History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 15,630,000 | +0 | 0.96% | 27,352,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 15,630,000 | +0 | 0.96% | 27,508,800 |
| 2025-10-10 | 2025-10-08 | 1.870 | 15,630,000 | +0 | 0.96% | 29,228,100 |
| 2025-10-09 | 2025-10-06 | 1.880 | 15,630,000 | +0 | 0.96% | 29,384,400 |
| 2025-10-08 | 2025-10-03 | 1.870 | 15,630,000 | +0 | 0.96% | 29,228,100 |
| 2025-10-06 | 2025-10-02 | 1.890 | 15,630,000 | +0 | 0.96% | 29,540,700 |
| 2025-10-03 | 2025-09-30 | 1.720 | 15,630,000 | +0 | 0.96% | 26,883,600 |
| 2025-10-02 | 2025-09-29 | 1.800 | 15,630,000 | -8,000 | 0.96% | 28,134,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 15,638,000 | -135,000 | 0.96% | 27,210,120 |
| 2025-09-29 | 2025-09-25 | 1.650 | 15,773,000 | -169,000 | 0.96% | 26,025,450 |
| 2025-09-11 | 2025-09-09 | 1.590 | 15,942,000 | -24,000 | 0.97% | 25,347,780 |
| 2025-09-10 | 2025-09-08 | 1.630 | 15,966,000 | -371,000 | 0.98% | 26,024,580 |
| 2025-09-09 | 2025-09-05 | 1.550 | 16,337,000 | -140,000 | 1.00% | 25,322,350 |
| 2025-09-08 | 2025-09-04 | 1.380 | 16,477,000 | -10,000 | 1.01% | 22,738,260 |
| 2025-08-29 | 2025-08-27 | 1.360 | 16,487,000 | -314,000 | 1.01% | 22,422,320 |
| 2025-08-28 | 2025-08-26 | 1.320 | 16,801,000 | -1,350,000 | 1.03% | 22,177,320 |
| 2025-08-27 | 2025-08-25 | 1.280 | 18,151,000 | -139,000 | 1.11% | 23,233,280 |
| 2025-08-26 | 2025-08-22 | 1.270 | 18,290,000 | -586,000 | 1.12% | 23,228,300 |
| 2025-08-25 | 2025-08-21 | 1.260 | 18,876,000 | -291,000 | 1.15% | 23,783,760 |
| 2025-08-22 | 2025-08-20 | 1.270 | 19,167,000 | -1,639,000 | 1.17% | 24,342,090 |
| 2025-08-21 | 2025-08-19 | 1.290 | 20,806,000 | -100,000 | 1.27% | 26,839,740 |
| 2025-08-19 | 2025-08-15 | 1.350 | 20,906,000 | -279,000 | 1.28% | 28,223,100 |
| 2025-08-13 | 2025-08-11 | 1.360 | 21,185,000 | -358,000 | 1.30% | 28,811,600 |
| 2025-08-11 | 2025-08-07 | 1.360 | 21,543,000 | -122,000 | 1.32% | 29,298,480 |
| 2025-08-04 | 2025-07-31 | 1.390 | 21,665,000 | -78,000 | 1.32% | 30,114,350 |
| 2025-07-31 | 2025-07-29 | 1.300 | 21,743,000 | -105,000 | 1.33% | 28,265,900 |
| 2025-07-29 | 2025-07-25 | 1.250 | 21,848,000 | -56,000 | 1.34% | 27,310,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 21,904,000 | -80,000 | 1.34% | 26,941,920 |
| 2025-07-17 | 2025-07-15 | 1.250 | 21,984,000 | -23,000 | 1.34% | 27,480,000 |
| 2025-07-11 | 2025-07-09 | 1.270 | 22,007,000 | -40,000 | 1.35% | 27,948,890 |
| 2025-07-09 | 2025-07-07 | 1.230 | 22,047,000 | -21,000 | 1.35% | 27,117,810 |
| 2025-06-27 | 2025-06-25 | 1.290 | 22,068,000 | -2,000 | 1.35% | 28,467,720 |
| 2025-06-20 | 2025-06-18 | 1.370 | 22,070,000 | -16,000 | 1.35% | 30,235,900 |
| 2025-06-19 | 2025-06-17 | 1.390 | 22,086,000 | -60,000 | 1.35% | 30,699,540 |
| 2025-06-13 | 2025-06-11 | 1.120 | 22,146,000 | -335,000 | 1.35% | 24,803,520 |
| 2025-06-12 | 2025-06-10 | 1.010 | 22,481,000 | -38,000 | 1.37% | 22,705,810 |
| 2025-06-10 | 2025-06-06 | 0.930 | 22,519,000 | -12,000 | 1.38% | 20,942,670 |
| 2025-06-05 | 2025-06-03 | 0.880 | 22,531,000 | -49,000 | 1.38% | 19,827,280 |
| 2025-05-23 | 2025-05-21 | 0.830 | 22,580,000 | -10,000 | 1.38% | 18,741,400 |
| 2025-05-02 | 2025-04-29 | 0.830 | 22,590,000 | -2,000 | 1.38% | 18,749,700 |
| 2025-04-29 | 2025-04-25 | 0.840 | 22,592,000 | -30,000 | 1.38% | 18,977,280 |
| 2025-04-02 | 2025-03-31 | 0.880 | 22,622,000 | -140,000 | 1.38% | 19,907,360 |
| 2025-03-18 | 2025-03-14 | 0.890 | 22,762,000 | -1,000 | 1.39% | 20,258,180 |
| 2025-03-10 | 2025-03-06 | 0.910 | 22,763,000 | -13,000 | 1.39% | 20,714,330 |
| 2025-02-26 | 2025-02-24 | 0.910 | 22,776,000 | -293,000 | 1.39% | 20,726,160 |
| 2025-02-25 | 2025-02-21 | 0.930 | 23,069,000 | -351,000 | 1.41% | 21,454,170 |
| 2025-02-20 | 2025-02-18 | 0.920 | 23,420,000 | -169,000 | 1.43% | 21,546,400 |
| 2025-02-19 | 2025-02-17 | 0.920 | 23,589,000 | -239,000 | 1.44% | 21,701,880 |
| 2025-02-18 | 2025-02-14 | 0.920 | 23,828,000 | -54,000 | 1.46% | 21,921,760 |
| 2025-02-14 | 2025-02-12 | 0.920 | 23,882,000 | -20,000 | 1.46% | 21,971,440 |
| 2025-02-12 | 2025-02-10 | 0.950 | 23,902,000 | -160,000 | 1.46% | 22,706,900 |
| 2025-02-11 | 2025-02-07 | 0.910 | 24,062,000 | -50,000 | 1.47% | 21,896,420 |
| 2025-02-10 | 2025-02-06 | 0.870 | 24,112,000 | -5,000 | 1.47% | 20,977,440 |
| 2024-12-09 | 2024-12-05 | 0.810 | 24,117,000 | -17,000 | 1.47% | 19,534,770 |
| 2024-12-02 | 2024-11-28 | 0.860 | 24,134,000 | -574,000 | 1.48% | 20,755,240 |
| 2024-11-27 | 2024-11-25 | 1.010 | 24,708,000 | -214,000 | 1.51% | 24,955,080 |
| 2024-11-22 | 2024-11-20 | 1.090 | 24,922,000 | -8,000 | 1.52% | 27,164,980 |
| 2024-11-19 | 2024-11-15 | 1.050 | 24,930,000 | -53,000 | 1.52% | 26,176,500 |
| 2024-11-18 | 2024-11-14 | 1.000 | 24,983,000 | -15,000 | 1.53% | 24,983,000 |
| 2024-11-14 | 2024-11-12 | 1.080 | 24,998,000 | -78,000 | 1.53% | 26,997,840 |
| 2024-11-12 | 2024-11-08 | 1.090 | 25,076,000 | -13,000 | 1.53% | 27,332,840 |
| 2024-11-11 | 2024-11-07 | 1.110 | 25,089,000 | -81,000 | 1.53% | 27,848,790 |
| 2024-11-08 | 2024-11-06 | 1.070 | 25,170,000 | -27,000 | 1.54% | 26,931,900 |
| 2024-11-05 | 2024-11-01 | 1.080 | 25,197,000 | -7,000 | 1.54% | 27,212,760 |
| 2024-11-01 | 2024-10-30 | 1.100 | 25,204,000 | -10,000 | 1.54% | 27,724,400 |
| 2024-10-24 | 2024-10-22 | 1.070 | 25,214,000 | -4,000 | 1.54% | 26,978,980 |
| 2024-10-23 | 2024-10-21 | 1.040 | 25,218,000 | -10,000 | 1.54% | 26,226,720 |
| 2024-10-15 | 2024-10-10 | 1.140 | 25,228,000 | -25,000 | 1.54% | 28,759,920 |
| 2024-10-14 | 2024-10-09 | 1.130 | 25,253,000 | -41,000 | 1.54% | 28,535,890 |
| 2024-10-10 | 2024-10-08 | 1.220 | 25,294,000 | -7,000 | 1.55% | 30,858,680 |
| 2024-10-03 | 2024-09-30 | 1.150 | 25,301,000 | -42,000 | 1.55% | 29,096,150 |
| 2024-10-02 | 2024-09-27 | 1.030 | 25,343,000 | -15,000 | 1.55% | 26,103,290 |
| 2024-09-30 | 2024-09-26 | 0.970 | 25,358,000 | -119,000 | 1.55% | 24,597,260 |
| 2024-09-27 | 2024-09-25 | 0.960 | 25,477,000 | -2,000 | 1.56% | 24,457,920 |
| 2024-09-26 | 2024-09-24 | 0.950 | 25,479,000 | -96,000 | 1.56% | 24,205,050 |
| 2024-09-23 | 2024-09-19 | 0.950 | 25,575,000 | -1,000 | 1.56% | 24,296,250 |
| 2024-09-13 | 2024-09-11 | 1.020 | 25,576,000 | -24,000 | 1.56% | 26,087,520 |
| 2024-09-12 | 2024-09-10 | 1.020 | 25,600,000 | -186,000 | 1.57% | 26,112,000 |
| 2024-09-11 | 2024-09-09 | 1.020 | 25,786,000 | -30,000 | 1.58% | 26,301,720 |
| 2024-09-10 | 2024-09-05 | 1.020 | 25,816,000 | -127,000 | 1.58% | 26,332,320 |
| 2024-09-09 | 2024-09-04 | 1.010 | 25,943,000 | -474,000 | 1.59% | 26,202,430 |
| 2024-09-03 | 2024-08-30 | 1.050 | 26,417,000 | -1,000 | 1.62% | 27,737,850 |
| 2024-08-30 | 2024-08-28 | 1.060 | 26,418,000 | -49,000 | 1.62% | 28,003,080 |
| 2024-08-27 | 2024-08-23 | 1.060 | 26,467,000 | -14,000 | 1.62% | 28,055,020 |
| 2024-08-26 | 2024-08-22 | 1.060 | 26,481,000 | -101,000 | 1.62% | 28,069,860 |
| 2024-08-23 | 2024-08-21 | 1.080 | 26,582,000 | -299,000 | 1.63% | 28,708,560 |
| 2024-08-15 | 2024-08-13 | 1.090 | 26,881,000 | -70,000 | 1.64% | 29,300,290 |
| 2024-08-08 | 2024-08-06 | 1.080 | 26,951,000 | -6,000 | 1.65% | 29,107,080 |
| 2024-08-01 | 2024-07-30 | 1.030 | 26,957,000 | -4,000 | 1.65% | 27,765,710 |
| 2024-07-30 | 2024-07-26 | 1.080 | 26,961,000 | -15,000 | 1.65% | 29,117,880 |
| 2024-07-25 | 2024-07-23 | 1.130 | 26,976,000 | -14,000 | 1.65% | 30,482,880 |
| 2024-07-23 | 2024-07-19 | 1.120 | 26,990,000 | -50,000 | 1.65% | 30,228,800 |
| 2024-07-22 | 2024-07-18 | 1.130 | 27,040,000 | -51,000 | 1.65% | 30,555,200 |
| 2024-07-18 | 2024-07-16 | 1.120 | 27,091,000 | -2,000 | 1.66% | 30,341,920 |
| 2024-07-17 | 2024-07-15 | 1.110 | 27,093,000 | -10,000 | 1.66% | 30,073,230 |
| 2024-07-16 | 2024-07-12 | 1.090 | 27,103,000 | -4,000 | 1.66% | 29,542,270 |
| 2024-07-12 | 2024-07-10 | 1.100 | 27,107,000 | -22,000 | 1.66% | 29,817,700 |
| 2024-07-11 | 2024-07-09 | 1.060 | 27,129,000 | -23,000 | 1.66% | 28,756,740 |
| 2024-07-10 | 2024-07-08 | 1.050 | 27,152,000 | -58,000 | 1.66% | 28,509,600 |
| 2024-07-09 | 2024-07-05 | 1.090 | 27,210,000 | -10,000 | 1.66% | 29,658,900 |
| 2024-07-08 | 2024-07-04 | 1.050 | 27,220,000 | -22,000 | 1.66% | 28,581,000 |
| 2024-07-04 | 2024-07-02 | 1.060 | 27,242,000 | -13,000 | 1.67% | 28,876,520 |
| 2024-07-03 | 2024-06-28 | 1.110 | 27,255,000 | -28,000 | 1.67% | 30,253,050 |
| 2024-06-28 | 2024-06-26 | 1.120 | 27,283,000 | -15,000 | 1.67% | 30,556,960 |
| 2024-06-27 | 2024-06-25 | 1.110 | 27,298,000 | -29,000 | 1.67% | 30,300,780 |
| 2024-06-24 | 2024-06-20 | 1.120 | 27,327,000 | -16,000 | 1.67% | 30,606,240 |
| 2024-06-21 | 2024-06-19 | 1.080 | 27,343,000 | -20,000 | 1.67% | 29,530,440 |
| 2024-06-19 | 2024-06-17 | 1.060 | 27,363,000 | -24,000 | 1.67% | 29,004,780 |
| 2024-06-14 | 2024-06-12 | 1.060 | 27,387,000 | -192,000 | 1.67% | 29,030,220 |
| 2024-06-12 | 2024-06-07 | 1.130 | 27,579,000 | -60,000 | 1.69% | 31,164,270 |
| 2024-06-11 | 2024-06-06 | 1.120 | 27,639,000 | -105,000 | 1.69% | 30,955,680 |
| 2024-06-06 | 2024-06-04 | 1.140 | 27,744,000 | -200,000 | 1.70% | 31,628,160 |
| 2024-06-05 | 2024-06-03 | 1.150 | 27,944,000 | -83,000 | 1.71% | 32,135,600 |
| 2024-06-04 | 2024-05-31 | 1.100 | 28,027,000 | -346,000 | 1.71% | 30,829,700 |
| 2024-06-03 | 2024-05-30 | 1.150 | 28,373,000 | -18,000 | 1.74% | 32,628,950 |
| 2024-05-30 | 2024-05-28 | 1.130 | 28,391,000 | -236,000 | 1.74% | 32,081,830 |
| 2024-05-28 | 2024-05-24 | 1.110 | 28,627,000 | -2,000 | 1.75% | 31,775,970 |
| 2024-05-27 | 2024-05-23 | 1.110 | 28,629,000 | -2,000 | 1.75% | 31,778,190 |
| 2024-05-24 | 2024-05-22 | 1.160 | 28,631,000 | -65,000 | 1.75% | 33,211,960 |
| 2024-05-22 | 2024-05-20 | 1.110 | 28,696,000 | -17,000 | 1.75% | 31,852,560 |
| 2024-05-21 | 2024-05-17 | 1.050 | 28,713,000 | -34,000 | 1.76% | 30,148,650 |
| 2024-05-20 | 2024-05-16 | 1.030 | 28,747,000 | -10,000 | 1.76% | 29,609,410 |
| 2024-05-17 | 2024-05-14 | 1.040 | 28,757,000 | -1,000 | 1.76% | 29,907,280 |
| 2024-05-16 | 2024-05-13 | 1.080 | 28,758,000 | -48,000 | 1.76% | 31,058,640 |
| 2024-05-14 | 2024-05-10 | 0.980 | 28,806,000 | -26,000 | 1.76% | 28,229,880 |
| 2024-05-13 | 2024-05-09 | 0.980 | 28,832,000 | -48,000 | 1.76% | 28,255,360 |
| 2024-05-10 | 2024-05-08 | 0.870 | 28,880,000 | -3,000 | 1.77% | 25,125,600 |
| 2024-05-09 | 2024-05-07 | 0.870 | 28,883,000 | -1,000 | 1.77% | 25,128,210 |
| 2024-05-08 | 2024-05-06 | 0.870 | 28,884,000 | -31,000 | 1.77% | 25,129,080 |
| 2024-05-03 | 2024-04-30 | 0.790 | 28,915,000 | -1,000 | 1.77% | 22,842,850 |
| 2024-05-02 | 2024-04-29 | 0.800 | 28,916,000 | -225,000 | 1.77% | 23,132,800 |
| 2024-04-30 | 2024-04-26 | 0.750 | 29,141,000 | -17,000 | 1.78% | 21,855,750 |
| 2024-04-29 | 2024-04-25 | 0.750 | 29,158,000 | -6,000 | 1.78% | 21,868,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 29,164,000 | -2,000 | 1.78% | 21,289,720 |
| 2024-04-25 | 2024-04-23 | 0.720 | 29,166,000 | -27,000 | 1.78% | 20,999,520 |
| 2024-04-24 | 2024-04-22 | 0.720 | 29,193,000 | -6,000 | 1.79% | 21,018,960 |
| 2024-04-23 | 2024-04-19 | 0.700 | 29,199,000 | -123,000 | 1.79% | 20,439,300 |
| 2024-04-22 | 2024-04-18 | 0.700 | 29,322,000 | -63,000 | 1.79% | 20,525,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 29,385,000 | -11,000 | 1.80% | 19,687,950 |
| 2024-04-18 | 2024-04-16 | 0.700 | 29,396,000 | -36,000 | 1.80% | 20,577,200 |
| 2024-04-17 | 2024-04-15 | 0.760 | 29,432,000 | -65,000 | 1.80% | 22,368,320 |
| 2024-04-16 | 2024-04-12 | 0.780 | 29,497,000 | -8,000 | 1.80% | 23,007,660 |
| 2024-04-12 | 2024-04-10 | 0.830 | 29,505,000 | -5,000 | 1.80% | 24,489,150 |
| 2024-04-11 | 2024-04-09 | 0.880 | 29,510,000 | -45,000 | 1.80% | 25,968,800 |
| 2024-04-10 | 2024-04-08 | 0.780 | 29,555,000 | -411,000 | 1.81% | 23,052,900 |
| 2024-04-08 | 2024-04-03 | 0.840 | 29,966,000 | -15,000 | 1.83% | 25,171,440 |
| 2024-04-05 | 2024-04-02 | 0.840 | 29,981,000 | -76,000 | 1.83% | 25,184,040 |
| 2024-04-03 | 2024-03-28 | 0.770 | 30,057,000 | -66,000 | 1.84% | 23,143,890 |
| 2024-04-02 | 2024-03-27 | 0.770 | 30,123,000 | -117,000 | 1.84% | 23,194,710 |
| 2024-03-27 | 2024-03-25 | 0.840 | 30,240,000 | -30,000 | 1.85% | 25,401,600 |
| 2024-03-21 | 2024-03-19 | 0.900 | 30,270,000 | -9,000 | 1.85% | 27,243,000 |
| 2024-03-20 | 2024-03-18 | 0.860 | 30,279,000 | -62,000 | 1.85% | 26,039,940 |
| 2024-03-19 | 2024-03-15 | 0.800 | 30,341,000 | -205,000 | 1.86% | 24,272,800 |
| 2024-03-15 | 2024-03-13 | 0.920 | 30,546,000 | -29,000 | 1.87% | 28,102,320 |
| 2024-03-12 | 2024-03-08 | 0.960 | 30,575,000 | -62,000 | 1.87% | 29,352,000 |
| 2024-03-11 | 2024-03-07 | 0.940 | 30,637,000 | -770,000 | 1.87% | 28,798,780 |
| 2024-03-08 | 2024-03-06 | 1.030 | 31,407,000 | -185,000 | 1.92% | 32,349,210 |
| 2024-03-07 | 2024-03-05 | 1.070 | 31,592,000 | -932,000 | 1.93% | 33,803,440 |
| 2024-03-06 | 2024-03-04 | 1.160 | 32,524,000 | -584,000 | 1.99% | 37,727,840 |
| 2024-03-05 | 2024-03-01 | 1.460 | 33,108,000 | -686,000 | 2.02% | 48,337,680 |
| 2024-03-04 | 2024-02-29 | 1.450 | 33,794,000 | +503,000 | 2.07% | 49,001,300 |
| 2024-03-01 | 2024-02-28 | 1.490 | 33,291,000 | +499,000 | 2.04% | 49,603,590 |
| 2024-02-29 | 2024-02-27 | 1.560 | 32,792,000 | +424,000 | 2.01% | 51,155,520 |
| 2024-02-28 | 2024-02-26 | 1.560 | 32,368,000 | -693,000 | 1.98% | 50,494,080 |
| 2024-02-27 | 2024-02-23 | 1.490 | 33,061,000 | +33,000 | 2.02% | 49,260,890 |
| 2024-02-26 | 2024-02-22 | 1.480 | 33,028,000 | +21,000 | 2.02% | 48,881,440 |
| 2024-02-23 | 2024-02-21 | 1.450 | 33,007,000 | -796,000 | 2.02% | 47,860,150 |
| 2024-02-22 | 2024-02-20 | 1.390 | 33,803,000 | +486,000 | 2.07% | 46,986,170 |
| 2024-02-21 | 2024-02-19 | 1.410 | 33,317,000 | -350,000 | 2.04% | 46,976,970 |
| 2024-02-15 | 2024-02-09 | 1.330 | 33,667,000 | +109,000 | 2.06% | 44,777,110 |
| 2024-02-14 | 2024-02-07 | 1.350 | 33,558,000 | +474,000 | 2.05% | 45,303,300 |
| 2024-02-08 | 2024-02-06 | 1.340 | 33,084,000 | -225,000 | 2.02% | 44,332,560 |
| 2024-02-07 | 2024-02-05 | 1.280 | 33,309,000 | +491,000 | 2.04% | 42,635,520 |
| 2024-02-06 | 2024-02-02 | 1.370 | 32,818,000 | +188,000 | 2.01% | 44,960,660 |
| 2024-02-05 | 2024-02-01 | 1.390 | 32,630,000 | -475,000 | 2.00% | 45,355,700 |
| 2024-02-02 | 2024-01-31 | 1.350 | 33,105,000 | -259,000 | 2.02% | 44,691,750 |
| 2024-02-01 | 2024-01-30 | 1.340 | 33,364,000 | +678,000 | 2.04% | 44,707,760 |
| 2024-01-31 | 2024-01-29 | 1.400 | 32,686,000 | +494,000 | 2.00% | 45,760,400 |
| 2024-01-30 | 2024-01-26 | 1.480 | 32,192,000 | +170,000 | 1.97% | 47,644,160 |
| 2024-01-29 | 2024-01-25 | 1.490 | 32,022,000 | -582,000 | 1.96% | 47,712,780 |
| 2024-01-26 | 2024-01-24 | 1.440 | 32,604,000 | +156,000 | 1.99% | 46,949,760 |
| 2024-01-25 | 2024-01-23 | 1.420 | 32,448,000 | +75,000 | 1.98% | 46,076,160 |
| 2024-01-24 | 2024-01-22 | 1.430 | 32,373,000 | -937,000 | 1.98% | 46,293,390 |
| 2024-01-23 | 2024-01-19 | 1.400 | 33,310,000 | +530,000 | 2.04% | 46,634,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 32,780,000 | -112,000 | 2.00% | 45,892,000 |
| 2024-01-19 | 2024-01-17 | 1.380 | 32,892,000 | -540,000 | 2.01% | 45,390,960 |
| 2024-01-18 | 2024-01-16 | 1.360 | 33,432,000 | -347,000 | 2.04% | 45,467,520 |
| 2024-01-17 | 2024-01-15 | 1.360 | 33,779,000 | -165,000 | 2.07% | 45,939,440 |
| 2024-01-16 | 2024-01-12 | 1.390 | 33,944,000 | +131,000 | 2.08% | 47,182,160 |
| 2024-01-15 | 2024-01-11 | 1.400 | 33,813,000 | +991,000 | 2.07% | 47,338,200 |
| 2024-01-12 | 2024-01-10 | 1.410 | 32,822,000 | +37,000 | 2.01% | 46,279,020 |
| 2024-01-11 | 2024-01-09 | 1.430 | 32,785,000 | +615,000 | 2.00% | 46,882,550 |
| 2024-01-10 | 2024-01-08 | 1.440 | 32,170,000 | +274,000 | 1.97% | 46,324,800 |
| 2024-01-09 | 2024-01-05 | 1.520 | 31,896,000 | +690,000 | 1.95% | 48,481,920 |
| 2024-01-08 | 2024-01-04 | 1.540 | 31,206,000 | +302,000 | 1.91% | 48,057,240 |
| 2024-01-05 | 2024-01-03 | 1.560 | 30,904,000 | +1,000 | 1.89% | 48,210,240 |
| 2024-01-04 | 2024-01-02 | 1.580 | 30,903,000 | +516,000 | 1.89% | 48,826,740 |
| 2024-01-03 | 2023-12-29 | 1.630 | 30,387,000 | +676,000 | 1.86% | 49,530,810 |
| 2024-01-02 | 2023-12-28 | 1.650 | 29,711,000 | -748,000 | 1.82% | 49,023,150 |
| 2023-12-29 | 2023-12-27 | 1.580 | 30,459,000 | +190,000 | 1.86% | 48,125,220 |
| 2023-12-28 | 2023-12-22 | 1.580 | 30,269,000 | +397,000 | 1.85% | 47,825,020 |
| 2023-12-27 | 2023-12-21 | 1.600 | 29,872,000 | +189,000 | 1.83% | 47,795,200 |
| 2023-12-22 | 2023-12-20 | 1.570 | 29,683,000 | +242,000 | 1.82% | 46,602,310 |
| 2023-12-21 | 2023-12-19 | 1.540 | 29,441,000 | +568,000 | 1.80% | 45,339,140 |
| 2023-12-20 | 2023-12-18 | 1.570 | 28,873,000 | +255,000 | 1.77% | 45,330,610 |
| 2023-12-19 | 2023-12-15 | 1.600 | 28,618,000 | -1,216,000 | 1.75% | 45,788,800 |
| 2023-12-18 | 2023-12-14 | 1.500 | 29,834,000 | +7,000 | 1.82% | 44,751,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 29,827,000 | +952,000 | 1.82% | 45,038,770 |
| 2023-12-14 | 2023-12-12 | 1.610 | 28,875,000 | -150,000 | 1.77% | 46,488,750 |
| 2023-12-13 | 2023-12-11 | 1.600 | 29,025,000 | +2,000 | 1.77% | 46,440,000 |
| 2023-12-12 | 2023-12-08 | 1.620 | 29,023,000 | -47,000 | 1.77% | 47,017,260 |
| 2023-12-11 | 2023-12-07 | 1.620 | 29,070,000 | +93,000 | 1.78% | 47,093,400 |
| 2023-12-08 | 2023-12-06 | 1.630 | 28,977,000 | +234,000 | 1.77% | 47,232,510 |
| 2023-12-07 | 2023-12-05 | 1.620 | 28,743,000 | +616,000 | 1.76% | 46,563,660 |
| 2023-12-06 | 2023-12-04 | 1.640 | 28,127,000 | +866,000 | 1.72% | 46,128,280 |
| 2023-12-05 | 2023-12-01 | 1.700 | 27,261,000 | +1,269,000 | 1.67% | 46,343,700 |
| 2023-12-04 | 2023-11-30 | 1.750 | 25,992,000 | -6,000 | 1.59% | 45,486,000 |
| 2023-12-01 | 2023-11-29 | 1.730 | 25,998,000 | +273,000 | 1.59% | 44,976,540 |
| 2023-11-30 | 2023-11-28 | 1.770 | 25,725,000 | +64,000 | 1.57% | 45,533,250 |
| 2023-11-29 | 2023-11-27 | 1.780 | 25,661,000 | +485,000 | 1.57% | 45,676,580 |
| 2023-11-28 | 2023-11-24 | 1.830 | 25,176,000 | +357,000 | 1.54% | 46,072,080 |
| 2023-11-27 | 2023-11-23 | 1.890 | 24,819,000 | -120,000 | 1.52% | 46,907,910 |
| 2023-11-24 | 2023-11-22 | 1.830 | 24,939,000 | +717,000 | 1.53% | 45,638,370 |
| 2023-11-23 | 2023-11-21 | 1.910 | 24,222,000 | +156,000 | 1.48% | 46,264,020 |
| 2023-11-22 | 2023-11-20 | 1.910 | 24,066,000 | +535,000 | 1.47% | 45,966,060 |
| 2023-11-21 | 2023-11-17 | 1.910 | 23,531,000 | +468,000 | 1.44% | 44,944,210 |
| 2023-11-20 | 2023-11-16 | 1.970 | 23,063,000 | -294,000 | 1.41% | 45,434,110 |
| 2023-11-17 | 2023-11-15 | 1.970 | 23,357,000 | -1,219,000 | 1.43% | 46,013,290 |
| 2023-11-16 | 2023-11-14 | 1.900 | 24,576,000 | -62,000 | 1.50% | 46,694,400 |
| 2023-11-15 | 2023-11-13 | 1.870 | 24,638,000 | -100,000 | 1.51% | 46,073,060 |
| 2023-11-14 | 2023-11-10 | 1.860 | 24,738,000 | +88,000 | 1.51% | 46,012,680 |
| 2023-11-13 | 2023-11-09 | 1.880 | 24,650,000 | +824,000 | 1.51% | 46,342,000 |
| 2023-11-10 | 2023-11-08 | 1.940 | 23,826,000 | -211,000 | 1.46% | 46,222,440 |
| 2023-11-09 | 2023-11-07 | 1.990 | 24,037,000 | +102,000 | 1.47% | 47,833,630 |
| 2023-11-08 | 2023-11-06 | 2.000 | 23,935,000 | +369,000 | 1.46% | 47,870,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 23,566,000 | -793,000 | 1.44% | 46,896,340 |
| 2023-11-06 | 2023-11-02 | 1.870 | 24,359,000 | +163,000 | 1.49% | 45,551,330 |
| 2023-11-03 | 2023-11-01 | 1.900 | 24,196,000 | +4,000 | 1.48% | 45,972,400 |
| 2023-11-02 | 2023-10-31 | 1.830 | 24,192,000 | +120,000 | 1.48% | 44,271,360 |
| 2023-11-01 | 2023-10-30 | 1.870 | 24,072,000 | +81,000 | 1.47% | 45,014,640 |
| 2023-10-31 | 2023-10-27 | 1.870 | 23,991,000 | -519,000 | 1.47% | 44,863,170 |
| 2023-10-30 | 2023-10-26 | 1.780 | 24,510,000 | +806,000 | 1.50% | 43,627,800 |
| 2023-10-27 | 2023-10-25 | 1.880 | 23,704,000 | -207,000 | 1.45% | 44,563,520 |
| 2023-10-26 | 2023-10-24 | 1.760 | 23,911,000 | +300,000 | 1.46% | 42,083,360 |
| 2023-10-25 | 2023-10-20 | 1.790 | 23,611,000 | +222,000 | 1.44% | 42,263,690 |
| 2023-10-24 | 2023-10-19 | 1.730 | 23,389,000 | +106,000 | 1.43% | 40,462,970 |
| 2023-10-20 | 2023-10-18 | 1.760 | 23,283,000 | +153,000 | 1.42% | 40,978,080 |
| 2023-10-19 | 2023-10-17 | 1.800 | 23,130,000 | +208,000 | 1.41% | 41,634,000 |
| 2023-10-18 | 2023-10-16 | 1.810 | 22,922,000 | +530,000 | 1.40% | 41,488,820 |
| 2023-10-17 | 2023-10-13 | 1.890 | 22,392,000 | +75,000 | 1.37% | 42,320,880 |
| 2023-10-16 | 2023-10-12 | 1.960 | 22,317,000 | +440,000 | 1.36% | 43,741,320 |
| 2023-10-13 | 2023-10-11 | 1.990 | 21,877,000 | -107,000 | 1.34% | 43,535,230 |
| 2023-10-12 | 2023-10-10 | 1.870 | 21,984,000 | -10,000 | 1.34% | 41,110,080 |
| 2023-10-11 | 2023-10-09 | 1.870 | 21,994,000 | +507,000 | 1.34% | 41,128,780 |
| 2023-10-03 | 2023-09-28 | 2.160 | 21,487,000 | +66,000 | 1.31% | 46,411,920 |
| 2023-09-29 | 2023-09-27 | 2.100 | 21,421,000 | +413,000 | 1.31% | 44,984,100 |
| 2023-09-28 | 2023-09-26 | 2.150 | 21,008,000 | +587,000 | 1.28% | 45,167,200 |
| 2023-09-27 | 2023-09-25 | 2.210 | 20,421,000 | +371,000 | 1.25% | 45,130,410 |
| 2023-09-26 | 2023-09-22 | 2.280 | 20,050,000 | -576,000 | 1.23% | 45,714,000 |
| 2023-09-25 | 2023-09-21 | 2.160 | 20,626,000 | +391,000 | 1.26% | 44,552,160 |
| 2023-09-22 | 2023-09-20 | 2.240 | 20,235,000 | +1,026,000 | 1.24% | 45,326,400 |
| 2023-09-21 | 2023-09-19 | 2.310 | 19,209,000 | -315,000 | 1.17% | 44,372,790 |
| 2023-09-20 | 2023-09-18 | 2.230 | 19,524,000 | +539,000 | 1.19% | 43,538,520 |
| 2023-09-19 | 2023-09-15 | 2.340 | 18,985,000 | +934,000 | 1.16% | 44,424,900 |
| 2023-09-18 | 2023-09-14 | 2.540 | 18,051,000 | -37,000 | 1.10% | 45,849,540 |
| 2023-09-15 | 2023-09-13 | 2.430 | 18,088,000 | +1,233,000 | 1.11% | 43,953,840 |
| 2023-09-14 | 2023-09-12 | 2.470 | 16,855,000 | +655,000 | 1.03% | 41,631,850 |
| 2023-09-13 | 2023-09-11 | 2.450 | 16,200,000 | +233,000 | 0.99% | 39,690,000 |
| 2023-09-12 | 2023-09-07 | 2.420 | 15,967,000 | +194,000 | 0.98% | 38,640,140 |
| 2023-09-11 | 2023-09-06 | 2.440 | 15,773,000 | +13,000 | 0.96% | 38,486,120 |
| 2023-09-07 | 2023-09-05 | 2.440 | 15,760,000 | +101,000 | 0.96% | 38,454,400 |
| 2023-09-06 | 2023-09-04 | 2.490 | 15,659,000 | +388,000 | 0.96% | 38,990,910 |
| 2023-09-05 | 2023-08-31 | 2.550 | 15,271,000 | -20,000 | 0.93% | 38,941,050 |
| 2023-09-04 | 2023-08-30 | 2.590 | 15,291,000 | -157,000 | 0.94% | 39,603,690 |
| 2023-08-31 | 2023-08-29 | 2.570 | 15,448,000 | -298,000 | 0.94% | 39,701,360 |
| 2023-08-30 | 2023-08-28 | 2.580 | 15,746,000 | +196,000 | 0.96% | 40,624,680 |
| 2023-08-29 | 2023-08-25 | 2.300 | 15,550,000 | -138,000 | 0.95% | 35,765,000 |
| 2023-08-28 | 2023-08-24 | 2.280 | 15,688,000 | -311,000 | 0.96% | 35,768,640 |
| 2023-08-25 | 2023-08-23 | 2.210 | 15,999,000 | +338,000 | 0.98% | 35,357,790 |
| 2023-08-24 | 2023-08-22 | 2.230 | 15,661,000 | -201,000 | 0.96% | 34,924,030 |
| 2023-08-23 | 2023-08-21 | 2.330 | 15,862,000 | +370,000 | 0.97% | 36,958,460 |
| 2023-08-22 | 2023-08-18 | 2.460 | 15,492,000 | +327,000 | 0.95% | 38,110,320 |
| 2023-08-21 | 2023-08-17 | 2.340 | 15,165,000 | +15,000 | 0.93% | 35,486,100 |
| 2023-08-18 | 2023-08-16 | 2.330 | 15,150,000 | +19,000 | 0.93% | 35,299,500 |
| 2023-08-17 | 2023-08-15 | 2.380 | 15,131,000 | +43,000 | 0.93% | 36,011,780 |
| 2023-08-16 | 2023-08-14 | 2.430 | 15,088,000 | +16,000 | 0.92% | 36,663,840 |
| 2023-08-15 | 2023-08-11 | 2.420 | 15,072,000 | +13,000 | 0.92% | 36,474,240 |
| 2023-08-14 | 2023-08-10 | 2.420 | 15,059,000 | +12,000 | 0.92% | 36,442,780 |
| 2023-08-11 | 2023-08-09 | 2.410 | 15,047,000 | +89,000 | 0.92% | 36,263,270 |
| 2023-08-10 | 2023-08-08 | 2.430 | 14,958,000 | -21,000 | 0.91% | 36,347,940 |
| 2023-08-09 | 2023-08-07 | 2.550 | 14,979,000 | +34,000 | 0.92% | 38,196,450 |
| 2023-08-08 | 2023-08-04 | 2.550 | 14,945,000 | +24,000 | 0.91% | 38,109,750 |
| 2023-08-07 | 2023-08-03 | 2.540 | 14,921,000 | +113,000 | 0.91% | 37,899,340 |
| 2023-08-04 | 2023-08-02 | 2.620 | 14,808,000 | -18,000 | 0.91% | 38,796,960 |
| 2023-08-03 | 2023-08-01 | 2.580 | 14,826,000 | +151,000 | 0.91% | 38,251,080 |
| 2023-08-02 | 2023-07-31 | 2.650 | 14,675,000 | +115,000 | 0.90% | 38,888,750 |
| 2023-08-01 | 2023-07-28 | 2.650 | 14,560,000 | -93,000 | 0.89% | 38,584,000 |
| 2023-07-31 | 2023-07-27 | 2.610 | 14,653,000 | -17,000 | 0.90% | 38,244,330 |
| 2023-07-28 | 2023-07-26 | 2.580 | 14,670,000 | -109,000 | 0.90% | 37,848,600 |
| 2023-07-27 | 2023-07-25 | 2.530 | 14,779,000 | -144,000 | 0.90% | 37,390,870 |
| 2023-07-26 | 2023-07-24 | 2.420 | 14,923,000 | -64,000 | 0.91% | 36,113,660 |
| 2023-07-25 | 2023-07-21 | 2.400 | 14,987,000 | +105,000 | 0.92% | 35,968,800 |
| 2023-07-24 | 2023-07-20 | 2.450 | 14,882,000 | +75,000 | 0.91% | 36,460,900 |
| 2023-07-21 | 2023-07-19 | 2.510 | 14,807,000 | +16,000 | 0.91% | 37,165,570 |
| 2023-07-20 | 2023-07-18 | 2.550 | 14,791,000 | -16,000 | 0.90% | 37,717,050 |
| 2023-07-19 | 2023-07-14 | 2.480 | 14,807,000 | +74,000 | 0.91% | 36,721,360 |
| 2023-07-18 | 2023-07-13 | 2.500 | 14,733,000 | +13,000 | 0.90% | 36,832,500 |
| 2023-07-14 | 2023-07-12 | 2.410 | 14,720,000 | +103,000 | 0.90% | 35,475,200 |
| 2023-07-13 | 2023-07-11 | 2.480 | 14,617,000 | -143,000 | 0.89% | 36,250,160 |
| 2023-07-12 | 2023-07-10 | 2.420 | 14,760,000 | -110,000 | 0.90% | 35,719,200 |
| 2023-07-11 | 2023-07-07 | 2.360 | 14,870,000 | +69,000 | 0.91% | 35,093,200 |
| 2023-07-10 | 2023-07-06 | 2.410 | 14,801,000 | +66,000 | 0.91% | 35,670,410 |
| 2023-07-07 | 2023-07-05 | 2.450 | 14,735,000 | +13,000 | 0.90% | 36,100,750 |
| 2023-07-06 | 2023-07-04 | 2.500 | 14,722,000 | -228,000 | 0.90% | 36,805,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 14,950,000 | +44,000 | 0.91% | 36,926,500 |
| 2023-07-04 | 2023-06-30 | 2.440 | 14,906,000 | -116,000 | 0.91% | 36,370,640 |
| 2023-07-03 | 2023-06-29 | 2.380 | 15,022,000 | +35,000 | 0.92% | 35,752,360 |
| 2023-06-30 | 2023-06-28 | 2.390 | 14,987,000 | +155,000 | 0.92% | 35,818,930 |
| 2023-06-29 | 2023-06-27 | 2.430 | 14,832,000 | -94,000 | 0.91% | 36,041,760 |
| 2023-06-28 | 2023-06-26 | 2.360 | 14,926,000 | +173,000 | 0.91% | 35,225,360 |
| 2023-06-26 | 2023-06-21 | 2.570 | 14,753,000 | +43,000 | 0.90% | 37,915,210 |
| 2023-06-23 | 2023-06-20 | 2.630 | 14,710,000 | +69,000 | 0.90% | 38,687,300 |
| 2023-06-21 | 2023-06-19 | 2.760 | 14,641,000 | -238,000 | 0.90% | 40,409,160 |
| 2023-06-20 | 2023-06-16 | 2.730 | 14,879,000 | +349,000 | 0.91% | 40,619,670 |
| 2023-06-19 | 2023-06-15 | 2.670 | 14,530,000 | -13,000 | 0.89% | 38,795,100 |
| 2023-06-16 | 2023-06-14 | 2.630 | 14,543,000 | +269,000 | 0.89% | 38,248,090 |
| 2023-06-15 | 2023-06-13 | 2.640 | 14,274,000 | -54,000 | 0.87% | 37,683,360 |
| 2023-06-14 | 2023-06-12 | 2.620 | 14,328,000 | +23,000 | 0.88% | 37,539,360 |
| 2023-06-13 | 2023-06-09 | 2.670 | 14,305,000 | -38,000 | 0.87% | 38,194,350 |
| 2023-06-12 | 2023-06-08 | 2.640 | 14,343,000 | +31,000 | 0.88% | 37,865,520 |
| 2023-06-09 | 2023-06-07 | 2.610 | 14,312,000 | +2,000 | 0.88% | 37,354,320 |
| 2023-06-08 | 2023-06-06 | 2.580 | 14,310,000 | +177,000 | 0.88% | 36,919,800 |
| 2023-06-07 | 2023-06-05 | 2.600 | 14,133,000 | +120,000 | 0.86% | 36,745,800 |
| 2023-06-06 | 2023-06-02 | 2.660 | 14,013,000 | -12,000 | 0.86% | 37,274,580 |
| 2023-06-05 | 2023-06-01 | 2.560 | 14,025,000 | +177,000 | 0.86% | 35,904,000 |
| 2023-06-02 | 2023-05-31 | 2.620 | 13,848,000 | +171,000 | 0.85% | 36,281,760 |
| 2023-06-01 | 2023-05-30 | 2.620 | 13,677,000 | +93,000 | 0.84% | 35,833,740 |
| 2023-05-31 | 2023-05-29 | 2.600 | 13,584,000 | +143,000 | 0.83% | 35,318,400 |
| 2023-05-30 | 2023-05-25 | 2.660 | 13,441,000 | +210,000 | 0.82% | 35,753,060 |
| 2023-05-29 | 2023-05-24 | 2.730 | 13,231,000 | -68,000 | 0.81% | 36,120,630 |
| 2023-05-25 | 2023-05-23 | 2.790 | 13,299,000 | +350,000 | 0.81% | 37,104,210 |
| 2023-05-24 | 2023-05-22 | 2.850 | 12,949,000 | +28,000 | 0.79% | 36,904,650 |
| 2023-05-23 | 2023-05-19 | 2.850 | 12,921,000 | +84,000 | 0.79% | 36,824,850 |
| 2023-05-22 | 2023-05-18 | 2.970 | 12,837,000 | -8,000 | 0.78% | 38,125,890 |
| 2023-05-19 | 2023-05-17 | 2.940 | 12,845,000 | +29,000 | 0.79% | 37,764,300 |
| 2023-05-18 | 2023-05-16 | 2.930 | 12,816,000 | -23,000 | 0.78% | 37,550,880 |
| 2023-05-17 | 2023-05-15 | 2.930 | 12,839,000 | -137,000 | 0.79% | 37,618,270 |
| 2023-05-16 | 2023-05-12 | 2.850 | 12,976,000 | +257,000 | 0.79% | 36,981,600 |
| 2023-05-15 | 2023-05-11 | 3.040 | 12,719,000 | -127,000 | 0.78% | 38,665,760 |
| 2023-05-12 | 2023-05-10 | 2.900 | 12,846,000 | -79,000 | 0.79% | 37,253,400 |
| 2023-05-11 | 2023-05-09 | 2.830 | 12,925,000 | -47,000 | 0.79% | 36,577,750 |
| 2023-05-10 | 2023-05-08 | 2.830 | 12,972,000 | +15,000 | 0.79% | 36,710,760 |
| 2023-05-09 | 2023-05-05 | 2.740 | 12,957,000 | +14,000 | 0.79% | 35,502,180 |
| 2023-05-08 | 2023-05-04 | 2.760 | 12,943,000 | +126,000 | 0.79% | 35,722,680 |
| 2023-05-03 | 2023-04-28 | 2.860 | 12,817,000 | -3,000 | 0.78% | 36,656,620 |
| 2023-05-02 | 2023-04-27 | 2.760 | 12,820,000 | -7,000 | 0.78% | 35,383,200 |
| 2023-04-28 | 2023-04-26 | 2.800 | 12,827,000 | -259,000 | 0.78% | 35,915,600 |
| 2023-04-27 | 2023-04-25 | 2.690 | 13,086,000 | -162,000 | 0.80% | 35,201,340 |
| 2023-04-26 | 2023-04-24 | 2.700 | 13,248,000 | -12,000 | 0.81% | 35,769,600 |
| 2023-04-25 | 2023-04-21 | 2.660 | 13,260,000 | +164,000 | 0.81% | 35,271,600 |
| 2023-04-24 | 2023-04-20 | 2.750 | 13,096,000 | +586,000 | 0.80% | 36,014,000 |
| 2023-04-21 | 2023-04-19 | 2.880 | 12,510,000 | +144,000 | 0.77% | 36,028,800 |
| 2023-04-20 | 2023-04-18 | 2.800 | 12,366,000 | +92,000 | 0.76% | 34,624,800 |
| 2023-04-19 | 2023-04-17 | 2.880 | 12,274,000 | -86,000 | 0.75% | 35,349,120 |
| 2023-04-18 | 2023-04-14 | 2.780 | 12,360,000 | +154,000 | 0.76% | 34,360,800 |
| 2023-04-17 | 2023-04-13 | 2.800 | 12,206,000 | +50,000 | 0.75% | 34,176,800 |
| 2023-04-14 | 2023-04-12 | 2.760 | 12,156,000 | +341,000 | 0.74% | 33,550,560 |
| 2023-04-13 | 2023-04-11 | 2.900 | 11,815,000 | -251,000 | 0.72% | 34,263,500 |
| 2023-04-12 | 2023-04-06 | 2.770 | 12,066,000 | +234,000 | 0.74% | 33,422,820 |
| 2023-04-11 | 2023-04-04 | 2.830 | 11,832,000 | +109,000 | 0.72% | 33,484,560 |
| 2023-04-06 | 2023-04-03 | 2.920 | 11,723,000 | -59,000 | 0.72% | 34,231,160 |
| 2023-04-04 | 2023-03-31 | 2.930 | 11,782,000 | +85,000 | 0.72% | 34,521,260 |
| 2023-04-03 | 2023-03-30 | 2.900 | 11,697,000 | +139,000 | 0.72% | 33,921,300 |
| 2023-03-31 | 2023-03-29 | 2.860 | 11,558,000 | +160,000 | 0.71% | 33,055,880 |
| 2023-03-30 | 2023-03-28 | 2.900 | 11,398,000 | -39,000 | 0.70% | 33,054,200 |
| 2023-03-29 | 2023-03-27 | 2.940 | 11,437,000 | +475,000 | 0.70% | 33,624,780 |
| 2023-03-28 | 2023-03-24 | 3.030 | 10,962,000 | +174,000 | 0.67% | 33,214,860 |
| 2023-03-27 | 2023-03-23 | 3.070 | 10,788,000 | +286,000 | 0.66% | 33,119,160 |
| 2023-03-24 | 2023-03-22 | 3.070 | 10,502,000 | +47,000 | 0.64% | 32,241,140 |
| 2023-03-23 | 2023-03-21 | 3.110 | 10,455,000 | +32,000 | 0.64% | 32,515,050 |
| 2023-03-22 | 2023-03-20 | 3.080 | 10,423,000 | +70,000 | 0.64% | 32,102,840 |
| 2023-03-21 | 2023-03-17 | 3.140 | 10,353,000 | +99,000 | 0.63% | 32,508,420 |
| 2023-03-20 | 2023-03-16 | 3.170 | 10,254,000 | +16,000 | 0.63% | 32,505,180 |
| 2023-03-17 | 2023-03-15 | 3.200 | 10,238,000 | -11,000 | 0.63% | 32,761,600 |
| 2023-03-16 | 2023-03-14 | 3.150 | 10,249,000 | +150,000 | 0.63% | 32,284,350 |
| 2023-03-15 | 2023-03-13 | 3.220 | 10,099,000 | +143,000 | 0.62% | 32,518,780 |
| 2022-12-30 | 2022-12-28 | 3.470 | 9,956,000 | -6,000 | 0.61% | 34,547,320 |
| 2022-11-15 | 2022-11-11 | 3.500 | 9,962,000 | -200,000 | 0.61% | 34,867,000 |
| 2022-11-14 | 2022-11-10 | 3.360 | 10,162,000 | -100,000 | 0.62% | 34,144,320 |
| 2022-11-09 | 2022-11-07 | 3.580 | 10,262,000 | -200,000 | 0.63% | 36,737,960 |
| 2022-11-08 | 2022-11-04 | 3.480 | 10,462,000 | -150,000 | 0.64% | 36,407,760 |
| 2022-10-21 | 2022-10-19 | 3.540 | 10,612,000 | -310,000 | 0.65% | 37,566,480 |
| 2022-10-20 | 2022-10-18 | 3.460 | 10,922,000 | -190,000 | 0.67% | 37,790,120 |
| 2022-10-19 | 2022-10-17 | 3.370 | 11,112,000 | -160,000 | 0.68% | 37,447,440 |
| 2022-10-18 | 2022-10-14 | 3.390 | 11,272,000 | -230,000 | 0.69% | 38,212,080 |
| 2022-10-17 | 2022-10-13 | 3.230 | 11,502,000 | -100,000 | 0.70% | 37,151,460 |
| 2022-10-14 | 2022-10-12 | 3.410 | 11,602,000 | -170,000 | 0.71% | 39,562,820 |
| 2022-10-13 | 2022-10-11 | 3.410 | 11,772,000 | -230,000 | 0.72% | 40,142,520 |
| 2022-10-12 | 2022-10-10 | 3.520 | 12,002,000 | -120,000 | 0.73% | 42,247,040 |
| 2022-07-14 | 2022-07-12 | 4.460 | 12,122,000 | -100,000 | 0.74% | 54,064,120 |
| 2022-07-12 | 2022-07-08 | 5.070 | 12,222,000 | -100,000 | 0.75% | 61,965,540 |
| 2022-07-07 | 2022-07-05 | 4.590 | 12,322,000 | -100,000 | 0.75% | 56,557,980 |
| 2022-07-05 | 2022-06-30 | 4.650 | 12,422,000 | -200,000 | 0.76% | 57,762,300 |
| 2022-06-29 | 2022-06-27 | 4.750 | 12,622,000 | -122,000 | 0.77% | 59,954,500 |
| 2022-06-28 | 2022-06-24 | 4.700 | 12,744,000 | -100,000 | 0.78% | 59,896,800 |
| 2022-06-23 | 2022-06-21 | 4.400 | 12,844,000 | -65,000 | 0.79% | 56,513,600 |
| 2022-06-17 | 2022-06-15 | 4.420 | 12,909,000 | -1,000 | 0.79% | 57,057,780 |
| 2022-06-16 | 2022-06-14 | 4.400 | 12,910,000 | -1,000 | 0.79% | 56,804,000 |
| 2022-06-09 | 2022-06-07 | 4.570 | 12,911,000 | -115,000 | 0.79% | 59,003,270 |
| 2022-06-06 | 2022-06-01 | 4.490 | 13,026,000 | -31,000 | 0.80% | 58,486,740 |
| 2022-06-01 | 2022-05-30 | 4.330 | 13,057,000 | -163,000 | 0.80% | 56,536,810 |
| 2022-05-24 | 2022-05-20 | 4.220 | 13,220,000 | -6,000 | 0.81% | 55,788,400 |
| 2022-05-23 | 2022-05-19 | 4.210 | 13,226,000 | -8,000 | 0.81% | 55,681,460 |
| 2022-02-16 | 2022-02-14 | 5.740 | 13,234,000 | -9,000 | 0.81% | 75,963,160 |
| 2022-02-15 | 2022-02-11 | 5.660 | 13,243,000 | -8,000 | 0.81% | 74,955,380 |
| 2022-02-14 | 2022-02-10 | 5.820 | 13,251,000 | -1,000 | 0.81% | 77,120,820 |
| 2021-11-29 | 2021-11-25 | 6.280 | 13,252,000 | -10,000 | 0.81% | 83,222,560 |
| 2021-11-22 | 2021-11-18 | 7.020 | 13,262,000 | -3,000 | 0.81% | 93,099,240 |
| 2021-11-19 | 2021-11-17 | 7.120 | 13,265,000 | -204,000 | 0.81% | 94,446,800 |
| 2021-11-17 | 2021-11-15 | 6.830 | 13,469,000 | -91,000 | 0.82% | 91,993,270 |
| 2021-11-16 | 2021-11-12 | 6.710 | 13,560,000 | -4,000 | 0.83% | 90,987,600 |
| 2021-11-08 | 2021-11-04 | 6.660 | 13,564,000 | -336,000 | 0.83% | 90,336,240 |
| 2021-09-30 | 2021-09-28 | 6.750 | 13,900,000 | -200,000 | 0.85% | 93,825,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 14,100,000 | -55,000 | 0.86% | 92,355,000 |
| 2021-09-27 | 2021-09-23 | 7.250 | 14,155,000 | -18,000 | 0.87% | 102,623,750 |
| 2021-09-17 | 2021-09-15 | 7.470 | 14,173,000 | -13,000 | 0.87% | 105,872,310 |
| 2021-09-16 | 2021-09-14 | 6.510 | 14,186,000 | -100,000 | 0.87% | 92,350,860 |
| 2021-09-13 | 2021-09-09 | 6.260 | 14,286,000 | -3,000 | 0.87% | 89,430,360 |
| 2021-09-10 | 2021-09-08 | 6.700 | 14,289,000 | -17,000 | 0.87% | 95,736,300 |
| 2021-09-08 | 2021-09-06 | 7.300 | 14,306,000 | -16,000 | 0.87% | 104,433,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 14,322,000 | -27,000 | 0.88% | 103,118,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 14,349,000 | -684,000 | 0.88% | 98,147,160 |
| 2021-08-23 | 2021-08-19 | 5.680 | 15,033,000 | -3,000 | 0.92% | 85,387,440 |
| 2021-08-03 | 2021-07-30 | 4.820 | 15,036,000 | -104,000 | 0.92% | 72,473,520 |
| 2021-07-27 | 2021-07-23 | 5.040 | 15,140,000 | -405,000 | 0.93% | 76,305,600 |
| 2021-07-26 | 2021-07-22 | 5.070 | 15,545,000 | -107,000 | 0.95% | 78,813,150 |
| 2021-07-23 | 2021-07-21 | 5.010 | 15,652,000 | -403,000 | 0.96% | 78,416,520 |
| 2021-07-09 | 2021-07-07 | 4.990 | 16,055,000 | -140,000 | 0.98% | 80,114,450 |
| 2021-07-06 | 2021-07-02 | 4.970 | 16,195,000 | -2,000 | 0.99% | 80,489,150 |
| 2021-04-22 | 2021-04-20 | 5.790 | 16,197,000 | -1,000 | 0.99% | 93,780,630 |
| 2021-04-09 | 2021-04-07 | 6.980 | 16,198,000 | -2,000 | 0.99% | 113,062,040 |
| 2021-04-07 | 2021-03-31 | 7.850 | 16,200,000 | -50,000 | 0.99% | 127,170,000 |
| 2021-04-01 | 2021-03-30 | 7.760 | 16,250,000 | -60,000 | 0.99% | 126,100,000 |
| 2021-03-31 | 2021-03-29 | 7.310 | 16,310,000 | -30,000 | 1.00% | 119,226,100 |
| 2021-03-25 | 2021-03-23 | 7.050 | 16,340,000 | -3,000 | 1.00% | 115,197,000 |
| 2021-03-18 | 2021-03-16 | 7.380 | 16,343,000 | -30,000 | 1.00% | 120,611,340 |
| 2021-03-11 | 2021-03-09 | 6.870 | 16,373,000 | -6,000 | 1.00% | 112,482,510 |
| 2021-03-09 | 2021-03-05 | 7.620 | 16,379,000 | -1,000 | 1.00% | 124,807,980 |
| 2021-03-04 | 2021-03-02 | 7.550 | 16,380,000 | -50,000 | 1.00% | 123,669,000 |
| 2021-03-03 | 2021-03-01 | 7.700 | 16,430,000 | -9,000 | 1.00% | 126,511,000 |
| 2021-02-26 | 2021-02-24 | 7.380 | 16,439,000 | -8,000 | 1.01% | 121,319,820 |
| 2021-02-23 | 2021-02-19 | 7.990 | 16,447,000 | -52,000 | 1.01% | 131,411,530 |
| 2021-02-22 | 2021-02-18 | 7.860 | 16,499,000 | -10,000 | 1.01% | 129,682,140 |
| 2021-02-10 | 2021-02-08 | 7.860 | 16,509,000 | -10,000 | 1.01% | 129,760,740 |
| 2021-02-02 | 2021-01-29 | 7.300 | 16,519,000 | -10,000 | 1.01% | 120,588,700 |
| 2021-01-28 | 2021-01-26 | 7.870 | 16,529,000 | -27,000 | 1.01% | 130,083,230 |
| 2021-01-22 | 2021-01-20 | 8.620 | 16,556,000 | -237,000 | 1.01% | 142,712,720 |
| 2021-01-21 | 2021-01-19 | 7.820 | 16,793,000 | -45,000 | 1.03% | 131,321,260 |
| 2021-01-20 | 2021-01-18 | 7.790 | 16,838,000 | -10,000 | 1.03% | 131,168,020 |
| 2021-01-18 | 2021-01-14 | 8.030 | 16,848,000 | -101,000 | 1.03% | 135,289,440 |
| 2021-01-15 | 2021-01-13 | 8.390 | 16,949,000 | -4,000 | 1.04% | 142,202,110 |
| 2021-01-14 | 2021-01-12 | 8.600 | 16,953,000 | -211,000 | 1.04% | 145,795,800 |
| 2021-01-13 | 2021-01-11 | 8.300 | 17,164,000 | -98,000 | 1.05% | 142,461,200 |
| 2021-01-12 | 2021-01-08 | 8.870 | 17,262,000 | -51,000 | 1.06% | 153,113,940 |
| 2021-01-11 | 2021-01-07 | 8.990 | 17,313,000 | -94,000 | 1.06% | 155,643,870 |
| 2021-01-08 | 2021-01-06 | 8.230 | 17,407,000 | -26,000 | 1.06% | 143,259,610 |
| 2021-01-07 | 2021-01-05 | 8.290 | 17,433,000 | -11,000 | 1.07% | 144,519,570 |
| 2021-01-06 | 2021-01-04 | 8.290 | 17,444,000 | -95,000 | 1.07% | 144,610,760 |
| 2021-01-05 | 2020-12-31 | 7.600 | 17,539,000 | -15,000 | 1.07% | 133,296,400 |
| 2021-01-04 | 2020-12-29 | 7.570 | 17,554,000 | -33,000 | 1.07% | 132,883,780 |
| 2020-12-29 | 2020-12-24 | 7.260 | 17,587,000 | -49,000 | 1.08% | 127,681,620 |
| 2020-12-28 | 2020-12-22 | 7.330 | 17,636,000 | -15,000 | 1.08% | 129,271,880 |
| 2020-12-23 | 2020-12-21 | 7.240 | 17,651,000 | -1,000 | 1.08% | 127,793,240 |
| 2020-12-22 | 2020-12-18 | 7.350 | 17,652,000 | -104,000 | 1.08% | 129,742,200 |
| 2020-12-21 | 2020-12-17 | 7.020 | 17,756,000 | -240,000 | 1.09% | 124,647,120 |
| 2020-12-18 | 2020-12-16 | 6.580 | 17,996,000 | -285,000 | 1.10% | 118,413,680 |
| 2020-12-16 | 2020-12-14 | 6.200 | 18,281,000 | -31,000 | 1.12% | 113,342,200 |
| 2020-12-15 | 2020-12-11 | 6.310 | 18,312,000 | -37,000 | 1.12% | 115,548,720 |
| 2020-12-14 | 2020-12-10 | 6.270 | 18,349,000 | -21,000 | 1.12% | 115,048,230 |
| 2020-12-11 | 2020-12-09 | 6.040 | 18,370,000 | -77,000 | 1.12% | 110,954,800 |
| 2020-12-09 | 2020-12-07 | 6.230 | 18,447,000 | -8,000 | 1.13% | 114,924,810 |
| 2020-11-11 | 2020-11-09 | 6.020 | 18,455,000 | -54,000 | 1.13% | 111,099,100 |
| 2020-11-10 | 2020-11-06 | 5.710 | 18,509,000 | -1,000 | 1.13% | 105,686,390 |
| 2020-11-09 | 2020-11-05 | 5.700 | 18,510,000 | -6,000 | 1.13% | 105,507,000 |
| 2020-11-04 | 2020-11-02 | 5.760 | 18,516,000 | -3,000 | 1.13% | 106,652,160 |
| 2020-10-29 | 2020-10-27 | 6.040 | 18,519,000 | -3,000 | 1.13% | 111,854,760 |
| 2020-10-16 | 2020-10-14 | 5.760 | 18,522,000 | -19,000 | 1.13% | 106,686,720 |
| 2020-10-14 | 2020-10-09 | 6.200 | 18,541,000 | -5,000 | 1.13% | 114,954,200 |
| 2020-09-28 | 2020-09-24 | 6.010 | 18,546,000 | -30,000 | 1.13% | 111,461,460 |
| 2020-09-24 | 2020-09-22 | 6.150 | 18,576,000 | -23,000 | 1.14% | 114,242,400 |
| 2020-09-23 | 2020-09-21 | 6.320 | 18,599,000 | -23,000 | 1.14% | 117,545,680 |
| 2020-09-22 | 2020-09-18 | 6.310 | 18,622,000 | -40,000 | 1.14% | 117,504,820 |
| 2020-09-21 | 2020-09-17 | 6.300 | 18,662,000 | -28,000 | 1.14% | 117,570,600 |
| 2020-09-18 | 2020-09-16 | 6.290 | 18,690,000 | -432,000 | 1.14% | 117,560,100 |
| 2020-09-17 | 2020-09-15 | 5.900 | 19,122,000 | -15,000 | 1.17% | 112,819,800 |
| 2020-09-11 | 2020-09-09 | 5.340 | 19,137,000 | -5,000 | 1.17% | 102,191,580 |
| 2020-09-09 | 2020-09-07 | 5.090 | 19,142,000 | -5,000 | 1.17% | 97,432,780 |
| 2020-08-31 | 2020-08-27 | 5.450 | 19,147,000 | -83,000 | 1.17% | 104,351,150 |
| 2020-08-27 | 2020-08-25 | 5.830 | 19,230,000 | -52,000 | 1.18% | 112,110,900 |
| 2020-08-26 | 2020-08-24 | 6.000 | 19,282,000 | -121,000 | 1.18% | 115,692,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 19,403,000 | -1,383,000 | 1.19% | 121,074,720 |
| 2020-08-24 | 2020-08-20 | 5.850 | 20,786,000 | -21,000 | 1.27% | 121,598,100 |
| 2020-08-21 | 2020-08-19 | 5.840 | 20,807,000 | -211,000 | 1.27% | 121,512,880 |
| 2020-08-20 | 2020-08-18 | 5.850 | 21,018,000 | -445,000 | 1.29% | 122,955,300 |
| 2020-08-19 | 2020-08-17 | 5.700 | 21,463,000 | -335,000 | 1.31% | 122,339,100 |
| 2020-08-18 | 2020-08-14 | 5.650 | 21,798,000 | -51,000 | 1.33% | 123,158,700 |
| 2020-08-17 | 2020-08-13 | 5.690 | 21,849,000 | -306,000 | 1.34% | 124,320,810 |
| 2020-08-14 | 2020-08-12 | 5.420 | 22,155,000 | -10,000 | 1.35% | 120,080,100 |
| 2020-08-13 | 2020-08-11 | 5.300 | 22,165,000 | -87,000 | 1.36% | 117,474,500 |
| 2020-08-12 | 2020-08-10 | 5.270 | 22,252,000 | -43,000 | 1.36% | 117,268,040 |
| 2020-08-11 | 2020-08-07 | 5.370 | 22,295,000 | -28,000 | 1.36% | 119,724,150 |
| 2020-08-10 | 2020-08-06 | 5.460 | 22,323,000 | -200,000 | 1.37% | 121,883,580 |
| 2020-08-07 | 2020-08-05 | 5.420 | 22,523,000 | -291,000 | 1.38% | 122,074,660 |
| 2020-08-06 | 2020-08-04 | 5.100 | 22,814,000 | -125,000 | 1.40% | 116,351,400 |
| 2020-08-05 | 2020-08-03 | 4.920 | 22,939,000 | -211,000 | 1.40% | 112,859,880 |
| 2020-08-04 | 2020-07-31 | 4.730 | 23,150,000 | -135,000 | 1.42% | 109,499,500 |
| 2020-08-03 | 2020-07-30 | 4.600 | 23,285,000 | -300,000 | 1.42% | 107,111,000 |
| 2020-07-31 | 2020-07-29 | 4.680 | 23,585,000 | -10,000 | 1.44% | 110,377,800 |
| 2020-07-30 | 2020-07-28 | 4.670 | 23,595,000 | -18,000 | 1.44% | 110,188,650 |
| 2020-07-27 | 2020-07-23 | 4.740 | 23,613,000 | -100,000 | 1.44% | 111,925,620 |
| 2020-07-24 | 2020-07-22 | 4.640 | 23,713,000 | -200,000 | 1.45% | 110,028,320 |
| 2020-07-23 | 2020-07-21 | 4.690 | 23,913,000 | -28,000 | 1.46% | 112,151,970 |
| 2020-07-22 | 2020-07-20 | 4.600 | 23,941,000 | -201,000 | 1.46% | 110,128,600 |
| 2020-07-21 | 2020-07-17 | 4.600 | 24,142,000 | -46,000 | 1.48% | 111,053,200 |
| 2020-07-20 | 2020-07-16 | 4.660 | 24,188,000 | -213,000 | 1.48% | 112,716,080 |
| 2020-07-17 | 2020-07-15 | 4.660 | 24,401,000 | -129,000 | 1.49% | 113,708,660 |
| 2020-07-15 | 2020-07-13 | 4.780 | 24,530,000 | -7,000 | 1.50% | 117,253,400 |
| 2020-07-14 | 2020-07-10 | 4.980 | 24,537,000 | -229,000 | 1.50% | 122,194,260 |
| 2020-07-13 | 2020-07-09 | 4.860 | 24,766,000 | -153,000 | 1.51% | 120,362,760 |
| 2020-07-10 | 2020-07-08 | 4.710 | 24,919,000 | -20,000 | 1.52% | 117,368,490 |
| 2020-07-09 | 2020-07-07 | 4.740 | 24,939,000 | -288,000 | 1.53% | 118,210,860 |
| 2020-07-08 | 2020-07-06 | 4.730 | 25,227,000 | -393,000 | 1.54% | 119,323,710 |
| 2020-07-07 | 2020-07-03 | 4.530 | 25,620,000 | -500,000 | 1.57% | 116,058,600 |
| 2020-07-06 | 2020-07-02 | 4.540 | 26,120,000 | -320,000 | 1.60% | 118,584,800 |
| 2020-07-02 | 2020-06-29 | 4.490 | 26,440,000 | -41,000 | 1.62% | 118,715,600 |
| 2020-06-24 | 2020-06-22 | 4.320 | 26,481,000 | -155,000 | 1.62% | 114,397,920 |
| 2020-06-23 | 2020-06-19 | 4.330 | 26,636,000 | -102,000 | 1.63% | 115,333,880 |
| 2020-06-19 | 2020-06-17 | 4.510 | 26,738,000 | -117,000 | 1.64% | 120,588,380 |
| 2020-06-18 | 2020-06-16 | 4.500 | 26,855,000 | -21,000 | 1.64% | 120,847,500 |
| 2020-06-17 | 2020-06-15 | 4.400 | 26,876,000 | -51,000 | 1.64% | 118,254,400 |
| 2020-06-16 | 2020-06-12 | 4.460 | 26,927,000 | -14,000 | 1.65% | 120,094,420 |
| 2020-06-15 | 2020-06-11 | 4.440 | 26,941,000 | -61,000 | 1.65% | 119,618,040 |
| 2020-06-12 | 2020-06-10 | 4.520 | 27,002,000 | -34,000 | 1.65% | 122,049,040 |
| 2020-06-08 | 2020-06-04 | 4.500 | 27,036,000 | -12,000 | 1.65% | 121,662,000 |
| 2020-06-04 | 2020-06-02 | 4.530 | 27,048,000 | -101,000 | 1.65% | 122,527,440 |
| 2020-06-02 | 2020-05-29 | 4.200 | 27,149,000 | -10,000 | 1.66% | 114,025,800 |
| 2020-06-01 | 2020-05-28 | 4.300 | 27,159,000 | -60,000 | 1.66% | 116,783,700 |
| 2020-05-29 | 2020-05-27 | 4.380 | 27,219,000 | -10,000 | 1.66% | 119,219,220 |
| 2020-05-28 | 2020-05-26 | 4.420 | 27,229,000 | -113,000 | 1.67% | 120,352,180 |
| 2020-05-27 | 2020-05-25 | 4.819 | 27,342,000 | -200,000 | 1.67% | 131,763,020 |
| 2020-05-26 | 2020-05-22 | 4.809 | 27,542,000 | +1,194,881 | 1.68% | 132,438,923 |
| 2020-05-22 | 2020-05-20 | 4.965 | 26,347,119 | -17,219 | 1.68% | 130,824,498 |
| 2020-05-21 | 2020-05-19 | 5.060 | 26,364,338 | -95,662 | 1.69% | 133,390,398 |
| 2020-05-20 | 2020-05-18 | 5.133 | 26,460,000 | -57,397 | 1.69% | 135,810,600 |
| 2020-05-19 | 2020-05-15 | 5.101 | 26,517,397 | -9,566 | 1.70% | 135,273,600 |
| 2020-05-18 | 2020-05-14 | 5.174 | 26,526,963 | -5,740 | 1.70% | 137,263,499 |
| 2020-05-15 | 2020-05-13 | 5.206 | 26,532,703 | -19,132 | 1.70% | 138,125,281 |
| 2020-05-14 | 2020-05-12 | 5.248 | 26,551,835 | -61,224 | 1.70% | 139,335,119 |
| 2020-05-13 | 2020-05-11 | 5.394 | 26,613,059 | -315,683 | 1.70% | 143,551,202 |
| 2020-05-12 | 2020-05-08 | 5.321 | 26,928,742 | -136,796 | 1.72% | 143,283,501 |
| 2020-05-11 | 2020-05-07 | 5.289 | 27,065,538 | -21,046 | 1.73% | 143,162,580 |
| 2020-05-08 | 2020-05-06 | 5.425 | 27,086,584 | -762,423 | 1.73% | 146,954,853 |
| 2020-04-29 | 2020-04-27 | 4.662 | 27,849,007 | -66,006 | 1.78% | 129,839,522 |
| 2020-04-28 | 2020-04-24 | 4.652 | 27,915,013 | -62,180 | 1.78% | 129,855,450 |
| 2020-04-27 | 2020-04-23 | 4.694 | 27,977,193 | -296,551 | 1.79% | 131,314,540 |
| 2020-04-24 | 2020-04-22 | 4.600 | 28,273,744 | -143,492 | 1.81% | 130,046,400 |
| 2020-04-23 | 2020-04-21 | 4.683 | 28,417,236 | -57,397 | 1.82% | 133,082,878 |
| 2020-04-22 | 2020-04-20 | 4.819 | 28,474,633 | -344,382 | 1.82% | 137,221,258 |
| 2020-04-21 | 2020-04-17 | 4.809 | 28,819,015 | -471,612 | 1.84% | 138,579,599 |
| 2020-04-20 | 2020-04-16 | 4.809 | 29,290,627 | -549,098 | 1.87% | 140,847,400 |
| 2020-04-17 | 2020-04-15 | 4.809 | 29,839,725 | -85,138 | 1.91% | 143,487,802 |
| 2020-04-16 | 2020-04-14 | 4.809 | 29,924,863 | -47,831 | 1.91% | 143,897,198 |
| 2020-04-15 | 2020-04-09 | 4.882 | 29,972,694 | -95,662 | 1.92% | 146,320,439 |
| 2020-04-14 | 2020-04-08 | 4.882 | 30,068,356 | -493,614 | 1.92% | 146,787,441 |
| 2020-04-09 | 2020-04-07 | 4.861 | 30,561,970 | -38,264 | 1.95% | 148,558,202 |
| 2020-04-03 | 2020-04-01 | 4.777 | 30,600,234 | -71,746 | 1.96% | 146,185,159 |
| 2020-04-02 | 2020-03-31 | 4.704 | 30,671,980 | -194,194 | 1.96% | 144,283,498 |
| 2020-04-01 | 2020-03-30 | 4.568 | 30,866,174 | -103,314 | 1.97% | 141,002,422 |
| 2020-03-31 | 2020-03-27 | 4.181 | 30,969,488 | -2,004,111 | 1.98% | 129,496,000 |
| 2020-03-30 | 2020-03-26 | 4.087 | 32,973,599 | -479,264 | 2.11% | 134,773,791 |
| 2020-03-27 | 2020-03-25 | 4.077 | 33,452,863 | -47,831 | 2.14% | 136,382,999 |
| 2020-03-26 | 2020-03-24 | 3.983 | 33,500,694 | -88,009 | 2.14% | 133,426,199 |
| 2020-03-24 | 2020-03-20 | 4.004 | 33,588,703 | -5,740 | 2.15% | 134,478,961 |
| 2020-03-23 | 2020-03-19 | 4.129 | 33,594,443 | -1,022,622 | 2.15% | 138,716,102 |
| 2020-03-20 | 2020-03-18 | 4.181 | 34,617,065 | -506,050 | 2.21% | 144,748,000 |
| 2020-03-19 | 2020-03-17 | 4.275 | 35,123,115 | -823,646 | 2.25% | 150,168,440 |
| 2020-03-18 | 2020-03-16 | 4.390 | 35,946,761 | -331,946 | 2.30% | 157,823,398 |
| 2020-03-17 | 2020-03-13 | 4.495 | 36,278,707 | -2,181,085 | 2.32% | 163,073,199 |
| 2020-03-16 | 2020-03-12 | 4.704 | 38,459,792 | -491,700 | 2.46% | 180,918,001 |
| 2020-03-13 | 2020-03-11 | 4.830 | 38,951,492 | -665,805 | 2.49% | 188,117,158 |
| 2020-03-12 | 2020-03-10 | 4.892 | 39,617,297 | -949,920 | 2.53% | 193,817,519 |
| 2020-03-11 | 2020-03-09 | 4.976 | 40,567,217 | -801,644 | 2.59% | 201,857,320 |
| 2020-03-10 | 2020-03-06 | 5.164 | 41,368,861 | -1,636,770 | 2.64% | 213,630,299 |
| 2020-03-09 | 2020-03-05 | 5.164 | 43,005,631 | -86,096 | 2.75% | 222,082,639 |
| 2020-03-06 | 2020-03-04 | 5.112 | 43,091,727 | +28,699 | 2.75% | 220,274,942 |
| 2020-03-05 | 2020-03-03 | 5.174 | 43,063,028 | -232,458 | 2.75% | 222,829,199 |
| 2020-03-04 | 2020-03-02 | 5.206 | 43,295,486 | +142,536 | 2.77% | 225,389,821 |
| 2020-03-03 | 2020-02-28 | 5.174 | 43,152,950 | +471,612 | 2.76% | 223,294,499 |
| 2020-03-02 | 2020-02-27 | 5.206 | 42,681,338 | +106,184 | 2.73% | 222,192,658 |
| 2020-02-28 | 2020-02-26 | 5.216 | 42,575,154 | +20,089 | 2.72% | 222,084,940 |
| 2020-02-27 | 2020-02-25 | 5.216 | 42,555,065 | -51,657 | 2.72% | 221,980,150 |
| 2020-02-26 | 2020-02-24 | 5.227 | 42,606,722 | +375,950 | 2.72% | 222,694,998 |
| 2020-02-25 | 2020-02-21 | 5.237 | 42,230,772 | +86,095 | 2.70% | 221,171,459 |
| 2020-02-24 | 2020-02-20 | 5.279 | 42,144,677 | -18,175 | 2.69% | 222,482,801 |
| 2020-02-21 | 2020-02-19 | 5.248 | 42,162,852 | -26,786 | 2.70% | 221,256,497 |
| 2020-02-20 | 2020-02-18 | 5.216 | 42,189,638 | +37,308 | 2.70% | 220,073,971 |
| 2020-02-19 | 2020-02-17 | 5.352 | 42,152,330 | -28,698 | 2.69% | 225,607,682 |
| 2020-02-18 | 2020-02-14 | 5.206 | 42,181,028 | +12,436 | 2.70% | 219,588,119 |
| 2020-02-17 | 2020-02-13 | 5.248 | 42,168,592 | +11,479 | 2.70% | 221,286,619 |
| 2020-02-14 | 2020-02-12 | 5.216 | 42,157,113 | -46,874 | 2.69% | 219,904,311 |
| 2020-02-13 | 2020-02-11 | 5.289 | 42,203,987 | -63,137 | 2.70% | 223,237,080 |
| 2020-02-12 | 2020-02-10 | 5.195 | 42,267,124 | +15,306 | 2.70% | 219,594,482 |
| 2020-02-11 | 2020-02-07 | 5.279 | 42,251,818 | +667,718 | 2.70% | 223,048,401 |
| 2020-02-10 | 2020-02-06 | 5.478 | 41,584,100 | +290,811 | 2.66% | 227,782,801 |
| 2020-02-07 | 2020-02-05 | 5.154 | 41,293,289 | +171,235 | 2.64% | 212,808,383 |
| 2020-02-06 | 2020-02-04 | 5.049 | 41,122,054 | +44,004 | 2.63% | 207,627,209 |
| 2020-02-05 | 2020-02-03 | 4.809 | 41,078,050 | +92,792 | 2.63% | 197,528,601 |
| 2020-01-23 | 2020-01-21 | 5.729 | 40,985,258 | +1,700,863 | 2.62% | 234,785,119 |
| 2020-01-22 | 2020-01-20 | 5.885 | 39,284,395 | +760,510 | 2.51% | 231,201,581 |
| 2020-01-21 | 2020-01-17 | 5.906 | 38,523,885 | -37,308 | 2.46% | 227,531,150 |
| 2020-01-20 | 2020-01-16 | 5.885 | 38,561,193 | +34,438 | 2.47% | 226,945,300 |
| 2020-01-17 | 2020-01-15 | 5.885 | 38,526,755 | +745,204 | 2.46% | 226,742,621 |
| 2020-01-16 | 2020-01-14 | 5.854 | 37,781,551 | +26,785 | 2.42% | 221,172,000 |
| 2020-01-15 | 2020-01-13 | 5.854 | 37,754,766 | -161,668 | 2.41% | 221,015,202 |
| 2020-01-14 | 2020-01-10 | 5.844 | 37,916,434 | -266,896 | 2.42% | 221,565,241 |
| 2020-01-13 | 2020-01-09 | 5.833 | 38,183,330 | -854,258 | 2.44% | 222,725,702 |
| 2020-01-10 | 2020-01-08 | 5.906 | 39,037,588 | +3,827 | 2.50% | 230,565,201 |
| 2020-01-09 | 2020-01-07 | 6.011 | 39,033,761 | -176,018 | 2.50% | 234,622,998 |
| 2020-01-08 | 2020-01-06 | 5.854 | 39,209,779 | +49,744 | 2.51% | 229,532,802 |
| 2020-01-07 | 2020-01-03 | 5.833 | 39,160,035 | +297,508 | 2.50% | 228,422,882 |
| 2020-01-06 | 2020-01-02 | 5.802 | 38,862,527 | +227,675 | 2.48% | 225,468,749 |
| 2020-01-03 | 2019-12-31 | 5.781 | 38,634,852 | +1,560,240 | 2.47% | 223,340,107 |
| 2020-01-02 | 2019-12-27 | 5.394 | 37,074,612 | +471,612 | 2.37% | 199,980,962 |
| 2019-12-30 | 2019-12-24 | 5.279 | 36,603,000 | -16,262 | 2.34% | 193,228,150 |
| 2019-12-27 | 2019-12-20 | 5.007 | 36,619,262 | +53,570 | 2.34% | 183,361,198 |
| 2019-12-23 | 2019-12-19 | 5.018 | 36,565,692 | -24,872 | 2.34% | 183,475,200 |
| 2019-12-20 | 2019-12-18 | 5.112 | 36,590,564 | +54,527 | 2.34% | 187,042,500 |
| 2019-12-19 | 2019-12-17 | 5.122 | 36,536,037 | -1,983,065 | 2.34% | 187,145,701 |
| 2019-12-18 | 2019-12-16 | 5.133 | 38,519,102 | -41,134 | 2.46% | 197,706,060 |
| 2019-12-17 | 2019-12-13 | 5.174 | 38,560,236 | +131,056 | 2.46% | 199,529,548 |
| 2019-12-16 | 2019-12-12 | 5.091 | 38,429,180 | -88,965 | 2.46% | 195,637,640 |
| 2019-12-13 | 2019-12-11 | 5.080 | 38,518,145 | -1,759,217 | 2.46% | 195,687,898 |
| 2019-12-12 | 2019-12-10 | 5.018 | 40,277,362 | -1,207,250 | 2.57% | 202,099,199 |
| 2019-12-11 | 2019-12-09 | 4.934 | 41,484,612 | -3,378,768 | 2.65% | 204,687,521 |
| 2019-12-10 | 2019-12-06 | 4.903 | 44,863,380 | -2,644,086 | 2.87% | 219,951,622 |
| 2019-12-09 | 2019-12-05 | 4.704 | 47,507,466 | +44,004 | 3.04% | 223,478,998 |
| 2019-12-06 | 2019-12-04 | 4.715 | 47,463,462 | -38,265 | 3.03% | 223,768,160 |
| 2019-12-05 | 2019-12-03 | 4.809 | 47,501,727 | -7,653 | 3.04% | 228,417,602 |
| 2019-12-04 | 2019-12-02 | 4.882 | 47,509,380 | -201,846 | 3.04% | 231,930,882 |
| 2019-12-03 | 2019-11-29 | 4.809 | 47,711,226 | -418,041 | 3.05% | 229,425,002 |
| 2019-12-02 | 2019-11-28 | 4.798 | 48,129,267 | -1,531,542 | 3.08% | 230,932,081 |
| 2019-11-29 | 2019-11-27 | 4.725 | 49,660,809 | -93,748 | 3.17% | 234,646,759 |
| 2019-11-28 | 2019-11-26 | 4.715 | 49,754,557 | -93,749 | 3.18% | 234,569,608 |
| 2019-11-27 | 2019-11-25 | 4.694 | 49,848,306 | -244,894 | 3.19% | 233,969,411 |
| 2019-11-26 | 2019-11-22 | 4.683 | 50,093,200 | +105,228 | 3.20% | 234,595,202 |
| 2019-11-25 | 2019-11-21 | 4.673 | 49,987,972 | +776,772 | 3.20% | 233,579,851 |
| 2019-11-22 | 2019-11-20 | 4.662 | 49,211,200 | -230,544 | 3.15% | 229,435,782 |
| 2019-11-21 | 2019-11-19 | 4.704 | 49,441,744 | -155,928 | 3.16% | 232,578,000 |
| 2019-11-20 | 2019-11-18 | 4.715 | 49,597,672 | +42,091 | 3.17% | 233,829,968 |
| 2019-11-19 | 2019-11-15 | 4.756 | 49,555,581 | -320,467 | 3.17% | 235,703,648 |
| 2019-11-18 | 2019-11-14 | 4.819 | 49,876,048 | +119,577 | 3.19% | 240,356,181 |
| 2019-11-15 | 2019-11-13 | 4.997 | 49,756,471 | +8,610 | 3.18% | 248,622,141 |
| 2019-11-14 | 2019-11-12 | 4.913 | 49,747,861 | +28,698 | 3.18% | 244,418,799 |
| 2019-11-13 | 2019-11-11 | 5.018 | 49,719,163 | +66,007 | 3.18% | 249,475,202 |
| 2019-11-12 | 2019-11-08 | 5.112 | 49,653,156 | -61,224 | 3.17% | 253,815,449 |
| 2019-11-11 | 2019-11-07 | 5.300 | 49,714,380 | -6,696 | 3.18% | 263,482,832 |
| 2019-11-08 | 2019-11-06 | 5.174 | 49,721,076 | +32,525 | 3.18% | 257,281,200 |
| 2019-11-07 | 2019-11-05 | 5.164 | 49,688,551 | -52,614 | 3.18% | 256,593,480 |
| 2019-11-06 | 2019-11-04 | 5.174 | 49,741,165 | -118,620 | 3.18% | 257,385,151 |
| 2019-11-05 | 2019-11-01 | 4.913 | 49,859,785 | +43,047 | 3.19% | 244,968,699 |
| 2019-11-04 | 2019-10-31 | 4.840 | 49,816,738 | +30,612 | 3.18% | 241,111,882 |
| 2019-11-01 | 2019-10-30 | 4.903 | 49,786,126 | -78,442 | 3.18% | 244,086,361 |
| 2019-10-31 | 2019-10-29 | 4.882 | 49,864,568 | +9,566 | 3.19% | 243,428,418 |
| 2019-10-30 | 2019-10-28 | 4.934 | 49,855,002 | -187,497 | 3.19% | 245,987,519 |
| 2019-10-29 | 2019-10-25 | 4.861 | 50,042,499 | +15,306 | 3.20% | 243,250,800 |
| 2019-10-28 | 2019-10-24 | 4.819 | 50,027,193 | -233,414 | 3.20% | 241,084,560 |
| 2019-10-25 | 2019-10-23 | 4.777 | 50,260,607 | -92,792 | 3.21% | 240,107,798 |
| 2019-10-24 | 2019-10-22 | 4.756 | 50,353,399 | +44,961 | 3.22% | 239,498,349 |
| 2019-10-23 | 2019-10-21 | 4.725 | 50,308,438 | -66,963 | 3.22% | 237,706,799 |
| 2019-10-22 | 2019-10-18 | 4.704 | 50,375,401 | +19,132 | 3.22% | 236,969,999 |
| 2019-10-21 | 2019-10-17 | 4.725 | 50,356,269 | -20,089 | 3.22% | 237,932,800 |
| 2019-10-18 | 2019-10-16 | 4.788 | 50,376,358 | +3,827 | 3.22% | 241,187,380 |
| 2019-10-17 | 2019-10-15 | 4.840 | 50,372,531 | +43,047 | 3.22% | 243,801,908 |
| 2019-10-16 | 2019-10-14 | 4.861 | 50,329,484 | +22,002 | 3.22% | 244,645,801 |
| 2019-10-15 | 2019-10-11 | 4.850 | 50,307,482 | -180,800 | 3.22% | 244,012,962 |
| 2019-10-14 | 2019-10-10 | 4.809 | 50,488,282 | +957 | 3.23% | 242,778,800 |
| 2019-10-11 | 2019-10-09 | 4.767 | 50,487,325 | +11,479 | 3.23% | 240,663,118 |
| 2019-10-10 | 2019-10-08 | 4.882 | 50,475,846 | -1,320,130 | 3.23% | 246,412,550 |
| 2019-09-30 | 2019-09-26 | 4.809 | 51,795,976 | -151,145 | 3.31% | 249,066,999 |
| 2019-09-27 | 2019-09-25 | 4.735 | 51,947,121 | -64,094 | 3.32% | 245,992,588 |
| 2019-09-26 | 2019-09-24 | 4.809 | 52,011,215 | -154,015 | 3.32% | 250,102,001 |
| 2019-09-25 | 2019-09-23 | 4.892 | 52,165,230 | +11,479 | 3.33% | 255,205,080 |
| 2019-09-24 | 2019-09-20 | 4.892 | 52,153,751 | +84,183 | 3.33% | 255,148,922 |
| 2019-09-23 | 2019-09-19 | 5.060 | 52,069,568 | -44,005 | 3.33% | 263,446,038 |
| 2019-09-20 | 2019-09-18 | 5.060 | 52,113,573 | +44,005 | 3.33% | 263,668,682 |
| 2019-09-19 | 2019-09-17 | 5.122 | 52,069,568 | -19,133 | 3.33% | 266,711,898 |
| 2019-09-18 | 2019-09-16 | 5.185 | 52,088,701 | -42,091 | 3.33% | 270,076,962 |
| 2019-09-12 | 2019-09-10 | 4.401 | 52,130,792 | +25,829 | 3.33% | 229,423,951 |
| 2019-09-11 | 2019-09-09 | 4.390 | 52,104,963 | +166,451 | 3.33% | 228,765,599 |
| 2019-09-10 | 2019-09-06 | 4.443 | 51,938,512 | +18,176 | 3.32% | 230,749,500 |
| 2019-09-09 | 2019-09-05 | 4.443 | 51,920,336 | +49,744 | 3.32% | 230,668,749 |
| 2019-09-06 | 2019-09-04 | 4.432 | 51,870,592 | -211,412 | 3.32% | 229,905,519 |
| 2019-09-05 | 2019-09-03 | 4.422 | 52,082,004 | -89,922 | 3.33% | 230,298,119 |
| 2019-09-04 | 2019-09-02 | 4.422 | 52,171,926 | -236,284 | 3.34% | 230,695,739 |
| 2019-09-03 | 2019-08-30 | 4.474 | 52,408,210 | -377,864 | 3.35% | 234,479,798 |
| 2019-09-02 | 2019-08-29 | 4.485 | 52,786,074 | -3,826 | 3.37% | 236,722,201 |
| 2019-08-30 | 2019-08-28 | 4.443 | 52,789,900 | +220,978 | 3.37% | 234,531,999 |
| 2019-08-29 | 2019-08-27 | 4.411 | 52,568,922 | +208,542 | 3.36% | 231,901,660 |
| 2019-08-28 | 2019-08-26 | 4.370 | 52,360,380 | -95,661 | 3.35% | 228,792,302 |
| 2019-08-27 | 2019-08-23 | 4.338 | 52,456,041 | -37,308 | 3.35% | 227,565,249 |
| 2019-08-26 | 2019-08-22 | 4.547 | 52,493,349 | -55,484 | 3.36% | 238,701,899 |
| 2019-08-23 | 2019-08-21 | 4.422 | 52,548,833 | -9,566 | 3.36% | 232,362,360 |
| 2019-08-22 | 2019-08-20 | 4.485 | 52,558,399 | -143,493 | 3.36% | 235,701,179 |
| 2019-08-21 | 2019-08-19 | 4.474 | 52,701,892 | -149,232 | 3.37% | 235,793,762 |
| 2019-08-20 | 2019-08-16 | 4.338 | 52,851,124 | -105,227 | 3.38% | 229,279,202 |
| 2019-08-19 | 2019-08-15 | 4.390 | 52,956,351 | -93,749 | 3.39% | 232,503,598 |
| 2019-08-16 | 2019-08-14 | 4.432 | 53,050,100 | -265,939 | 3.39% | 235,133,441 |
| 2019-08-15 | 2019-08-13 | 4.328 | 53,316,039 | -317,597 | 3.41% | 230,738,760 |
| 2019-08-14 | 2019-08-12 | 4.579 | 53,633,636 | -76,529 | 3.43% | 245,569,082 |
| 2019-08-13 | 2019-08-09 | 4.683 | 53,710,165 | -89,922 | 3.43% | 251,534,081 |
| 2019-08-12 | 2019-08-08 | 4.756 | 53,800,087 | -44,961 | 3.44% | 255,892,001 |
| 2019-08-09 | 2019-08-07 | 4.641 | 53,845,048 | -89,922 | 3.44% | 249,914,281 |
| 2019-08-08 | 2019-08-06 | 4.725 | 53,934,970 | -7,653 | 3.45% | 254,842,122 |
| 2019-08-07 | 2019-08-05 | 4.892 | 53,942,623 | +312,814 | 3.45% | 263,900,522 |
| 2019-08-06 | 2019-08-02 | 5.384 | 53,629,809 | -41,135 | 3.43% | 288,719,299 |
| 2019-08-05 | 2019-08-01 | 5.394 | 53,670,944 | -1,398,572 | 3.43% | 289,501,802 |
| 2019-08-02 | 2019-07-31 | 5.279 | 55,069,516 | +90,878 | 3.52% | 290,713,349 |
| 2019-08-01 | 2019-07-30 | 5.310 | 54,978,638 | -1,194,813 | 3.51% | 291,957,761 |
| 2019-07-31 | 2019-07-29 | 5.174 | 56,173,451 | +186,540 | 3.59% | 290,668,949 |
| 2019-07-30 | 2019-07-26 | 5.300 | 55,986,911 | +35,395 | 3.58% | 296,726,820 |
| 2019-07-29 | 2019-07-25 | 5.394 | 55,951,516 | -297,508 | 3.58% | 301,803,239 |
| 2019-07-26 | 2019-07-24 | 5.352 | 56,249,024 | +187,497 | 3.60% | 301,056,001 |
| 2019-07-25 | 2019-07-23 | 5.404 | 56,061,527 | +31,568 | 3.58% | 302,982,679 |
| 2019-07-24 | 2019-07-22 | 5.352 | 56,029,959 | -39,221 | 3.58% | 299,883,521 |
| 2019-07-23 | 2019-07-19 | 5.384 | 56,069,180 | +79,399 | 3.58% | 301,851,800 |
| 2019-07-22 | 2019-07-18 | 5.331 | 55,989,781 | +155,929 | 3.58% | 298,497,900 |
| 2019-07-19 | 2019-07-17 | 5.342 | 55,833,852 | +63,136 | 3.57% | 298,250,257 |
| 2019-07-18 | 2019-07-16 | 5.373 | 55,770,716 | -65,050 | 3.57% | 299,662,001 |
| 2019-07-17 | 2019-07-15 | 5.321 | 55,835,766 | +3,827 | 3.57% | 297,093,121 |
| 2019-07-16 | 2019-07-12 | 5.394 | 55,831,939 | +1,019,752 | 3.57% | 301,158,239 |
| 2019-07-15 | 2019-07-11 | 5.530 | 54,812,187 | +130,100 | 3.50% | 303,106,422 |
| 2019-07-12 | 2019-07-10 | 5.572 | 54,682,087 | -31,568 | 3.50% | 304,673,461 |
| 2019-07-11 | 2019-07-09 | 5.143 | 54,713,655 | +12,436 | 3.50% | 281,399,399 |
| 2019-07-10 | 2019-07-08 | 5.039 | 54,701,219 | +110,011 | 3.50% | 275,617,240 |
| 2019-07-09 | 2019-07-05 | 4.965 | 54,591,208 | -172,191 | 3.49% | 271,068,249 |
| 2019-07-08 | 2019-07-04 | 5.080 | 54,763,399 | -66,007 | 3.50% | 278,220,419 |
| 2019-07-05 | 2019-07-03 | 5.028 | 54,829,406 | -337,685 | 3.50% | 275,689,962 |
| 2019-07-04 | 2019-07-02 | 5.018 | 55,167,091 | -37,308 | 3.53% | 276,811,199 |
| 2019-07-03 | 2019-06-28 | 5.331 | 55,204,399 | +1,266,560 | 3.53% | 294,310,799 |
| 2019-07-02 | 2019-06-27 | 5.007 | 53,937,839 | +201,846 | 3.45% | 270,079,358 |
| 2019-06-28 | 2019-06-26 | 5.133 | 53,735,993 | -124,361 | 3.44% | 275,809,427 |
| 2019-06-27 | 2019-06-25 | 5.112 | 53,860,354 | +106,185 | 3.44% | 275,321,672 |
| 2019-06-26 | 2019-06-24 | 5.227 | 53,754,169 | +70,789 | 3.44% | 280,959,999 |
| 2019-06-25 | 2019-06-21 | 5.206 | 53,683,380 | -542,401 | 3.43% | 279,467,642 |
| 2019-06-24 | 2019-06-20 | 4.955 | 54,225,781 | -14,349 | 3.47% | 268,686,900 |
| 2019-06-21 | 2019-06-19 | 5.007 | 54,240,130 | -1,622,421 | 3.47% | 271,592,999 |
| 2019-06-20 | 2019-06-18 | 4.777 | 55,862,551 | +32,525 | 3.57% | 266,869,720 |
| 2019-06-19 | 2019-06-17 | 4.809 | 55,830,026 | +9,566 | 3.57% | 268,465,200 |
| 2019-06-18 | 2019-06-14 | 4.965 | 55,820,460 | +1,561,198 | 3.57% | 277,172,001 |
| 2019-06-17 | 2019-06-13 | 5.028 | 54,259,262 | +44,960 | 3.47% | 272,823,198 |
| 2019-06-14 | 2019-06-12 | 5.060 | 54,214,302 | -31,568 | 3.47% | 274,297,322 |
| 2019-06-13 | 2019-06-11 | 5.070 | 54,245,870 | -2,870 | 3.47% | 275,024,101 |
| 2019-06-12 | 2019-06-10 | 5.174 | 54,248,740 | +29,655 | 3.47% | 280,709,552 |
| 2019-06-11 | 2019-06-06 | 5.195 | 54,219,085 | +364,471 | 3.47% | 281,689,662 |
| 2019-06-10 | 2019-06-05 | 5.300 | 53,854,614 | -22,002 | 3.44% | 285,425,791 |
| 2019-06-06 | 2019-06-04 | 5.258 | 53,876,616 | +12,436 | 3.44% | 283,289,600 |
| 2019-06-04 | 2019-05-31 | 5.540 | 53,864,180 | -167,408 | 3.44% | 298,427,100 |
| 2019-06-03 | 2019-05-30 | 5.519 | 54,031,588 | +1,055,148 | 3.45% | 298,224,961 |
| 2019-05-31 | 2019-05-29 | 5.540 | 52,976,440 | +6,696 | 3.39% | 293,508,698 |
| 2019-05-30 | 2019-05-28 | 5.802 | 52,969,744 | -1,913 | 3.39% | 307,314,600 |
| 2019-05-29 | 2019-05-27 | 5.730 | 52,971,657 | +8,609 | 3.39% | 303,516,134 |
| 2019-05-28 | 2019-05-24 | 5.518 | 52,963,048 | +782,753 | 3.39% | 292,227,295 |
| 2019-05-27 | 2019-05-23 | 5.358 | 52,180,295 | +392,999 | 3.39% | 279,603,351 |
| 2019-05-24 | 2019-05-22 | 5.507 | 51,787,296 | +214,877 | 3.36% | 285,190,501 |
| 2019-05-23 | 2019-05-21 | 5.411 | 51,572,419 | +238,439 | 3.35% | 279,082,203 |
| 2019-05-22 | 2019-05-20 | 5.146 | 51,333,980 | -130,057 | 3.33% | 264,174,649 |
| 2019-05-21 | 2019-05-17 | 5.358 | 51,464,037 | -849,142 | 3.34% | 275,765,348 |
| 2019-05-20 | 2019-05-16 | 5.348 | 52,313,179 | -105,554 | 3.39% | 279,760,318 |
| 2019-05-17 | 2019-05-15 | 5.411 | 52,418,733 | -233,726 | 3.40% | 283,661,999 |
| 2019-05-16 | 2019-05-14 | 5.433 | 52,652,459 | -94,245 | 3.42% | 286,044,158 |
| 2019-05-15 | 2019-05-10 | 5.762 | 52,746,704 | -59,374 | 3.42% | 303,906,242 |
| 2019-05-14 | 2019-05-09 | 5.815 | 52,806,078 | -585,257 | 3.43% | 307,049,882 |
| 2019-05-10 | 2019-05-08 | 5.847 | 53,391,335 | -278,021 | 3.46% | 312,152,518 |
| 2019-05-09 | 2019-05-07 | 5.900 | 53,669,356 | -159,273 | 3.48% | 316,625,318 |
| 2019-05-08 | 2019-05-06 | 5.931 | 53,828,629 | -52,777 | 3.49% | 319,278,438 |
| 2019-04-30 | 2019-04-26 | 6.175 | 53,881,406 | -175,295 | 3.50% | 332,741,039 |
| 2019-04-29 | 2019-04-25 | 6.239 | 54,056,701 | +127,230 | 3.51% | 337,265,041 |
| 2019-04-26 | 2019-04-24 | 6.335 | 53,929,471 | +50,892 | 3.50% | 341,621,311 |
| 2019-04-25 | 2019-04-23 | 6.462 | 53,878,579 | -50,892 | 3.50% | 348,159,211 |
| 2019-04-24 | 2019-04-18 | 6.345 | 53,929,471 | +37,698 | 3.50% | 342,193,541 |
| 2019-04-23 | 2019-04-17 | 6.335 | 53,891,773 | -87,647 | 3.50% | 341,382,509 |
| 2019-04-18 | 2019-04-16 | 6.398 | 53,979,420 | +7,539 | 3.50% | 345,374,278 |
| 2019-04-17 | 2019-04-15 | 6.419 | 53,971,881 | -60,316 | 3.50% | 346,471,401 |
| 2019-04-16 | 2019-04-12 | 6.388 | 54,032,197 | -22,619 | 3.51% | 345,138,638 |
| 2019-04-15 | 2019-04-11 | 6.462 | 54,054,816 | -17,906 | 3.51% | 349,298,041 |
| 2019-04-12 | 2019-04-10 | 6.526 | 54,072,722 | +56,546 | 3.51% | 352,856,248 |
| 2019-04-11 | 2019-04-09 | 6.526 | 54,016,176 | -11,309 | 3.50% | 352,487,252 |
| 2019-04-10 | 2019-04-08 | 6.674 | 54,027,485 | +650,286 | 3.51% | 360,586,830 |
| 2019-04-09 | 2019-04-04 | 6.770 | 53,377,199 | +67,856 | 3.46% | 361,344,062 |
| 2019-04-08 | 2019-04-03 | 6.748 | 53,309,343 | +137,597 | 3.46% | 359,753,402 |
| 2019-04-04 | 2019-04-02 | 6.791 | 53,171,746 | +12,252 | 3.45% | 361,081,601 |
| 2019-04-03 | 2019-04-01 | 6.844 | 53,159,494 | +300,639 | 3.45% | 363,818,699 |
| 2019-04-02 | 2019-03-29 | 7.215 | 52,858,855 | +77,281 | 3.43% | 381,391,603 |
| 2019-04-01 | 2019-03-28 | 6.419 | 52,781,574 | -38,640 | 3.42% | 338,830,249 |
| 2019-03-29 | 2019-03-27 | 6.345 | 52,820,214 | -463,683 | 3.43% | 335,155,078 |
| 2019-03-28 | 2019-03-26 | 6.250 | 53,283,897 | +93,302 | 3.46% | 333,008,822 |
| 2019-03-27 | 2019-03-25 | 6.388 | 53,190,595 | -263,884 | 3.45% | 339,762,781 |
| 2019-03-26 | 2019-03-22 | 6.801 | 53,454,479 | +163,985 | 3.47% | 363,568,789 |
| 2019-03-25 | 2019-03-21 | 6.897 | 53,290,494 | -1,140,357 | 3.46% | 367,542,501 |
| 2019-03-22 | 2019-03-20 | 6.791 | 54,430,851 | -356,244 | 3.53% | 369,632,000 |
| 2019-03-21 | 2019-03-19 | 7.088 | 54,787,095 | -3,770 | 3.55% | 388,328,441 |
| 2019-03-20 | 2019-03-18 | 7.130 | 54,790,865 | +94,245 | 3.56% | 390,680,643 |
| 2019-03-19 | 2019-03-15 | 7.109 | 54,696,620 | +289,330 | 3.55% | 388,847,898 |
| 2019-03-18 | 2019-03-14 | 7.311 | 54,407,290 | +321,373 | 3.53% | 397,759,700 |
| 2019-03-15 | 2019-03-13 | 7.268 | 54,085,917 | +66,914 | 3.51% | 393,114,653 |
| 2019-03-14 | 2019-03-12 | 7.300 | 54,019,003 | -113,093 | 3.51% | 394,347,840 |
| 2019-03-13 | 2019-03-11 | 7.258 | 54,132,096 | -142,309 | 3.51% | 392,875,918 |
| 2019-03-12 | 2019-03-08 | 7.481 | 54,274,405 | -174,352 | 3.52% | 406,002,447 |
| 2019-03-11 | 2019-03-07 | 7.788 | 54,448,757 | -223,360 | 3.53% | 424,061,156 |
| 2019-03-08 | 2019-03-06 | 8.202 | 54,672,117 | -42,410 | 3.55% | 448,425,032 |
| 2019-03-07 | 2019-03-05 | 8.340 | 54,714,527 | -41,467 | 3.55% | 456,320,163 |
| 2019-03-06 | 2019-03-04 | 8.149 | 54,755,994 | +884,012 | 3.55% | 446,207,998 |
| 2019-03-05 | 2019-03-01 | 8.170 | 53,871,982 | +67,856 | 3.50% | 440,147,402 |
| 2019-03-04 | 2019-02-28 | 8.191 | 53,804,126 | +1,438,170 | 3.49% | 440,734,802 |
| 2019-03-01 | 2019-02-27 | 8.308 | 52,365,956 | +407,135 | 3.40% | 435,066,117 |
| 2019-02-28 | 2019-02-26 | 8.276 | 51,958,821 | +13,195 | 3.37% | 430,029,604 |
| 2019-02-27 | 2019-02-25 | 8.329 | 51,945,626 | +25,446 | 3.37% | 432,676,297 |
| 2019-02-26 | 2019-02-22 | 8.117 | 51,920,180 | +220,532 | 3.37% | 421,446,147 |
| 2019-02-25 | 2019-02-21 | 8.085 | 51,699,648 | +206,395 | 3.35% | 418,010,336 |
| 2019-02-22 | 2019-02-20 | 7.979 | 51,493,253 | +47,122 | 3.34% | 410,877,758 |
| 2019-02-21 | 2019-02-19 | 7.979 | 51,446,131 | +12,252 | 3.34% | 410,501,760 |
| 2019-02-20 | 2019-02-18 | 8.000 | 51,433,879 | +375,092 | 3.34% | 411,495,498 |
| 2019-02-19 | 2019-02-15 | 7.905 | 51,058,787 | +313,834 | 3.31% | 403,618,654 |
| 2019-02-18 | 2019-02-14 | 8.064 | 50,744,953 | +757,725 | 3.29% | 409,214,402 |
| 2019-02-15 | 2019-02-13 | 8.117 | 49,987,228 | +334,568 | 3.24% | 405,756,002 |
| 2019-02-14 | 2019-02-12 | 8.075 | 49,652,660 | +429,754 | 3.22% | 400,932,849 |
| 2019-02-13 | 2019-02-11 | 8.138 | 49,222,906 | +171,525 | 3.19% | 400,596,432 |
| 2019-02-01 | 2019-01-30 | 7.672 | 49,051,381 | -2,278,829 | 3.18% | 376,299,811 |
| 2019-01-31 | 2019-01-29 | 7.629 | 51,330,210 | +132,884 | 3.33% | 391,603,347 |
| 2019-01-30 | 2019-01-28 | 7.735 | 51,197,326 | -105,554 | 3.32% | 396,021,961 |
| 2019-01-29 | 2019-01-25 | 7.873 | 51,302,880 | +166,813 | 3.33% | 403,915,124 |
| 2019-01-28 | 2019-01-24 | 7.778 | 51,136,067 | -46,180 | 3.32% | 397,718,470 |
| 2019-01-25 | 2019-01-23 | 7.618 | 51,182,247 | +89,532 | 3.32% | 389,931,442 |
| 2019-01-24 | 2019-01-22 | 7.449 | 51,092,715 | +245,978 | 3.32% | 380,575,263 |
| 2019-01-23 | 2019-01-21 | 7.491 | 50,846,737 | +539,078 | 3.30% | 380,901,123 |
| 2019-01-22 | 2019-01-18 | 6.982 | 50,307,659 | -33,928 | 3.26% | 351,240,402 |
| 2019-01-21 | 2019-01-17 | 7.056 | 50,341,587 | +429,755 | 3.27% | 355,216,402 |
| 2019-01-18 | 2019-01-16 | 7.056 | 49,911,832 | -81,050 | 3.24% | 352,183,998 |
| 2019-01-17 | 2019-01-15 | 6.557 | 49,992,882 | -83,878 | 3.24% | 327,824,277 |
| 2019-01-16 | 2019-01-14 | 6.366 | 50,076,760 | +458,028 | 3.25% | 318,810,000 |
| 2019-01-15 | 2019-01-11 | 6.430 | 49,618,732 | +182,834 | 3.22% | 319,052,939 |
| 2019-01-14 | 2019-01-10 | 6.218 | 49,435,898 | +2,096,938 | 3.21% | 307,386,300 |
| 2019-01-11 | 2019-01-09 | 6.462 | 47,338,960 | +743,588 | 3.07% | 305,900,699 |
| 2019-01-10 | 2019-01-08 | 5.857 | 46,595,372 | -565,466 | 3.02% | 272,914,320 |
| 2019-01-09 | 2019-01-07 | 6.006 | 47,160,838 | -8,482 | 3.06% | 283,232,058 |
| 2019-01-08 | 2019-01-04 | 5.931 | 47,169,320 | -1,333,559 | 3.06% | 279,779,498 |
| 2019-01-07 | 2019-01-03 | 5.740 | 48,502,879 | -2,488,994 | 3.15% | 278,425,653 |
| 2019-01-04 | 2019-01-02 | 6.610 | 50,991,873 | +695,524 | 3.31% | 337,080,380 |
| 2018-12-28 | 2018-12-24 | 6.197 | 50,296,349 | -1,038,574 | 3.26% | 311,669,118 |
| 2018-12-27 | 2018-12-20 | 6.419 | 51,334,923 | +1,936,723 | 3.33% | 329,543,502 |
| 2018-12-21 | 2018-12-19 | 6.557 | 49,398,200 | +942 | 3.21% | 323,924,698 |
| 2018-12-20 | 2018-12-18 | 6.780 | 49,397,258 | -203,568 | 3.21% | 334,925,461 |
| 2018-12-19 | 2018-12-17 | 7.364 | 49,600,826 | -282,733 | 3.22% | 365,252,202 |
| 2018-12-18 | 2018-12-14 | 7.438 | 49,883,559 | +40,525 | 3.24% | 371,039,301 |
| 2018-12-17 | 2018-12-13 | 7.396 | 49,843,034 | -73,510 | 3.23% | 368,622,391 |
| 2018-12-14 | 2018-12-12 | 7.215 | 49,916,544 | -1,625,716 | 3.24% | 360,161,997 |
| 2018-12-13 | 2018-12-11 | 8.170 | 51,542,260 | -641,805 | 3.34% | 421,112,998 |
| 2018-12-12 | 2018-12-10 | 8.520 | 52,184,065 | -7,539 | 3.39% | 444,629,133 |
| 2018-12-11 | 2018-12-07 | 8.680 | 52,191,604 | -12,252 | 3.39% | 453,000,218 |
| 2018-12-10 | 2018-12-06 | 8.871 | 52,203,856 | +10,367 | 3.39% | 463,077,120 |
| 2018-12-07 | 2018-12-05 | 9.125 | 52,193,489 | -138,539 | 3.39% | 476,276,599 |
| 2018-12-06 | 2018-12-04 | 8.701 | 52,332,028 | +91,417 | 3.40% | 455,329,597 |
| 2018-12-05 | 2018-12-03 | 9.030 | 52,240,611 | +279,906 | 3.39% | 471,717,807 |
| 2018-12-04 | 2018-11-30 | 9.762 | 51,960,705 | +1,096,062 | 3.37% | 507,232,796 |
| 2018-12-03 | 2018-11-29 | 8.669 | 50,864,643 | -11,309 | 3.30% | 440,943,069 |
| 2018-11-30 | 2018-11-28 | 8.669 | 50,875,952 | -6,598 | 3.30% | 441,041,106 |
| 2018-11-29 | 2018-11-27 | 8.584 | 50,882,550 | +1,885 | 3.30% | 436,779,104 |
| 2018-11-28 | 2018-11-26 | 8.701 | 50,880,665 | -193,201 | 3.30% | 442,701,603 |
| 2018-11-27 | 2018-11-23 | 8.520 | 51,073,866 | -6,597 | 3.31% | 435,169,793 |
| 2018-11-26 | 2018-11-22 | 8.616 | 51,080,463 | +1,885 | 3.31% | 440,104,002 |
| 2018-11-22 | 2018-11-20 | 8.552 | 51,078,578 | -12,252 | 3.31% | 436,835,881 |
| 2018-11-21 | 2018-11-19 | 8.616 | 51,090,830 | -20,733 | 3.32% | 440,193,323 |
| 2018-11-20 | 2018-11-16 | 8.595 | 51,111,563 | -13,195 | 3.32% | 439,287,296 |
| 2018-11-19 | 2018-11-15 | 8.382 | 51,124,758 | -27,331 | 3.32% | 428,551,303 |
| 2018-11-16 | 2018-11-14 | 8.255 | 51,152,089 | +3,770 | 3.32% | 422,267,284 |
| 2018-11-15 | 2018-11-13 | 8.329 | 51,148,319 | +47,122 | 3.32% | 426,035,202 |
| 2018-11-14 | 2018-11-12 | 8.404 | 51,101,197 | +121,576 | 3.32% | 429,438,244 |
| 2018-11-13 | 2018-11-09 | 8.680 | 50,979,621 | +193,201 | 3.31% | 442,480,738 |
| 2018-11-12 | 2018-11-08 | 8.913 | 50,786,420 | -170,583 | 3.30% | 452,659,198 |
| 2018-11-09 | 2018-11-07 | 8.446 | 50,957,003 | -2,879,166 | 3.31% | 430,389,243 |
| 2018-11-07 | 2018-11-05 | 8.489 | 53,836,169 | +3,770 | 3.49% | 456,992,001 |
| 2018-11-06 | 2018-11-02 | 8.913 | 53,832,399 | +18,849 | 3.49% | 479,807,999 |
| 2018-11-05 | 2018-11-01 | 8.860 | 53,813,550 | -2,828 | 3.49% | 476,784,998 |
| 2018-11-01 | 2018-10-30 | 7.756 | 53,816,378 | +76,338 | 3.49% | 417,422,933 |
| 2018-10-31 | 2018-10-29 | 7.852 | 53,740,040 | +6,597 | 3.49% | 421,962,803 |
| 2018-10-30 | 2018-10-26 | 8.255 | 53,733,443 | -25,446 | 3.49% | 443,576,704 |
| 2018-10-29 | 2018-10-25 | 8.054 | 53,758,889 | -2,773,612 | 3.49% | 432,948,784 |
| 2018-10-26 | 2018-10-24 | 8.117 | 56,532,501 | -2,795,289 | 3.67% | 458,885,249 |
| 2018-10-25 | 2018-10-23 | 7.979 | 59,327,790 | -2,809,425 | 3.85% | 473,391,521 |
| 2018-10-24 | 2018-10-22 | 7.979 | 62,137,215 | -1,538,069 | 4.03% | 495,808,637 |
| 2018-10-23 | 2018-10-19 | 7.969 | 63,675,284 | +109,324 | 4.13% | 507,405,641 |
| 2018-10-22 | 2018-10-18 | 7.958 | 63,565,960 | -2,077,147 | 4.12% | 505,859,997 |
| 2018-10-19 | 2018-10-16 | 8.011 | 65,643,107 | +6,597 | 4.26% | 525,872,601 |
| 2018-10-18 | 2018-10-15 | 8.054 | 65,636,510 | -6,597 | 4.26% | 528,605,552 |
| 2018-10-16 | 2018-10-12 | 8.054 | 65,643,107 | -2,353,282 | 4.26% | 528,658,681 |
| 2018-10-15 | 2018-10-11 | 8.128 | 67,996,389 | -551,330 | 4.41% | 552,661,336 |
| 2018-10-12 | 2018-10-10 | 8.287 | 68,547,719 | -1,688,860 | 4.45% | 568,052,539 |
| 2018-10-10 | 2018-10-08 | 8.414 | 70,236,579 | -4,733,896 | 4.56% | 590,991,182 |
| 2018-09-28 | 2018-09-26 | 9.019 | 74,970,475 | -6,315,317 | 4.86% | 676,166,502 |
| 2018-09-21 | 2018-09-19 | 9.497 | 81,285,792 | -9,103,066 | 5.27% | 771,937,502 |
| 2018-09-20 | 2018-09-18 | 9.719 | 90,388,858 | -233,726 | 5.86% | 878,526,440 |
| 2018-09-19 | 2018-09-17 | 9.560 | 90,622,584 | -1,885 | 5.88% | 866,374,569 |
| 2018-09-18 | 2018-09-14 | 9.348 | 90,624,469 | -433,524 | 5.88% | 847,160,790 |
| 2018-09-17 | 2018-09-13 | 9.253 | 91,057,993 | -205,453 | 5.91% | 842,517,678 |
| 2018-09-14 | 2018-09-12 | 9.168 | 91,263,446 | +507,035 | 5.92% | 836,671,680 |
| 2018-09-13 | 2018-09-11 | 9.380 | 90,756,411 | +318,546 | 5.89% | 851,283,159 |
| 2018-09-12 | 2018-09-10 | 9.528 | 90,437,865 | +374,150 | 5.87% | 861,729,779 |
| 2018-09-11 | 2018-09-07 | 9.656 | 90,063,715 | +44,295 | 5.84% | 869,632,402 |
| 2018-09-10 | 2018-09-06 | 9.900 | 90,019,420 | +3,770 | 5.84% | 891,173,610 |
| 2018-09-07 | 2018-09-05 | 9.666 | 90,015,650 | +460,855 | 5.84% | 870,123,428 |
| 2018-09-06 | 2018-09-04 | 9.581 | 89,554,795 | +5,769,642 | 5.81% | 858,066,719 |
| 2018-09-05 | 2018-09-03 | 9.550 | 83,785,153 | -13,194 | 5.44% | 800,117,999 |
| 2018-09-04 | 2018-08-31 | 9.263 | 83,798,347 | +1,070,616 | 5.44% | 776,236,677 |
| 2018-09-03 | 2018-08-30 | 9.507 | 82,727,731 | -28,273 | 5.37% | 786,508,800 |
| 2018-08-31 | 2018-08-29 | 9.581 | 82,756,004 | +24,503 | 5.37% | 792,924,297 |
| 2018-08-30 | 2018-08-28 | 9.741 | 82,731,501 | +153,619 | 5.37% | 805,857,122 |
| 2018-08-29 | 2018-08-27 | 9.518 | 82,577,882 | +24,503 | 5.36% | 785,960,366 |
| 2018-08-28 | 2018-08-24 | 9.635 | 82,553,379 | +48,065 | 5.36% | 795,362,601 |
| 2018-08-27 | 2018-08-23 | 9.550 | 82,505,314 | +942 | 5.35% | 787,895,998 |
| 2018-08-24 | 2018-08-22 | 9.624 | 82,504,372 | +616,359 | 5.35% | 794,015,012 |
| 2018-08-23 | 2018-08-21 | 9.550 | 81,888,013 | +782,228 | 5.31% | 782,000,996 |
| 2018-08-22 | 2018-08-20 | 9.539 | 81,105,785 | +11,309 | 5.26% | 773,670,410 |
| 2018-08-21 | 2018-08-17 | 9.550 | 81,094,476 | +262,942 | 5.26% | 774,423,004 |
| 2018-08-20 | 2018-08-16 | 9.730 | 80,831,534 | +48,065 | 5.24% | 786,492,562 |
| 2018-08-17 | 2018-08-15 | 10.133 | 80,783,469 | -176,237 | 5.24% | 818,597,349 |
| 2018-08-16 | 2018-08-14 | 10.027 | 80,959,706 | +4,712 | 5.25% | 811,792,799 |
| 2018-08-15 | 2018-08-13 | 10.176 | 80,954,994 | -17,906 | 5.25% | 823,771,411 |
| 2018-08-14 | 2018-08-10 | 9.677 | 80,972,900 | -134,770 | 5.25% | 783,572,157 |
| 2018-08-13 | 2018-08-09 | 9.337 | 81,107,670 | +65,029 | 5.26% | 757,336,801 |
| 2018-08-10 | 2018-08-08 | 9.337 | 81,042,641 | +68,798 | 5.26% | 756,729,598 |
| 2018-08-09 | 2018-08-07 | 9.337 | 80,973,843 | +2,128,039 | 5.25% | 756,087,202 |
| 2018-08-08 | 2018-08-06 | 9.253 | 78,845,804 | -4,713 | 5.12% | 729,523,917 |
| 2018-08-07 | 2018-08-03 | 9.337 | 78,850,517 | +2,268,463 | 5.12% | 736,260,804 |
| 2018-08-06 | 2018-08-02 | 9.868 | 76,582,054 | -470,279 | 4.97% | 755,708,701 |
| 2018-08-03 | 2018-08-01 | 10.123 | 77,052,333 | +108,381 | 5.00% | 779,971,315 |
| 2018-08-02 | 2018-07-31 | 10.367 | 76,943,952 | +883,070 | 4.99% | 797,652,106 |
| 2018-08-01 | 2018-07-30 | 10.144 | 76,060,882 | +101,784 | 4.94% | 771,549,356 |
| 2018-07-31 | 2018-07-27 | 9.974 | 75,959,098 | +1,884 | 4.93% | 757,621,195 |
| 2018-07-30 | 2018-07-26 | 9.942 | 75,957,214 | +116,863 | 4.93% | 755,184,524 |
| 2018-07-27 | 2018-07-25 | 10.165 | 75,840,351 | +372,266 | 4.92% | 770,921,765 |
| 2018-07-26 | 2018-07-24 | 10.239 | 75,468,085 | +116,863 | 4.90% | 772,743,048 |
| 2018-07-25 | 2018-07-23 | 10.123 | 75,351,222 | +88,590 | 4.89% | 762,751,619 |
| 2018-07-24 | 2018-07-20 | 10.653 | 75,262,632 | +3,094,043 | 4.88% | 801,784,356 |
| 2018-07-23 | 2018-07-19 | 10.887 | 72,168,589 | +225,244 | 4.68% | 785,669,761 |
| 2018-07-20 | 2018-07-18 | 11.247 | 71,943,345 | +47,122 | 4.67% | 809,172,203 |
| 2018-07-19 | 2018-07-17 | 11.587 | 71,896,223 | +12,252 | 4.67% | 833,054,045 |
| 2018-07-18 | 2018-07-16 | 11.714 | 71,883,971 | +11,310 | 4.66% | 842,064,962 |
| 2018-07-17 | 2018-07-13 | 11.778 | 71,872,661 | -109,324 | 4.66% | 846,508,195 |
| 2018-07-16 | 2018-07-12 | 11.608 | 71,981,985 | -8,482 | 4.67% | 835,575,320 |
| 2018-07-13 | 2018-07-11 | 11.544 | 71,990,467 | -5,655 | 4.67% | 831,090,561 |
| 2018-07-12 | 2018-07-10 | 11.629 | 71,996,122 | +943 | 4.67% | 837,267,284 |
| 2018-07-11 | 2018-07-09 | 11.460 | 71,995,179 | +502,322 | 4.67% | 825,033,598 |
| 2018-07-10 | 2018-07-06 | 11.693 | 71,492,857 | -44,294 | 4.64% | 835,966,185 |
| 2018-07-09 | 2018-07-05 | 11.735 | 71,537,151 | +11,309 | 4.64% | 839,520,355 |
| 2018-07-06 | 2018-07-04 | 12.075 | 71,525,842 | -7,540 | 4.64% | 863,673,719 |
| 2018-07-05 | 2018-07-03 | 12.478 | 71,533,382 | +229,957 | 4.64% | 892,607,525 |
| 2018-07-04 | 2018-06-29 | 12.839 | 71,303,425 | +1,899,024 | 4.63% | 915,461,796 |
| 2018-07-03 | 2018-06-28 | 11.884 | 69,404,401 | -442,948 | 4.50% | 824,801,603 |
| 2018-06-29 | 2018-06-27 | 11.544 | 69,847,349 | -106,497 | 4.53% | 806,349,436 |
| 2018-06-28 | 2018-06-26 | 11.672 | 69,953,846 | +67,856 | 4.54% | 816,486,005 |
| 2018-06-27 | 2018-06-25 | 11.714 | 69,885,990 | -3,769 | 4.53% | 818,660,165 |
| 2018-06-26 | 2018-06-22 | 11.735 | 69,889,759 | +942 | 4.53% | 820,187,476 |
| 2018-06-25 | 2018-06-21 | 11.778 | 69,888,817 | +6,597 | 4.53% | 823,142,701 |
| 2018-06-22 | 2018-06-20 | 11.778 | 69,882,220 | +162,101 | 4.53% | 823,065,002 |
| 2018-06-21 | 2018-06-19 | 11.629 | 69,720,119 | -3,770 | 4.52% | 810,798,875 |
| 2018-06-20 | 2018-06-15 | 11.863 | 69,723,889 | -38,640 | 4.52% | 827,118,757 |
| 2018-06-19 | 2018-06-14 | 11.799 | 69,762,529 | +15,079 | 4.53% | 823,135,755 |
| 2018-06-15 | 2018-06-13 | 11.778 | 69,747,450 | +36,755 | 4.53% | 821,477,696 |
| 2018-06-14 | 2018-06-12 | 11.778 | 69,710,695 | +146,079 | 4.52% | 821,044,800 |
| 2018-06-13 | 2018-06-11 | 11.608 | 69,564,616 | -841,603 | 4.51% | 807,514,218 |
| 2018-06-12 | 2018-06-08 | 11.651 | 70,406,219 | +121,576 | 4.57% | 820,271,884 |
| 2018-06-11 | 2018-06-07 | 11.884 | 70,284,643 | +12,251 | 4.56% | 835,262,395 |
| 2018-06-08 | 2018-06-06 | 11.990 | 70,272,392 | +18,849 | 4.56% | 842,573,205 |
| 2018-06-07 | 2018-06-05 | 12.245 | 70,253,543 | +105,554 | 4.56% | 860,237,763 |
| 2018-06-06 | 2018-06-04 | 12.096 | 70,147,989 | +145,136 | 4.55% | 848,524,800 |
| 2018-06-05 | 2018-06-01 | 12.096 | 70,002,853 | +115,921 | 4.54% | 846,769,204 |
| 2018-06-04 | 2018-05-31 | 12.202 | 69,886,932 | +114,036 | 4.53% | 852,782,500 |
| 2018-06-01 | 2018-05-30 | 12.436 | 69,772,896 | +311,006 | 4.53% | 867,678,476 |
| 2018-05-31 | 2018-05-29 | 12.839 | 69,461,890 | -28,273 | 4.51% | 891,818,403 |
| 2018-05-30 | 2018-05-28 | 12.733 | 69,490,163 | -79,165 | 4.51% | 884,807,998 |
| 2018-05-28 | 2018-05-24 | 12.521 | 69,569,328 | +542,847 | 4.51% | 871,052,395 |
| 2018-05-25 | 2018-05-23 | 12.542 | 69,026,481 | -62,201 | 4.48% | 865,720,444 |
| 2018-05-24 | 2018-05-21 | 12.609 | 69,088,682 | -646,517 | 4.48% | 871,105,219 |
| 2018-05-23 | 2018-05-18 | 12.501 | 69,735,199 | +1,090,481 | 4.52% | 871,741,818 |
| 2018-05-21 | 2018-05-17 | 12.501 | 68,644,718 | +928 | 4.52% | 858,109,995 |
| 2018-05-18 | 2018-05-16 | 12.522 | 68,643,790 | +26,910 | 4.52% | 859,577,874 |
| 2018-05-17 | 2018-05-15 | 12.609 | 68,616,880 | -21,343 | 4.52% | 865,156,499 |
| 2018-05-16 | 2018-05-14 | 12.501 | 68,638,223 | +463,045 | 4.52% | 858,028,803 |
| 2018-05-15 | 2018-05-11 | 12.501 | 68,175,178 | -463,045 | 4.49% | 852,240,396 |
| 2018-05-14 | 2018-05-10 | 12.371 | 68,638,223 | +255,185 | 4.52% | 849,152,643 |
| 2018-05-11 | 2018-05-09 | 12.091 | 68,383,038 | +369,322 | 4.51% | 826,835,461 |
| 2018-05-10 | 2018-05-08 | 12.479 | 68,013,716 | +551,199 | 4.48% | 848,756,101 |
| 2018-05-09 | 2018-05-07 | 12.501 | 67,462,517 | -471,396 | 4.45% | 843,331,604 |
| 2018-05-08 | 2018-05-04 | 12.522 | 67,933,913 | -759,986 | 4.48% | 850,688,584 |
| 2018-05-07 | 2018-05-03 | 12.307 | 68,693,899 | +155,894 | 4.53% | 845,399,754 |
| 2018-05-04 | 2018-05-02 | 12.307 | 68,538,005 | -11,135 | 4.52% | 843,481,203 |
| 2018-04-26 | 2018-04-24 | 11.596 | 68,549,140 | -29,694 | 4.52% | 794,862,719 |
| 2018-04-25 | 2018-04-23 | 10.992 | 68,578,834 | -47,325 | 4.52% | 753,820,797 |
| 2018-04-24 | 2018-04-20 | 11.768 | 68,626,159 | +21,342 | 4.52% | 807,588,594 |
| 2018-04-23 | 2018-04-19 | 11.768 | 68,604,817 | -3,712 | 4.52% | 807,337,443 |
| 2018-04-20 | 2018-04-18 | 11.833 | 68,608,529 | +12,064 | 4.52% | 811,817,285 |
| 2018-04-19 | 2018-04-17 | 12.177 | 68,596,465 | +38,045 | 4.52% | 835,329,897 |
| 2018-04-18 | 2018-04-16 | 12.134 | 68,558,420 | -19,486 | 4.52% | 831,911,326 |
| 2018-04-17 | 2018-04-13 | 11.811 | 68,577,906 | +185,589 | 4.52% | 809,976,876 |
| 2018-04-16 | 2018-04-12 | 11.876 | 68,392,317 | +662,552 | 4.51% | 812,207,055 |
| 2018-04-13 | 2018-04-11 | 12.156 | 67,729,765 | -39,901 | 4.46% | 823,315,922 |
| 2018-04-12 | 2018-04-10 | 12.027 | 67,769,666 | -120,633 | 4.47% | 815,037,115 |
| 2018-04-11 | 2018-04-09 | 12.027 | 67,890,299 | +1,316,753 | 4.47% | 816,487,917 |
| 2018-04-04 | 2018-03-29 | 13.298 | 66,573,546 | -2,803,321 | 4.39% | 885,308,626 |
| 2018-04-03 | 2018-03-28 | 13.061 | 69,376,867 | +187,445 | 4.57% | 906,139,682 |
| 2018-03-29 | 2018-03-27 | 13.061 | 69,189,422 | -447,269 | 4.56% | 903,691,440 |
| 2018-03-28 | 2018-03-26 | 13.061 | 69,636,691 | -193,941 | 4.59% | 909,533,275 |
| 2018-03-27 | 2018-03-23 | 12.479 | 69,830,632 | +157,751 | 4.60% | 871,429,742 |
| 2018-03-26 | 2018-03-22 | 12.458 | 69,672,881 | +53,821 | 4.59% | 867,959,477 |
| 2018-03-23 | 2018-03-21 | 12.199 | 69,619,060 | -866,701 | 4.59% | 849,282,994 |
| 2018-03-22 | 2018-03-20 | 11.854 | 70,485,761 | -767,410 | 4.64% | 835,549,001 |
| 2018-03-21 | 2018-03-19 | 11.768 | 71,253,171 | +366,538 | 4.70% | 838,503,117 |
| 2018-03-20 | 2018-03-16 | 11.531 | 70,886,633 | +2,000,649 | 4.67% | 817,383,699 |
| 2018-03-19 | 2018-03-15 | 11.897 | 68,885,984 | +997,541 | 4.54% | 819,554,399 |
| 2018-03-16 | 2018-03-14 | 12.371 | 67,888,443 | +270,032 | 4.47% | 839,876,796 |
| 2018-03-15 | 2018-03-13 | 12.802 | 67,618,411 | +163,318 | 4.46% | 865,683,715 |
| 2018-03-14 | 2018-03-12 | 13.061 | 67,455,093 | +502,946 | 4.45% | 881,039,158 |
| 2018-03-13 | 2018-03-09 | 13.384 | 66,952,147 | -103,002 | 4.41% | 896,115,420 |
| 2018-03-12 | 2018-03-08 | 13.794 | 67,055,149 | +118,777 | 4.42% | 924,953,601 |
| 2018-03-09 | 2018-03-07 | 13.815 | 66,936,372 | +834,222 | 4.41% | 924,757,880 |
| 2018-03-08 | 2018-03-06 | 13.923 | 66,102,150 | -604,092 | 4.36% | 920,356,206 |
| 2018-03-07 | 2018-03-05 | 13.880 | 66,706,242 | +275,600 | 4.40% | 925,891,685 |
| 2018-03-06 | 2018-03-02 | 14.225 | 66,430,642 | +622,651 | 4.38% | 944,974,799 |
| 2018-03-05 | 2018-03-01 | 14.290 | 65,807,991 | +379,529 | 4.34% | 940,372,679 |
| 2018-03-02 | 2018-02-28 | 14.548 | 65,428,462 | +5,927,712 | 4.31% | 951,871,505 |
| 2018-03-01 | 2018-02-27 | 13.902 | 59,500,750 | +856,493 | 3.92% | 827,160,899 |
| 2018-02-28 | 2018-02-26 | 13.729 | 58,644,257 | +198,580 | 3.86% | 805,142,520 |
| 2018-02-27 | 2018-02-23 | 13.578 | 58,445,677 | -11,135 | 3.85% | 793,598,402 |
| 2018-02-26 | 2018-02-22 | 13.471 | 58,456,812 | -1,184,986 | 3.85% | 787,449,998 |
| 2018-02-14 | 2018-02-12 | 13.190 | 59,641,798 | -313,645 | 3.93% | 786,701,524 |
| 2018-02-13 | 2018-02-09 | 12.738 | 59,955,443 | +875,052 | 3.95% | 763,702,019 |
| 2018-02-12 | 2018-02-08 | 13.018 | 59,080,391 | +593,885 | 3.89% | 769,109,439 |
| 2018-02-09 | 2018-02-07 | 12.910 | 58,486,506 | -381,386 | 3.85% | 755,075,435 |
| 2018-02-08 | 2018-02-06 | 12.932 | 58,867,892 | +270,032 | 3.88% | 761,268,004 |
| 2018-02-07 | 2018-02-05 | 13.363 | 58,597,860 | -813,807 | 3.86% | 783,035,203 |
| 2018-02-06 | 2018-02-02 | 13.772 | 59,411,667 | -3,505,776 | 3.92% | 818,239,495 |
| 2018-02-05 | 2018-02-01 | 13.923 | 62,917,443 | -1,117,246 | 4.15% | 876,014,761 |
| 2018-02-02 | 2018-01-31 | 14.872 | 64,034,689 | +188,373 | 4.22% | 952,296,607 |
| 2018-02-01 | 2018-01-30 | 13.966 | 63,846,316 | -4,396,602 | 4.21% | 891,699,844 |
| 2018-01-31 | 2018-01-29 | 14.009 | 68,242,918 | -59,389 | 4.50% | 956,045,996 |
| 2018-01-30 | 2018-01-26 | 13.902 | 68,302,307 | -14,609,563 | 4.50% | 949,517,403 |
| 2018-01-29 | 2018-01-25 | 13.988 | 82,911,870 | -11,472,182 | 5.46% | 1,159,762,999 |
| 2018-01-26 | 2018-01-24 | 14.117 | 94,384,052 | -29,694 | 6.22% | 1,332,440,301 |
| 2018-01-25 | 2018-01-23 | 14.009 | 94,413,746 | -51,037 | 6.22% | 1,322,684,998 |
| 2018-01-24 | 2018-01-22 | 14.182 | 94,464,783 | +21,343 | 6.23% | 1,339,687,998 |
| 2018-01-23 | 2018-01-19 | 13.298 | 94,443,440 | +1,331,600 | 6.22% | 1,255,928,175 |
| 2018-01-19 | 2018-01-17 | 13.471 | 93,111,840 | +1,092,191 | 6.14% | 1,254,275,006 |
| 2018-01-18 | 2018-01-16 | 12.695 | 92,019,649 | -372,105 | 6.06% | 1,168,163,706 |
| 2018-01-17 | 2018-01-15 | 12.264 | 92,391,754 | -907,530 | 6.09% | 1,133,061,075 |
| 2018-01-16 | 2018-01-12 | 12.113 | 93,299,284 | -638,426 | 6.15% | 1,130,114,555 |
| 2018-01-15 | 2018-01-11 | 11.940 | 93,937,710 | -450,054 | 6.19% | 1,121,650,554 |
| 2018-01-12 | 2018-01-10 | 12.005 | 94,387,764 | +62,173 | 6.22% | 1,133,127,383 |
| 2018-01-11 | 2018-01-09 | 12.285 | 94,325,591 | +30,622 | 6.22% | 1,158,809,995 |
| 2018-01-10 | 2018-01-08 | 12.371 | 94,294,969 | +98,362 | 6.21% | 1,166,563,157 |
| 2018-01-09 | 2018-01-05 | 12.005 | 94,196,607 | -365,610 | 6.21% | 1,130,832,539 |
| 2018-01-08 | 2018-01-04 | 12.587 | 94,562,217 | -1,004,037 | 6.23% | 1,190,250,396 |
| 2018-01-05 | 2018-01-03 | 12.738 | 95,566,254 | -655,129 | 6.30% | 1,217,306,345 |
| 2018-01-04 | 2018-01-02 | 12.953 | 96,221,383 | +3,798,078 | 6.34% | 1,246,389,864 |
| 2018-01-03 | 2017-12-29 | 14.548 | 92,423,305 | +9,253,466 | 6.09% | 1,344,600,007 |
| 2018-01-02 | 2017-12-28 | 12.953 | 83,169,839 | +566,975 | 5.48% | 1,077,328,563 |
| 2017-12-29 | 2017-12-27 | 12.544 | 82,602,864 | +296,014 | 5.44% | 1,036,157,874 |
| 2017-12-28 | 2017-12-22 | 12.910 | 82,306,850 | -2,840,439 | 5.42% | 1,062,602,039 |
| 2017-12-27 | 2017-12-21 | 11.164 | 85,147,289 | -3,632,904 | 5.61% | 950,623,238 |
| 2017-12-22 | 2017-12-20 | 10.798 | 88,780,193 | -450,981 | 5.85% | 958,653,478 |
| 2017-12-21 | 2017-12-19 | 10.777 | 89,231,174 | -600,381 | 5.88% | 961,599,996 |
| 2017-12-20 | 2017-12-18 | 10.949 | 89,831,555 | -7,423 | 5.92% | 983,559,124 |
| 2017-12-19 | 2017-12-15 | 10.820 | 89,838,978 | +603,164 | 5.92% | 972,022,598 |
| 2017-12-18 | 2017-12-14 | 10.927 | 89,235,814 | -222,707 | 5.88% | 975,113,099 |
| 2017-12-15 | 2017-12-13 | 10.884 | 89,458,521 | -196,724 | 5.90% | 973,690,502 |
| 2017-12-14 | 2017-12-12 | 10.798 | 89,655,245 | -91,867 | 5.91% | 968,102,339 |
| 2017-12-13 | 2017-12-11 | 10.701 | 89,747,112 | -244,049 | 5.91% | 960,389,884 |
| 2017-12-12 | 2017-12-08 | 10.205 | 89,991,161 | +1,159,931 | 5.93% | 918,391,129 |
| 2017-12-11 | 2017-12-07 | 10.141 | 88,831,230 | +1,799,285 | 5.85% | 900,809,889 |
| 2017-12-08 | 2017-12-06 | 9.871 | 87,031,945 | +379,529 | 5.74% | 859,116,399 |
| 2017-12-07 | 2017-12-05 | 9.914 | 86,652,416 | +119,705 | 5.71% | 859,105,203 |
| 2017-12-06 | 2017-12-04 | 10.141 | 86,532,711 | -668,120 | 5.70% | 877,501,322 |
| 2017-12-05 | 2017-12-01 | 10.173 | 87,200,831 | -3,990,163 | 5.75% | 887,095,679 |
| 2017-12-04 | 2017-11-30 | 10.173 | 91,190,994 | -3,912,215 | 6.01% | 927,687,682 |
| 2017-12-01 | 2017-11-29 | 10.141 | 95,103,209 | -1,140,444 | 6.27% | 964,412,078 |
| 2017-11-30 | 2017-11-28 | 10.033 | 96,243,653 | -3,141,094 | 6.34% | 965,605,266 |
| 2017-11-29 | 2017-11-27 | 10.022 | 99,384,747 | +216,212 | 6.55% | 996,048,604 |
| 2017-11-28 | 2017-11-24 | 10.195 | 99,168,535 | -1,184,986 | 6.54% | 1,010,980,735 |
| 2017-11-27 | 2017-11-23 | 10.151 | 100,353,521 | +907,530 | 6.61% | 1,018,735,320 |
| 2017-11-24 | 2017-11-22 | 10.378 | 99,445,991 | +729,365 | 6.55% | 1,032,027,840 |
| 2017-11-23 | 2017-11-21 | 10.184 | 98,716,626 | -20,415 | 6.51% | 1,005,309,897 |
| 2017-11-22 | 2017-11-20 | 9.968 | 98,737,041 | +904,746 | 6.51% | 984,236,999 |
| 2017-11-21 | 2017-11-17 | 9.817 | 97,832,295 | +1,474,504 | 6.45% | 960,458,191 |
| 2017-11-20 | 2017-11-16 | 9.828 | 96,357,791 | +1,787,222 | 6.35% | 947,020,804 |
| 2017-11-17 | 2017-11-15 | 9.807 | 94,570,569 | -846,286 | 6.23% | 927,417,402 |
| 2017-11-16 | 2017-11-14 | 9.828 | 95,416,855 | -5,718,923 | 6.29% | 937,773,125 |
| 2017-11-15 | 2017-11-13 | 9.817 | 101,135,778 | -1,458,730 | 6.66% | 992,889,785 |
| 2017-11-14 | 2017-11-10 | 9.774 | 102,594,508 | +391,593 | 6.76% | 1,002,788,273 |
| 2017-11-13 | 2017-11-09 | 9.720 | 102,202,915 | +2,532,361 | 6.74% | 993,453,780 |
| 2017-11-10 | 2017-11-08 | 9.699 | 99,670,554 | +2,781,979 | 6.57% | 966,690,004 |
| 2017-11-09 | 2017-11-07 | 9.537 | 96,888,575 | +4,762,213 | 6.38% | 924,046,200 |
| 2017-11-08 | 2017-11-06 | 9.386 | 92,126,362 | +1,370,574 | 6.07% | 864,728,798 |
| 2017-11-07 | 2017-11-03 | 9.300 | 90,755,788 | +414,792 | 5.98% | 844,039,893 |
| 2017-11-06 | 2017-11-02 | 9.289 | 90,340,996 | +566,046 | 5.95% | 839,208,717 |
| 2017-11-03 | 2017-11-01 | 9.192 | 89,774,950 | +202,292 | 5.92% | 825,243,380 |
| 2017-11-02 | 2017-10-31 | 9.160 | 89,572,658 | +95,578 | 5.90% | 820,488,000 |
| 2017-11-01 | 2017-10-30 | 9.052 | 89,477,080 | +213,428 | 5.90% | 809,970,003 |
| 2017-10-31 | 2017-10-27 | 9.246 | 89,263,652 | +54,748 | 5.88% | 825,353,096 |
| 2017-10-30 | 2017-10-26 | 9.182 | 89,208,904 | +61,245 | 5.88% | 819,078,723 |
| 2017-10-27 | 2017-10-25 | 9.117 | 89,147,659 | +256,112 | 5.87% | 812,752,197 |
| 2017-10-26 | 2017-10-24 | 9.160 | 88,891,547 | +195,797 | 5.86% | 814,249,004 |
| 2017-10-25 | 2017-10-23 | 9.429 | 88,695,750 | +203,220 | 5.85% | 836,351,248 |
| 2017-10-24 | 2017-10-20 | 9.332 | 88,492,530 | +63,100 | 5.83% | 825,852,238 |
| 2017-10-23 | 2017-10-19 | 9.128 | 88,429,430 | +128,984 | 5.83% | 807,157,120 |
| 2017-10-20 | 2017-10-18 | 9.311 | 88,300,446 | +48,253 | 5.82% | 822,156,483 |
| 2017-10-19 | 2017-10-17 | 9.376 | 88,252,193 | +177,238 | 5.82% | 827,413,504 |
| 2017-10-18 | 2017-10-16 | 9.494 | 88,074,955 | +77,947 | 5.80% | 836,192,339 |
| 2017-10-17 | 2017-10-13 | 9.462 | 87,997,008 | +158,679 | 5.80% | 832,607,403 |
| 2017-10-16 | 2017-10-12 | 9.559 | 87,838,329 | +35,262 | 5.79% | 839,625,329 |
| 2017-10-13 | 2017-10-11 | 9.451 | 87,803,067 | +208,787 | 5.79% | 829,826,168 |
| 2017-10-12 | 2017-10-10 | 9.914 | 87,594,280 | -79,803 | 5.77% | 868,443,203 |
| 2017-10-11 | 2017-10-09 | 9.850 | 87,674,083 | -593,885 | 5.78% | 863,565,481 |
| 2017-09-29 | 2017-09-27 | 9.570 | 88,267,968 | +118,777 | 5.82% | 844,683,364 |
| 2017-09-28 | 2017-09-26 | 9.214 | 88,149,191 | -4,338,142 | 5.81% | 812,198,703 |
| 2017-09-27 | 2017-09-25 | 8.751 | 92,487,333 | -6,143,922 | 6.09% | 809,312,282 |
| 2017-09-26 | 2017-09-22 | 8.729 | 98,631,255 | -4,909,756 | 6.50% | 860,948,997 |
| 2017-09-25 | 2017-09-21 | 8.751 | 103,541,011 | -11,994,615 | 6.82% | 906,037,716 |
| 2017-09-22 | 2017-09-20 | 8.654 | 115,535,626 | -7,793,809 | 7.61% | 999,791,208 |
| 2017-09-21 | 2017-09-19 | 8.621 | 123,329,435 | -18,559 | 8.13% | 1,063,248,001 |
| 2017-09-20 | 2017-09-18 | 8.610 | 123,347,994 | +806,384 | 8.13% | 1,062,078,742 |
| 2017-09-19 | 2017-09-15 | 8.751 | 122,541,610 | -25,054 | 8.08% | 1,072,302,843 |
| 2017-09-18 | 2017-09-14 | 8.492 | 122,566,664 | +710,806 | 8.08% | 1,040,821,918 |
| 2017-09-15 | 2017-09-13 | 8.578 | 121,855,858 | -1,798,358 | 8.03% | 1,045,291,276 |
| 2017-09-14 | 2017-09-12 | 8.610 | 123,654,216 | +928 | 8.15% | 1,064,715,444 |
| 2017-09-13 | 2017-09-11 | 8.664 | 123,653,288 | -2,783 | 8.15% | 1,071,370,204 |
| 2017-09-12 | 2017-09-08 | 8.632 | 123,656,071 | +38,973 | 8.15% | 1,067,396,576 |
| 2017-09-11 | 2017-09-07 | 8.621 | 123,617,098 | +911,242 | 8.15% | 1,065,728,002 |
| 2017-09-08 | 2017-09-06 | 8.621 | 122,705,856 | -72,380 | 8.09% | 1,057,872,001 |
| 2017-09-07 | 2017-09-05 | 8.621 | 122,778,236 | +4,640 | 8.09% | 1,058,496,003 |
| 2017-09-06 | 2017-09-04 | 8.610 | 122,773,596 | +336,844 | 8.09% | 1,057,132,931 |
| 2017-09-05 | 2017-09-01 | 8.621 | 122,436,752 | +543,776 | 8.07% | 1,055,552,001 |
| 2017-09-04 | 2017-08-31 | 8.697 | 121,892,976 | +6,495 | 8.03% | 1,060,059,058 |
| 2017-09-01 | 2017-08-30 | 8.675 | 121,886,481 | +13,920 | 8.03% | 1,057,375,553 |
| 2017-08-31 | 2017-08-29 | 8.621 | 121,872,561 | +349,835 | 8.03% | 1,050,687,996 |
| 2017-08-30 | 2017-08-28 | 8.751 | 121,522,726 | +64,028 | 8.01% | 1,063,387,078 |
| 2017-08-29 | 2017-08-25 | 8.632 | 121,458,698 | +1,115,390 | 8.00% | 1,048,428,899 |
| 2017-08-28 | 2017-08-24 | 8.632 | 120,343,308 | +703,382 | 7.93% | 1,038,800,877 |
| 2017-08-25 | 2017-08-22 | 8.664 | 119,639,926 | +298,798 | 7.88% | 1,036,597,198 |
| 2017-08-24 | 2017-08-21 | 8.675 | 119,341,128 | +1,010,532 | 7.86% | 1,035,294,400 |
| 2017-08-22 | 2017-08-18 | 8.707 | 118,330,596 | +396,232 | 7.80% | 1,030,353,519 |
| 2017-08-21 | 2017-08-17 | 8.729 | 117,934,364 | +584,606 | 7.77% | 1,029,445,203 |
| 2017-08-18 | 2017-08-16 | 8.751 | 117,349,758 | +2,556,488 | 7.73% | 1,026,871,437 |
| 2017-08-17 | 2017-08-15 | 8.804 | 114,793,270 | +633,786 | 7.56% | 1,010,686,186 |
| 2017-08-16 | 2017-08-14 | 8.934 | 114,159,484 | +460,261 | 7.52% | 1,019,868,959 |
| 2017-08-15 | 2017-08-11 | 8.944 | 113,699,223 | +30,622 | 7.49% | 1,016,982,396 |
| 2017-08-14 | 2017-08-10 | 8.966 | 113,668,601 | +55,676 | 7.49% | 1,019,158,397 |
| 2017-08-11 | 2017-08-09 | 8.977 | 113,612,925 | +85,371 | 7.49% | 1,019,883,554 |
| 2017-08-10 | 2017-08-08 | 9.063 | 113,527,554 | -6,495 | 7.48% | 1,028,904,633 |
| 2017-08-08 | 2017-08-04 | 9.074 | 113,534,049 | +83,515 | 7.48% | 1,030,186,997 |
| 2017-08-07 | 2017-08-03 | 9.074 | 113,450,534 | +57,532 | 7.48% | 1,029,429,198 |
| 2017-08-04 | 2017-08-02 | 9.138 | 113,393,002 | +75,164 | 7.47% | 1,036,239,043 |
| 2017-08-03 | 2017-08-01 | 9.031 | 113,317,838 | +147,543 | 7.47% | 1,023,340,459 |
| 2017-08-02 | 2017-07-31 | 9.095 | 113,170,295 | +316,429 | 7.46% | 1,029,325,521 |
| 2017-08-01 | 2017-07-28 | 9.160 | 112,853,866 | -82,587 | 7.44% | 1,033,744,503 |
| 2017-07-31 | 2017-07-27 | 9.235 | 112,936,453 | +108,570 | 7.44% | 1,043,020,422 |
| 2017-07-28 | 2017-07-26 | 9.235 | 112,827,883 | +128,984 | 7.44% | 1,042,017,728 |
| 2017-07-27 | 2017-07-25 | 9.289 | 112,698,899 | +90,011 | 7.43% | 1,046,899,001 |
| 2017-07-26 | 2017-07-24 | 9.225 | 112,608,888 | +348,907 | 7.42% | 1,038,781,677 |
| 2017-07-25 | 2017-07-21 | 9.214 | 112,259,981 | +149,399 | 7.40% | 1,034,353,350 |
| 2017-07-24 | 2017-07-20 | 8.901 | 112,110,582 | -1,139,516 | 7.39% | 997,940,161 |
| 2017-07-21 | 2017-07-19 | 8.848 | 113,250,098 | -1,680,508 | 7.46% | 1,001,981,239 |
| 2017-07-20 | 2017-07-18 | 8.826 | 114,930,606 | -1,610,912 | 7.57% | 1,014,372,448 |
| 2017-07-19 | 2017-07-17 | 8.977 | 116,541,518 | -869,485 | 7.68% | 1,046,173,026 |
| 2017-07-17 | 2017-07-13 | 9.106 | 117,411,003 | -263,536 | 7.74% | 1,069,161,602 |
| 2017-07-14 | 2017-07-12 | 9.106 | 117,674,539 | -1,385,422 | 7.75% | 1,071,561,399 |
| 2017-07-13 | 2017-07-11 | 9.192 | 119,059,961 | -2,081,380 | 7.85% | 1,094,441,653 |
| 2017-07-12 | 2017-07-10 | 9.397 | 121,141,341 | +395,305 | 7.98% | 1,138,378,560 |
| 2017-07-11 | 2017-07-07 | 9.322 | 120,746,036 | -188,373 | 7.96% | 1,125,555,296 |
| 2017-07-10 | 2017-07-06 | 9.462 | 120,934,409 | +66,812 | 7.97% | 1,144,253,498 |
| 2017-07-07 | 2017-07-05 | 9.376 | 120,867,597 | +507,586 | 7.97% | 1,133,201,098 |
| 2017-07-06 | 2017-07-04 | 9.376 | 120,360,011 | +90,010 | 7.93% | 1,128,442,196 |
| 2017-07-05 | 2017-07-03 | 9.376 | 120,270,001 | +501,090 | 7.93% | 1,127,598,302 |
| 2017-07-04 | 2017-06-30 | 9.214 | 119,768,911 | +1,018,884 | 7.89% | 1,103,539,954 |
| 2017-07-03 | 2017-06-29 | 9.537 | 118,750,027 | -23,248 | 7.83% | 1,132,543,349 |
| 2017-06-30 | 2017-06-28 | 9.419 | 118,773,275 | +88,204 | 7.83% | 1,118,685,504 |
| 2017-06-29 | 2017-06-27 | 9.235 | 118,685,071 | +528,929 | 7.82% | 1,096,111,570 |
| 2017-06-28 | 2017-06-26 | 9.182 | 118,156,142 | +758,130 | 7.79% | 1,084,860,116 |
| 2017-06-27 | 2017-06-23 | 8.869 | 117,398,012 | +666,265 | 7.74% | 1,041,210,224 |
| 2017-06-26 | 2017-06-22 | 8.686 | 116,731,747 | +1,961,675 | 7.69% | 1,013,915,759 |
| 2017-06-23 | 2017-06-21 | 8.697 | 114,770,072 | +959,495 | 7.56% | 998,113,742 |
| 2017-06-22 | 2017-06-20 | 8.718 | 113,810,577 | +1,777,942 | 7.50% | 992,222,321 |
| 2017-06-21 | 2017-06-19 | 8.740 | 112,032,635 | +946,504 | 7.38% | 979,136,524 |
| 2017-06-20 | 2017-06-16 | 8.977 | 111,086,131 | +1,309,330 | 7.32% | 997,200,962 |
| 2017-06-19 | 2017-06-15 | 8.632 | 109,776,801 | +471,396 | 7.23% | 947,591,013 |
| 2017-06-16 | 2017-06-14 | 8.621 | 109,305,405 | +1,672,157 | 7.20% | 942,344,002 |
| 2017-06-15 | 2017-06-13 | 8.632 | 107,633,248 | +972,486 | 7.09% | 929,087,909 |
| 2017-06-14 | 2017-06-12 | 8.632 | 106,660,762 | +1,161,787 | 7.03% | 920,693,430 |
| 2017-06-13 | 2017-06-09 | 8.632 | 105,498,975 | +1,877,232 | 6.95% | 910,664,910 |
| 2017-06-12 | 2017-06-08 | 8.621 | 103,621,743 | +912,170 | 6.83% | 893,344,003 |
| 2017-06-09 | 2017-06-07 | 8.621 | 102,709,573 | +1,339,952 | 6.77% | 885,480,001 |
| 2017-06-08 | 2017-06-06 | 8.632 | 101,369,621 | +1,278,708 | 6.68% | 875,020,414 |
| 2017-06-07 | 2017-06-05 | 8.621 | 100,090,913 | +1,370,575 | 6.60% | 862,904,003 |
| 2017-06-06 | 2017-06-02 | 8.621 | 98,720,338 | +1,376,142 | 6.51% | 851,087,999 |
| 2017-06-05 | 2017-06-01 | 8.621 | 97,344,196 | +3,106,759 | 6.41% | 839,224,001 |
| 2017-06-02 | 2017-05-31 | 8.589 | 94,237,437 | +1,490,280 | 6.21% | 809,393,353 |
| 2017-05-26 | 2017-05-24 | 8.675 | 92,747,157 | +2,071,173 | 6.11% | 804,589,448 |
| 2017-05-25 | 2017-05-23 | 8.632 | 90,675,984 | +836,078 | 5.98% | 782,713,166 |
| 2017-05-24 | 2017-05-22 | 8.887 | 89,839,906 | -203,220 | 5.92% | 798,422,138 |
| 2017-05-23 | 2017-05-19 | 8.787 | 90,043,126 | +7,670,641 | 5.93% | 791,236,860 |
| 2017-05-22 | 2017-05-18 | 8.654 | 82,372,485 | +1,277,142 | 5.59% | 712,865,400 |
| 2017-05-19 | 2017-05-17 | 8.699 | 81,095,343 | +110,860 | 5.50% | 705,411,837 |
| 2017-05-18 | 2017-05-16 | 8.676 | 80,984,483 | +99,142 | 5.49% | 702,650,456 |
| 2017-05-17 | 2017-05-15 | 8.721 | 80,885,341 | +146,011 | 5.49% | 705,379,984 |
| 2017-05-16 | 2017-05-12 | 8.798 | 80,739,330 | +2,233,421 | 5.48% | 710,377,330 |
| 2017-05-15 | 2017-05-11 | 8.865 | 78,505,909 | +2,754,372 | 5.33% | 695,952,968 |
| 2017-05-12 | 2017-05-10 | 8.898 | 75,751,537 | +9,930,520 | 5.14% | 674,056,937 |
| 2017-05-11 | 2017-05-09 | 8.654 | 65,821,017 | +5,917,033 | 4.47% | 569,626,200 |
| 2017-05-10 | 2017-05-08 | 8.676 | 59,903,984 | +1,833,243 | 4.06% | 519,748,476 |
| 2017-05-09 | 2017-05-05 | 8.743 | 58,070,741 | +4,765,172 | 3.94% | 507,708,402 |
| 2017-05-08 | 2017-05-04 | 8.743 | 53,305,569 | +25,416,652 | 3.62% | 466,046,838 |
| 2017-05-05 | 2017-05-02 | 8.621 | 27,888,917 | +16,048,543 | 1.89% | 240,427,109 |
| 2017-05-04 | 2017-04-28 | 8.388 | 11,840,374 | +4,506 | 0.80% | 99,315,717 |
| 2017-05-02 | 2017-04-27 | 8.377 | 11,835,868 | +830,998 | 0.80% | 99,146,601 |
| 2017-04-28 | 2017-04-26 | 8.233 | 11,004,870 | +1,517,789 | 0.75% | 90,598,204 |
| 2017-04-27 | 2017-04-25 | 8.199 | 9,487,081 | +3,886,405 | 0.64% | 77,787,141 |
| 2017-04-26 | 2017-04-24 | 8.543 | 5,600,676 | -7,211 | 0.38% | 47,847,796 |
| 2017-04-25 | 2017-04-21 | 8.543 | 5,607,887 | -63,091 | 0.38% | 47,909,401 |
| 2017-04-24 | 2017-04-20 | 8.399 | 5,670,978 | +170,346 | 0.38% | 47,630,442 |
| 2017-04-21 | 2017-04-19 | 8.732 | 5,500,632 | -5,408 | 0.37% | 48,030,608 |
| 2017-04-20 | 2017-04-18 | 8.743 | 5,506,040 | +80,216 | 0.37% | 48,138,920 |
| 2017-04-19 | 2017-04-13 | 9.176 | 5,425,824 | -902 | 0.37% | 49,785,397 |
| 2017-04-18 | 2017-04-12 | 9.165 | 5,426,726 | +68,499 | 0.37% | 49,733,464 |
| 2017-04-13 | 2017-04-11 | 9.298 | 5,358,227 | -50,473 | 0.36% | 49,819,102 |
| 2017-04-12 | 2017-04-10 | 9.187 | 5,408,700 | +7,211 | 0.37% | 49,688,284 |
| 2017-04-11 | 2017-04-07 | 9.142 | 5,401,489 | +65,795 | 0.37% | 49,382,318 |
| 2017-04-10 | 2017-04-06 | 9.264 | 5,335,694 | +61,288 | 0.36% | 49,431,997 |
| 2017-04-07 | 2017-04-05 | 9.564 | 5,274,406 | +4,102,716 | 0.36% | 50,444,241 |
| 2017-03-31 | 2017-03-29 | 9.586 | 1,171,690 | +65,795 | 0.08% | 11,232,004 |
| 2017-03-30 | 2017-03-28 | 9.608 | 1,105,895 | +60,387 | 0.08% | 10,625,822 |
| 2017-03-29 | 2017-03-27 | 9.619 | 1,045,508 | +89,229 | 0.07% | 10,057,203 |
| 2017-03-28 | 2017-03-24 | 9.675 | 956,279 | +79,314 | 0.06% | 9,251,920 |
| 2017-03-27 | 2017-03-23 | 9.730 | 876,965 | +79,315 | 0.06% | 8,533,214 |
| 2017-03-24 | 2017-03-22 | 9.719 | 797,650 | +207,299 | 0.05% | 7,752,598 |
| 2017-03-23 | 2017-03-21 | 9.941 | 590,351 | +76,610 | 0.04% | 5,868,797 |
| 2017-03-22 | 2017-03-20 | 9.775 | 513,741 | +96,439 | 0.03% | 5,021,702 |
| 2017-03-21 | 2017-03-17 | 9.797 | 417,302 | +281,206 | 0.03% | 4,088,292 |
| 2017-03-20 | 2017-03-16 | 9.741 | 136,096 | +51,374 | 0.01% | 1,325,777 |
| 2017-03-17 | 2017-03-15 | 9.930 | 84,722 | +6,309 | 0.01% | 841,298 |
| 2017-03-16 | 2017-03-14 | 10.008 | 78,413 | +6,309 | 0.01% | 784,739 |
| 2017-03-15 | 2017-03-13 | 9.986 | 72,104 | +13,520 | 0.00% | 720,000 |
| 2017-03-14 | 2017-03-10 | 10.097 | 58,584 | +15,322 | 0.00% | 591,495 |
| 2017-03-13 | 2017-03-09 | 9.986 | 43,262 | +10,815 | 0.00% | 431,996 |
| 2017-03-10 | 2017-03-08 | 10.119 | 32,447 | +19,829 | 0.00% | 328,322 |
| 2017-03-09 | 2017-03-07 | 10.085 | 12,618 | +11,717 | 0.00% | 127,258 |
| 2017-03-08 | 2017-03-06 | 10.274 | 901 | +901 | 0.00% | 9,257 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy