0.01% 1,963,079
2010-03-03 2010-03-01 18.558 105,113 +3,284 0.01% 1,950,711
2010-03-02 2010-02-26 18.144 101,829 +5,749 0.01% 1,847,606
2010-02-26 2010-02-24 18.826 96,080 +15,602 0.01% 1,808,815
2010-02-25 2010-02-23 19.070 80,478 +17,246 0.01% 1,534,689
2010-02-24 2010-02-22 19.484 63,232 -1,643 0.01% 1,231,994
2010-02-22 2010-02-18 18.850 64,875 +2,464 0.01% 1,222,925
2010-02-12 2010-02-10 19.679 62,411 -821 0.01% 1,228,158
2010-02-08 2010-02-04 19.557 63,232 -5,749 0.01% 1,236,614
2010-02-05 2010-02-03 19.240 68,981 +5,749 0.01% 1,327,205
2010-02-04 2010-02-02 19.265 63,232 +3,284 0.01% 1,218,134
2010-02-02 2010-01-29 18.948 59,948 -5,748 0.01% 1,135,889
2010-02-01 2010-01-28 18.753 65,696 +9,854 0.01% 1,232,001
2010-01-26 2010-01-22 20.799 55,842 +1,643 0.01% 1,161,450
2010-01-25 2010-01-21 21.676 54,199 +821 0.01% 1,174,797
2010-01-20 2010-01-18 22.284 53,378 +821 0.01% 1,189,501
2010-01-19 2010-01-15 22.211 52,557 +821 0.01% 1,167,366
2010-01-14 2010-01-12 23.015 51,736 +822 0.01% 1,190,711
2010-01-12 2010-01-08 23.259 50,914 +1,642 0.00% 1,184,192
2010-01-07 2010-01-05 23.454 49,272 +3,285 0.00% 1,155,601
2010-01-06 2010-01-04 22.991 45,987 -4,106 0.00% 1,057,277
2009-12-29 2009-12-24 22.552 50,093 -2,464 0.00% 1,129,717
2009-12-23 2009-12-21 22.528 52,557 -821 0.01% 1,184,006
2009-12-14 2009-12-10 22.577 53,378 -1,642 0.01% 1,205,101
2009-12-11 2009-12-09 22.309 55,020 -1,643 0.01% 1,227,433
2009-12-10 2009-12-08 22.650 56,663 +1,643 0.01% 1,283,406
2009-12-04 2009-12-02 23.186 55,020 +2,463 0.01% 1,275,672
2009-12-03 2009-12-01 22.772 52,557 -8,212 0.01% 1,196,806
2009-12-02 2009-11-30 22.284 60,769 +8,212 0.01% 1,354,206
2009-12-01 2009-11-27 21.676 52,557 -821 0.01% 1,139,206
2009-11-30 2009-11-26 22.284 53,378 +821 0.01% 1,189,501
2009-11-27 2009-11-25 22.991 52,557 -1,642 0.01% 1,208,326
2009-11-26 2009-11-24 23.380 54,199 +4,106 0.01% 1,267,197
2009-11-25 2009-11-23 23.478 50,093 -18,888 0.00% 1,176,077
2009-11-24 2009-11-20 21.992 68,981 +8,212 0.01% 1,517,046
2009-11-23 2009-11-19 22.333 60,769 -9,033 0.01% 1,357,166
2009-11-20 2009-11-18 21.919 69,802 -9,033 0.01% 1,530,002
2009-11-19 2009-11-17 21.018 78,835 +7,391 0.01% 1,656,958
2009-11-18 2009-11-16 21.651 71,444 +821 0.01% 1,546,853
2009-11-17 2009-11-13 22.090 70,623 -9,855 0.01% 1,560,037
2009-11-16 2009-11-12 22.090 80,478 -1,642 0.01% 1,777,731
2009-11-13 2009-11-11 21.676 82,120 -4,106 0.01% 1,780,002
2009-11-12 2009-11-10 20.434 86,226 -18,066 0.01% 1,761,902
2009-11-11 2009-11-09 20.336 104,292 -12,318 0.01% 2,120,894
2009-11-10 2009-11-06 19.873 116,610 +9,854 0.01% 2,317,435
2009-11-09 2009-11-05 19.313 106,756 +13,139 0.01% 2,061,802
2009-11-06 2009-11-04 19.094 93,617 +1,643 0.01% 1,787,526
2009-11-05 2009-11-03 18.583 91,974 +821 0.01% 1,709,115
2009-11-04 2009-11-02 18.948 91,153 +6,569 0.01% 1,727,158
2009-11-03 2009-10-30 19.240 84,584 +3,285 0.01% 1,627,410
2009-11-02 2009-10-29 19.484 81,299 +10,676 0.01% 1,584,006
2009-10-30 2009-10-28 20.190 70,623 -821 0.01% 1,425,878
2009-10-29 2009-10-27 20.555 71,444 -11,497 0.01% 1,468,554
2009-10-28 2009-10-23 20.263 82,941 +7,391 0.01% 1,680,638
2009-10-27 2009-10-22 19.922 75,550 +12,318 0.01% 1,505,114
2009-10-23 2009-10-21 20.628 63,232 -14,782 0.01% 1,304,373
2009-10-22 2009-10-20 19.922 78,014 +1,642 0.01% 1,554,202
2009-10-21 2009-10-19 20.458 76,372 -5,748 0.01% 1,562,410
2009-10-20 2009-10-16 19.679 82,120 +4,106 0.01% 1,616,002
2009-10-19 2009-10-15 19.946 78,014 -16,424 0.01% 1,556,102
2009-10-16 2009-10-14 19.776 94,438 +18,066 0.01% 1,867,602
2009-10-14 2009-10-12 19.849 76,372 +8,212 0.01% 1,515,910
2009-10-13 2009-10-09 19.946 68,160 -4,106 0.01% 1,359,550
2009-10-12 2009-10-08 20.263 72,266 +1,643 0.01% 1,464,330
2009-10-09 2009-10-07 20.555 70,623 -15,603 0.01% 1,451,678
2009-10-08 2009-10-06 20.093 86,226 -9,033 0.01% 1,732,502
2009-10-07 2009-10-05 19.289 95,259 -5,748 0.01% 1,837,438
2009-10-06 2009-10-02 18.583 101,007 +9,854 0.01% 1,876,971
2009-10-05 2009-09-30 19.362 91,153 +3,285 0.01% 1,764,898
2009-10-02 2009-09-29 19.800 87,868 -15,603 0.01% 1,739,814
2009-09-30 2009-09-28 19.557 103,471 -9,854 0.01% 2,023,558
2009-09-29 2009-09-25 19.021 113,325 +5,748 0.01% 2,155,551
2009-09-28 2009-09-24 18.997 107,577 +9,033 0.01% 2,043,599
2009-09-25 2009-09-23 19.873 98,544 +19,709 0.01% 1,958,402
2009-09-24 2009-09-22 20.336 78,835 +4,927 0.01% 1,603,198
2009-09-23 2009-09-21 20.531 73,908 +10,676 0.01% 1,517,402
2009-09-22 2009-09-18 21.846 63,232 +8,212 0.01% 1,381,373
2009-09-21 2009-09-17 22.260 55,020 -1,643 0.01% 1,224,753
2009-09-18 2009-09-16 22.017 56,663 +8,212 0.01% 1,247,526
2009-09-16 2009-09-14 21.310 48,451 +1,643 0.00% 1,032,505
2009-09-14 2009-09-10 21.262 46,808 +2,463 0.00% 995,213
2009-09-10 2009-09-08 22.236 44,345 -1,642 0.00% 986,046
2009-09-07 2009-09-03 20.775 45,987 -4,927 0.00% 955,357
2009-09-04 2009-09-02 19.727 50,914 +2,463 0.00% 1,004,393
2009-09-03 2009-09-01 19.825 48,451 +4,106 0.00% 960,525
2009-09-02 2009-08-31 20.360 44,345 +4,106 0.00% 902,885
2009-08-28 2009-08-26 22.528 40,239 +5,749 0.00% 906,506
2009-08-27 2009-08-25 23.234 34,490 +1,642 0.00% 801,352
2009-08-26 2009-08-24 23.234 32,848 -2,464 0.00% 763,201
2009-08-25 2009-08-21 23.356 35,312 -4,106 0.00% 824,750
2009-08-24 2009-08-20 21.797 39,418 -4,106 0.00% 859,210
2009-08-19 2009-08-17 20.068 43,524 +3,285 0.00% 873,449
2009-08-18 2009-08-14 21.627 40,239 +2,464 0.00% 870,245
2009-08-13 2009-08-11 22.236 37,775 +2,463 0.00% 839,957
2009-08-07 2009-08-05 23.502 35,312 -4,927 0.00% 829,910
2009-08-06 2009-08-04 23.234 40,239 -1,642 0.00% 934,926
2009-08-04 2009-07-31 23.648 41,881 -821 0.00% 990,416
2009-07-30 2009-07-28 23.721 42,702 +4,106 0.00% 1,012,952
2009-07-29 2009-07-27 23.868 38,596 +9,854 0.00% 921,192
2009-07-27 2009-07-23 24.416 28,742 +1,642 0.00% 701,751
2009-07-22 2009-07-20 23.624 27,100 -8,212 0.00% 640,210
2009-07-21 2009-07-17 21.822 35,312 -1,642 0.00% 770,570
2009-07-20 2009-07-16 21.627 36,954 -1,642 0.00% 799,201
2009-07-17 2009-07-15 20.848 38,596 -2,464 0.00% 804,633
2009-07-10 2009-07-08 19.484 41,060 -821 0.00% 800,001
2009-07-07 2009-07-03 19.873 41,881 -16,424 0.00% 832,317
2009-07-03 2009-06-30 18.802 58,305 +8,212 0.01% 1,096,238
2009-06-30 2009-06-26 19.752 50,093 -1,643 0.00% 989,417
2009-06-29 2009-06-25 19.630 51,736 -14,781 0.01% 1,015,569
2009-06-25 2009-06-23 18.534 66,517 +6,569 0.01% 1,232,818
2009-06-24 2009-06-22 19.557 59,948 -4,927 0.01% 1,172,389
2009-06-23 2009-06-19 18.558 64,875 -2,463 0.01% 1,203,965
2009-06-22 2009-06-18 17.779 67,338 -2,464 0.01% 1,197,194
2009-06-19 2009-06-17 17.340 69,802 +4,927 0.01% 1,210,401
2009-06-12 2009-06-10 19.696 64,875 -24,636 0.01% 1,277,751
2009-06-11 2009-06-09 19.597 89,511 +1,406 0.01% 1,754,112
2009-06-10 2009-06-08 19.597 88,105 +16,166 0.01% 1,726,559
2009-06-08 2009-06-04 19.028 71,939 +19,399 0.01% 1,368,820
2009-06-05 2009-06-03 19.448 52,540 -66,281 0.01% 1,021,806
2009-06-04 2009-06-02 19.448 118,821 +81,639 0.01% 2,310,848
2009-06-03 2009-06-01 20.562 37,182 -12,125 0.00% 764,521
2009-06-01 2009-05-27 19.052 49,307 -12,124 0.00% 939,409
2009-05-29 2009-05-26 18.953 61,431 +9,700 0.01% 1,164,319
2009-05-27 2009-05-25 18.953 51,731 +4,041 0.01% 980,472
2009-05-26 2009-05-22 17.766 47,690 -4,041 0.00% 847,242
2009-05-25 2009-05-21 17.741 51,731 -16,975 0.01% 917,753
2009-05-22 2009-05-20 17.790 68,706 +24,249 0.01% 1,222,304
2009-05-20 2009-05-18 17.295 44,457 -16,166 0.00% 768,905
2009-05-19 2009-05-15 16.429 60,623 +8,083 0.01% 996,004
2009-05-18 2009-05-14 16.207 52,540 +6,467 0.01% 851,505
2009-05-15 2009-05-13 17.122 46,073 -2,425 0.00% 788,875
2009-05-14 2009-05-12 16.949 48,498 +12,933 0.00% 821,997
2009-05-13 2009-05-11 18.458 35,565 +4,849 0.00% 656,474
2009-05-12 2009-05-08 17.766 30,716 -5,658 0.00% 545,688
2009-05-07 2009-05-05 17.320 36,374 +5,658 0.00% 630,006
2009-05-06 2009-05-04 17.939 30,716 -808 0.00% 551,009
2009-05-05 2009-04-30 17.320 31,524 +808 0.00% 546,003
2009-04-29 2009-04-27 16.355 30,716 -21,824 0.00% 502,368
2009-04-28 2009-04-24 16.454 52,540 -2,425 0.01% 864,505
2009-04-27 2009-04-23 16.232 54,965 +7,275 0.01% 892,166
2009-04-24 2009-04-22 15.069 47,690 -6,466 0.00% 718,622
2009-04-23 2009-04-21 15.118 54,156 -4,850 0.01% 818,735
2009-04-22 2009-04-20 14.475 59,006 +6,466 0.01% 854,098
2009-04-21 2009-04-17 14.425 52,540 +5,658 0.01% 757,904
2009-04-20 2009-04-16 15.168 46,882 +9,700 0.00% 711,086
2009-04-17 2009-04-15 15.514 37,182 -1,617 0.00% 576,841
2009-04-08 2009-04-06 14.871 38,799 +1,617 0.00% 576,967
2009-04-03 2009-04-01 14.475 37,182 -4,041 0.00% 538,201
2009-04-02 2009-03-31 13.732 41,223 +2,424 0.00% 566,094
2009-03-31 2009-03-27 13.708 38,799 -2,424 0.00% 531,846
2009-03-30 2009-03-26 13.114 41,223 -4,042 0.00% 540,594
2009-03-27 2009-03-25 12.718 45,265 -1,617 0.00% 575,680
2009-03-26 2009-03-24 12.594 46,882 -5,658 0.00% 590,445
2009-03-25 2009-03-23 12.310 52,540 -1,616 0.01% 646,753
2009-03-24 2009-03-20 11.258 54,156 +4,041 0.01% 609,696
2009-03-23 2009-03-19 11.481 50,115 +6,467 0.00% 575,362
2009-03-20 2009-03-18 11.803 43,648 -809 0.00% 515,156
2009-03-19 2009-03-17 11.803 44,457 -2,425 0.00% 524,704
2009-03-18 2009-03-16 11.468 46,882 -5,658 0.00% 537,665
2009-03-13 2009-03-11 11.060 52,540 +3,233 0.01% 581,103
2009-03-12 2009-03-10 11.184 49,307 +3,234 0.00% 551,446
2009-03-05 2009-03-03 12.421 46,073 +1,616 0.00% 572,276
2009-02-27 2009-02-25 12.372 44,457 -6,466 0.00% 550,004
2009-02-24 2009-02-20 12.495 50,923 -1,617 0.01% 636,299
2009-02-23 2009-02-19 12.743 52,540 -8,891 0.01% 669,504
2009-02-20 2009-02-18 12.000 61,431 -15,358 0.01% 737,199
2009-02-19 2009-02-17 11.728 76,789 +20,208 0.01% 900,602
2009-02-18 2009-02-16 12.334 56,581 +4,041 0.01% 697,897
2009-02-13 2009-02-11 13.732 52,540 +3,233 0.01% 721,504
2009-02-12 2009-02-10 13.980 49,307 -10,507 0.00% 689,307
2009-02-11 2009-02-09 12.891 59,814 +3,233 0.01% 771,074
2009-02-10 2009-02-06 12.619 56,581 +808 0.01% 713,997
2009-02-06 2009-02-04 12.000 55,773 +808 0.01% 669,301
2009-01-30 2009-01-23 11.073 54,965 +6,467 0.01% 608,604
2009-01-23 2009-01-21 11.258 48,498 -9,700 0.00% 545,998
2009-01-21 2009-01-19 10.875 58,198 +808 0.01% 632,882
2009-01-20 2009-01-16 11.048 57,390 +5,659 0.01% 634,035
2009-01-16 2009-01-14 11.011 51,731 -8,083 0.01% 569,595
2009-01-15 2009-01-13 10.578 59,814 -8,892 0.01% 632,695
2009-01-13 2009-01-09 10.924 68,706 +10,508 0.01% 750,552
2009-01-12 2009-01-08 11.382 58,198 +6,467 0.01% 662,402
2009-01-09 2009-01-07 12.137 51,731 -10,508 0.01% 627,835
2009-01-07 2009-01-05 11.444 62,239 +808 0.01% 712,246
2009-01-06 2009-01-02 11.629 61,431 +4,850 0.01% 714,399
2008-12-30 2008-12-24 10.664 56,581 -2,425 0.01% 603,398
2008-12-23 2008-12-19 11.976 59,006 +8,891 0.01% 706,638
2008-12-22 2008-12-18 12.619 50,115 -5,658 0.00% 632,402
2008-12-19 2008-12-17 11.011 55,773 -12,124 0.01% 614,101
2008-12-18 2008-12-16 10.664 67,897 +16,166 0.01% 724,075
2008-12-17 2008-12-15 11.172 51,731 -12,125 0.01% 577,915
2008-12-16 2008-12-12 10.046 63,856 -8,891 0.01% 641,480
2008-12-15 2008-12-11 9.155 72,747 +4,041 0.01% 665,997
2008-12-12 2008-12-10 9.019 68,706 -36,373 0.01% 619,652
2008-12-11 2008-12-09 8.512 105,079 +38,798 0.01% 894,396
2008-12-10 2008-12-08 8.833 66,281 -21,824 0.01% 585,481
2008-12-09 2008-12-05 8.475 88,105 -18,591 0.01% 746,649
2008-12-08 2008-12-04 8.413 106,696 +14,549 0.01% 897,600
2008-12-05 2008-12-03 8.833 92,147 +21,016 0.01% 813,964
2008-12-04 2008-12-02 8.413 71,131 +16,975 0.01% 598,403
2008-12-03 2008-12-01 8.759 54,156 -43,649 0.01% 474,357
2008-12-02 2008-11-28 7.547 97,805 +12,125 0.01% 738,102
2008-12-01 2008-11-27 7.398 85,680 -1,617 0.01% 633,879
2008-11-28 2008-11-26 7.423 87,297 +2,425 0.01% 648,002
2008-11-27 2008-11-25 7.423 84,872 +1,617 0.01% 630,001
2008-11-26 2008-11-24 7.126 83,255 +4,850 0.01% 593,278
2008-11-20 2008-11-18 6.978 78,405 +1,616 0.01% 547,077
2008-11-17 2008-11-13 7.373 76,789 -12,933 0.01% 566,201
2008-11-14 2008-11-12 7.980 89,722 +12,125 0.01% 715,953
2008-11-13 2008-11-11 7.609 77,597 +26,674 0.01% 590,399
2008-11-12 2008-11-10 7.609 50,923 -5,658 0.01% 387,449
2008-11-11 2008-11-07 6.866 56,581 +1,616 0.01% 388,498
2008-11-10 2008-11-06 6.928 54,965 -14,549 0.01% 380,803
2008-11-07 2008-11-05 7.522 69,514 -15,358 0.01% 522,879
2008-11-06 2008-11-04 6.124 84,872 +29,907 0.01% 519,751
2008-11-05 2008-11-03 7.361 54,965 -1,616 0.01% 404,603
2008-11-04 2008-10-31 7.423 56,581 +6,466 0.01% 419,998
2008-10-28 2008-10-24 5.815 50,115 +808 0.00% 291,401
2008-10-27 2008-10-23 8.042 49,307 -1,616 0.00% 396,504
2008-10-22 2008-10-20 11.877 50,923 +1,616 0.01% 604,799
2008-10-21 2008-10-17 12.099 49,307 -32,332 0.00% 596,586
2008-10-14 2008-10-10 11.110 81,639 +809 0.01% 906,984
2008-10-13 2008-10-09 13.114 80,830 -2,425 0.01% 1,059,996
2008-10-09 2008-10-06 16.331 83,255 -5,658 0.01% 1,359,596
2008-10-06 2008-10-02 17.865 88,913 -1,617 0.01% 1,588,393
2008-10-03 2008-09-30 17.320 90,530 +5,658 0.01% 1,568,000
2008-09-26 2008-09-24 18.137 84,872 -3,233 0.01% 1,539,303
2008-09-25 2008-09-23 17.716 88,105 +1,617 0.01% 1,560,879
2008-09-24 2008-09-22 17.815 86,488 -4,850 0.01% 1,540,792
2008-09-23 2008-09-19 17.172 91,338 +25,865 0.01% 1,568,435
2008-09-22 2008-09-18 15.514 65,473 -808 0.01% 1,015,747
2008-09-19 2008-09-17 16.058 66,281 +4,042 0.01% 1,064,362
2008-09-16 2008-09-11 16.306 62,239 +5,658 0.01% 1,014,854
2008-09-11 2008-09-09 18.063 56,581 -3,233 0.01% 1,021,996
2008-09-10 2008-09-08 18.409 59,814 -2,425 0.01% 1,101,112
2008-09-09 2008-09-05 17.766 62,239 -4,850 0.01% 1,105,714
2008-09-08 2008-09-04 18.434 67,089 +3,233 0.01% 1,236,697
2008-09-04 2008-09-02 19.671 63,856 +1,617 0.01% 1,256,101
2008-09-03 2008-09-01 19.522 62,239 +10,508 0.01% 1,215,053
2008-09-01 2008-08-28 18.731 51,731 -4,850 0.01% 968,952
2008-08-29 2008-08-27 19.052 56,581 -809 0.01% 1,077,996
2008-08-28 2008-08-26 19.003 57,390 -808 0.01% 1,090,569
2008-08-15 2008-08-13 18.929 58,198 +5,658 0.01% 1,101,603
2008-08-11 2008-08-07 18.458 52,540 -6,466 0.01% 969,805
2008-08-07 2008-08-04 18.582 59,006 -5,658 0.01% 1,096,457
2008-08-05 2008-08-01 18.285 64,664 +4,850 0.01% 1,182,395
2008-08-01 2008-07-30 18.161 59,814 -809 0.01% 1,086,312
2008-07-31 2008-07-29 17.840 60,623 -2,425 0.01% 1,081,504
2008-07-30 2008-07-28 17.939 63,048 +3,234 0.01% 1,131,006
2008-07-29 2008-07-25 17.815 59,814 -1,617 0.01% 1,065,592
2008-07-28 2008-07-24 18.063 61,431 -7,275 0.01% 1,109,599
2008-07-25 2008-07-23 18.409 68,706 -6,466 0.01% 1,264,804
2008-07-24 2008-07-22 17.939 75,172 +1,616 0.01% 1,348,496
2008-07-23 2008-07-21 17.320 73,556 +1,617 0.01% 1,274,007
2008-07-22 2008-07-18 16.974 71,939 -4,850 0.01% 1,221,080
2008-07-16 2008-07-14 16.504 76,789 -2,425 0.01% 1,267,303
2008-07-15 2008-07-11 16.702 79,214 +5,658 0.01% 1,323,005
2008-07-11 2008-07-09 16.702 73,556 -101,038 0.01% 1,228,507
2008-07-09 2008-07-07 17.667 174,594 -108,312 0.02% 3,084,489
2008-07-08 2008-07-04 17.939 282,906 -24,249 0.03% 5,074,997
2008-07-07 2008-07-03 18.805 307,155 -193,303 0.03% 5,775,995
2008-07-03 2008-06-30 19.795 500,458 -3,233 0.05% 9,906,341
2008-07-02 2008-06-27 18.582 503,691 -4,041 0.05% 9,359,653
2008-06-27 2008-06-25 17.469 507,732 -4,042 0.05% 8,869,413
2008-06-19 2008-06-17 16.825 511,774 -6,466 0.05% 8,610,785
2008-06-17 2008-06-13 15.786 518,240 +161,660 0.05% 8,181,016
2008-06-16 2008-06-12 16.801 356,580 +7,275 0.04% 5,990,766
2008-06-12 2008-06-10 17.546 349,305 -380 0.03% 6,128,891
2008-06-11 2008-06-06 18.591 349,685 -804 0.03% 6,501,081
2008-06-10 2008-06-05 18.093 350,489 +160,721 0.04% 6,341,570
2008-06-06 2008-06-04 17.670 189,768 +2,411 0.02% 3,353,276
2008-06-05 2008-06-03 17.471 187,357 -24,108 0.02% 3,273,369
2008-06-04 2008-06-02 17.521 211,465 +32,948 0.02% 3,705,093
2008-05-30 2008-05-28 17.422 178,517 -4,165 0.02% 3,110,037
2008-05-29 2008-05-27 17.446 182,682 -803 0.02% 3,187,144
2008-05-27 2008-05-23 17.446 183,485 -4,558 0.02% 3,201,154
2008-05-20 2008-05-16 18.044 188,043 -6,429 0.02% 3,392,994
2008-05-15 2008-05-13 17.695 194,472 -17,679 0.02% 3,441,238
2008-05-14 2008-05-09 17.397 212,151 +17,679 0.02% 3,690,713
2008-05-13 2008-05-08 16.924 194,472 -180,007 0.02% 3,291,198
2008-05-09 2008-05-07 17.397 374,479 -2,411 0.04% 6,514,673
2008-05-07 2008-05-05 17.521 376,890 -1,607 0.04% 6,603,516
2008-05-02 2008-04-29 17.297 378,497 +180,810 0.04% 6,546,893
2008-04-30 2008-04-28 17.894 197,687 +3,215 0.02% 3,537,488
2008-04-29 2008-04-25 18.143 194,472 -2,411 0.02% 3,528,357
2008-04-24 2008-04-22 17.571 196,883 +114,915 0.02% 3,459,401
2008-04-22 2008-04-18 14.435 81,968 +804 0.01% 1,183,206
2008-04-18 2008-04-16 14.186 81,164 -8,036 0.01% 1,151,400
2008-04-17 2008-04-15 13.763 89,200 +8,036 0.01% 1,227,660
2008-04-11 2008-04-09 14.734 81,164 -14,465 0.01% 1,195,840
2008-04-09 2008-04-07 15.132 95,629 -2,411 0.01% 1,447,042
2008-04-08 2008-04-03 14.759 98,040 -11,250 0.01% 1,446,925
2008-04-07 2008-04-02 14.460 109,290 -8,036 0.01% 1,580,318
2008-04-03 2008-04-01 13.639 117,326 +16,072 0.01% 1,600,158
2008-04-02 2008-03-31 14.111 101,254 -8,036 0.01% 1,428,839
2008-04-01 2008-03-28 13.937 109,290 +2,411 0.01% 1,523,198
2008-03-31 2008-03-27 13.688 106,879 -7,233 0.01% 1,462,996
2008-03-28 2008-03-26 13.539 114,112 +10,447 0.01% 1,544,963
2008-03-27 2008-03-25 13.240 103,665 +3,215 0.01% 1,372,561
2008-03-19 2008-03-17 13.240 100,450 +8,839 0.01% 1,329,994
2008-03-17 2008-03-13 14.460 91,611 +8,036 0.01% 1,324,682
2008-03-11 2008-03-07 14.311 83,575 -2,411 0.01% 1,196,003
2008-03-07 2008-03-05 14.485 85,986 +1,608 0.01% 1,245,486
2008-03-05 2008-03-03 16.899 84,378 +1,607 0.01% 1,425,893
2008-03-03 2008-02-28 18.019 82,771 -12,858 0.01% 1,491,436
2008-02-29 2008-02-27 17.720 95,629 +11,251 0.01% 1,694,562
2008-02-28 2008-02-26 17.297 84,378 +3,214 0.01% 1,459,493
2008-02-27 2008-02-25 16.575 81,164 +9,643 0.01% 1,345,320
2008-02-22 2008-02-20 19.064 71,521 -803 0.01% 1,363,485
2008-02-21 2008-02-19 19.114 72,324 +1,607 0.01% 1,382,393
2008-02-05 2008-02-01 17.297 70,717 -2,411 0.01% 1,223,198
2008-02-04 2008-01-31 17.422 73,128 -3,214 0.01% 1,274,001
2008-02-01 2008-01-30 16.252 76,342 -2,411 0.01% 1,240,694
2008-01-31 2008-01-29 17.471 78,753 -1,607 0.01% 1,375,917
2008-01-29 2008-01-25 17.123 80,360 +2,410 0.01% 1,375,993
2008-01-25 2008-01-23 15.779 77,950 -803 0.01% 1,229,967
2008-01-24 2008-01-22 14.808 78,753 -2,411 0.01% 1,166,197
2008-01-22 2008-01-18 18.218 81,164 -804 0.01% 1,478,640
2008-01-21 2008-01-17 18.741 81,968 +804 0.01% 1,536,128
2008-01-18 2008-01-16 19.537 81,164 +3,214 0.01% 1,585,700
2008-01-17 2008-01-15 21.105 77,950 -4,821 0.01% 1,645,129
2008-01-16 2008-01-14 21.901 82,771 +1,607 0.01% 1,812,796
2008-01-15 2008-01-11 22.250 81,164 -8,036 0.01% 1,805,880
2008-01-11 2008-01-09 22.424 89,200 +11,250 0.01% 2,000,219
2008-01-08 2008-01-04 24.390 77,950 +4,018 0.01% 1,901,210
2008-01-07 2008-01-03 24.415 73,932 +7,233 0.01% 1,805,051
2008-01-04 2008-01-02 25.012 66,699 -804 0.01% 1,668,297
2008-01-03 2007-12-31 25.883 67,503 -4,018 0.01% 1,747,207
2008-01-02 2007-12-27 24.539 71,521 +2,411 0.01% 1,755,086
2007-12-28 2007-12-24 24.141 69,110 -8,840 0.01% 1,668,402
2007-12-27 2007-12-20 22.524 77,950 +5,626 0.01% 1,755,710
2007-12-21 2007-12-19 22.648 72,324 -2,411 0.01% 1,637,992
2007-12-20 2007-12-18 21.652 74,735 +12,054 0.01% 1,618,197
2007-12-19 2007-12-17 21.329 62,681 +4,822 0.01% 1,336,918
2007-12-18 2007-12-14 23.395 57,859 +2,410 0.01% 1,353,589
2007-12-12 2007-12-10 24.763 55,449 +8,840 0.01% 1,373,108
2007-12-11 2007-12-07 26.381 46,609 -1,607 0.00% 1,229,599
2007-12-10 2007-12-06 29.368 48,216 -1,607 0.00% 1,415,993
2007-12-06 2007-12-04 26.132 49,823 -1,608 0.00% 1,301,988
2007-12-05 2007-12-03 26.257 51,431 -1,607 0.01% 1,350,409
2007-12-03 2007-11-29 24.266 53,038 +1,607 0.01% 1,287,003
2007-11-29 2007-11-27 23.021 51,431 -1,607 0.01% 1,184,008
2007-11-28 2007-11-26 22.275 53,038 -4,821 0.01% 1,181,403
2007-11-27 2007-11-23 20.284 57,859 +803 0.01% 1,173,590
2007-11-26 2007-11-22 20.732 57,056 +1,607 0.01% 1,182,863
2007-11-23 2007-11-21 21.628 55,449 -4,821 0.01% 1,199,227
2007-11-22 2007-11-20 21.677 60,270 +803 0.01% 1,306,494
2007-11-21 2007-11-19 21.528 59,467 -3,214 0.01% 1,280,207
2007-11-20 2007-11-16 22.150 62,681 -1,607 0.01% 1,388,398
2007-11-19 2007-11-15 22.399 64,288 +8,036 0.01% 1,439,993
2007-11-16 2007-11-14 22.474 56,252 -804 0.01% 1,264,194
2007-11-15 2007-11-13 21.180 57,056 -4,018 0.01% 1,208,423
2007-11-14 2007-11-12 22.026 61,074 +5,625 0.01% 1,345,202
2007-11-12 2007-11-08 26.132 55,449 -4,821 0.01% 1,449,009
2007-11-09 2007-11-07 25.635 60,270 -19,287 0.01% 1,544,993
2007-11-08 2007-11-06 24.266 79,557 +2,411 0.01% 1,930,505
2007-11-05 2007-11-01 24.950 77,146 -6,429 0.01% 1,924,801
2007-11-02 2007-10-31 23.370 83,575 -1,607 0.01% 1,953,125
2007-11-01 2007-10-30 22.922 85,182 +1,607 0.01% 1,952,520
2007-10-31 2007-10-29 23.643 83,575 -803 0.01% 1,976,005
2007-10-29 2007-10-25 22.947 84,378 -3,215 0.01% 1,936,191
2007-10-24 2007-10-22 23.519 87,593 +4,822 0.01% 2,060,104
2007-10-23 2007-10-18 26.132 82,771 -4,018 0.01% 2,162,995
2007-10-22 2007-10-17 23.793 86,789 +803 0.01% 2,064,955
2007-10-18 2007-10-16 23.270 85,986 -17,679 0.01% 2,000,909
2007-10-16 2007-10-12 21.130 103,665 +804 0.01% 2,190,422
2007-10-12 2007-10-10 20.881 102,861 +803 0.01% 2,147,834
2007-10-11 2007-10-09 20.607 102,058 +21,698 0.01% 2,103,126
2007-10-10 2007-10-08 21.279 80,360 -12,054 0.01% 1,709,992
2007-10-09 2007-10-05 21.130 92,414 -1,608 0.01% 1,952,691
2007-10-08 2007-10-04 20.134 94,022 -36,965 0.01% 1,893,067
2007-10-05 2007-10-03 18.915 130,987 -21,698 0.01% 2,477,592
2007-10-04 2007-10-02 18.840 152,685 -20,893 0.02% 2,876,605
2007-10-03 2007-09-28 17.496 173,578 +2,410 0.02% 3,036,952
2007-10-02 2007-09-27 17.845 171,168 -2,410 0.02% 3,054,427
2007-09-27 2007-09-24 16.675 173,578 -4,018 0.02% 2,894,393
2007-09-25 2007-09-21 16.725 177,596 -804 0.02% 2,970,232
2007-09-24 2007-09-20 17.123 178,400 -25,715 0.02% 3,054,719
2007-09-21 2007-09-19 17.670 204,115 -14,465 0.02% 3,606,793
2007-09-20 2007-09-18 17.496 218,580 +27,322 0.02% 3,824,316
2007-09-19 2007-09-17 17.994 191,258 -12,054 0.02% 3,441,485
2007-09-18 2007-09-14 16.376 203,312 -5,625 0.02% 3,329,484
2007-09-17 2007-09-13 16.451 208,937 +6,429 0.02% 3,437,200
2007-09-14 2007-09-12 16.102 202,508 -14,465 0.02% 3,260,877
2007-09-13 2007-09-11 15.182 216,973 +804 0.02% 3,293,999
2007-09-12 2007-09-10 14.833 216,169 +12,054 0.02% 3,206,473
2007-09-10 2007-09-06 15.231 204,115 -804 0.02% 3,108,954
2007-09-07 2007-09-05 15.082 204,919 -8,036 0.02% 3,090,600
2007-09-06 2007-09-04 15.306 212,955 +16,876 0.02% 3,259,500
2007-09-05 2007-09-03 15.406 196,079 +13,661 0.02% 3,020,715
2007-09-04 2007-08-31 15.779 182,418 -4,822 0.02% 2,878,359
2007-09-03 2007-08-30 15.804 187,240 +6,429 0.02% 2,959,105
2007-08-31 2007-08-29 15.903 180,811 +4,822 0.02% 2,875,502
2007-08-30 2007-08-28 16.227 175,989 +803 0.02% 2,855,756
2007-08-29 2007-08-27 16.849 175,186 -24,108 0.02% 2,951,726
2007-08-28 2007-08-24 15.406 199,294 +20,090 0.02% 3,070,244
2007-08-27 2007-08-23 15.679 179,204 +27,323 0.02% 2,809,805
2007-08-24 2007-08-22 14.286 151,881 +803 0.02% 2,169,718
2007-08-23 2007-08-21 13.813 151,078 +3,215 0.02% 2,086,806
2007-08-22 2007-08-20 14.261 147,863 -29,733 0.01% 2,108,638
2007-08-21 2007-08-17 12.643 177,596 -8,840 0.02% 2,245,354
2007-08-20 2007-08-16 13.937 186,436 +29,733 0.02% 2,598,399
2007-08-17 2007-08-15 15.928 156,703 -73,128 0.02% 2,496,004
2007-08-16 2007-08-14 16.600 229,831 -803 0.02% 3,815,245
2007-08-15 2007-08-13 16.550 230,634 -4,018 0.02% 3,817,095
2007-08-14 2007-08-10 16.550 234,652 +24,911 0.02% 3,883,594
2007-08-13 2007-08-09 17.471 209,741 -20,090 0.02% 3,664,447
2007-08-10 2007-08-08 17.870 229,831 -8,839 0.02% 4,106,965
2007-08-09 2007-08-07 16.351 238,670 -8,840 0.02% 3,902,574
2007-08-08 2007-08-06 16.924 247,510 -1,607 0.02% 4,188,800
2007-08-07 2007-08-03 17.222 249,117 +19,286 0.02% 4,290,396
2007-08-06 2007-08-02 16.725 229,831 -4,018 0.02% 3,843,845
2007-08-03 2007-08-01 17.646 233,849 -67,502 0.02% 4,126,385
2007-08-02 2007-07-31 18.517 301,351 -3,215 0.03% 5,579,992
2007-08-01 2007-07-30 17.670 304,566 +34,555 0.03% 5,381,802
2007-07-31 2007-07-27 17.845 270,011 -35,358 0.03% 4,818,242
2007-07-30 2007-07-26 18.392 305,369 +1,607 0.03% 5,616,391
2007-07-27 2007-07-25 18.616 303,762 -49,824 0.03% 5,654,875
2007-07-26 2007-07-24 19.288 353,586 +16,072 0.04% 6,820,006
2007-07-25 2007-07-23 19.637 337,514 -6,428 0.03% 6,627,607
2007-07-24 2007-07-20 19.562 343,942 +23,304 0.03% 6,728,151
2007-07-23 2007-07-19 19.562 320,638 +27,323 0.03% 6,272,281
2007-07-20 2007-07-18 19.064 293,315 -19,287 0.03% 5,591,792
2007-07-19 2007-07-17 18.367 312,602 -100,450 0.03% 5,741,642
2007-07-18 2007-07-16 16.774 413,052 +16,072 0.04% 6,928,713
2007-07-17 2007-07-13 17.297 396,980 +34,555 0.04% 6,866,595
2007-07-16 2007-07-12 16.650 362,425 +21,697 0.04% 6,034,374
2007-07-13 2007-07-11 17.023 340,728 +5,625 0.03% 5,800,319
2007-07-12 2007-07-10 17.471 335,103 +109,290 0.03% 5,854,683
2007-07-11 2007-07-09 18.019 225,813 -31,340 0.02% 4,068,886
2007-07-10 2007-07-06 17.969 257,153 +32,948 0.03% 4,620,796
2007-07-09 2007-07-05 18.517 224,205 +4,018 0.02% 4,151,511
2007-07-06 2007-07-04 17.422 220,187 0.02% 3,835,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top