History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 23,000 | +0 | 0.00% | 40,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 23,000 | +0 | 0.00% | 40,480 |
| 2025-10-10 | 2025-10-08 | 1.870 | 23,000 | +0 | 0.00% | 43,010 |
| 2025-10-09 | 2025-10-06 | 1.880 | 23,000 | +0 | 0.00% | 43,240 |
| 2025-10-08 | 2025-10-03 | 1.870 | 23,000 | +0 | 0.00% | 43,010 |
| 2025-10-06 | 2025-10-02 | 1.890 | 23,000 | +0 | 0.00% | 43,470 |
| 2025-10-03 | 2025-09-30 | 1.720 | 23,000 | -7,000 | 0.00% | 39,560 |
| 2025-09-08 | 2025-09-04 | 1.380 | 30,000 | -1,000 | 0.00% | 41,400 |
| 2025-08-27 | 2025-08-25 | 1.280 | 31,000 | -3,000 | 0.00% | 39,680 |
| 2025-08-21 | 2025-08-19 | 1.290 | 34,000 | -10,000 | 0.00% | 43,860 |
| 2025-06-13 | 2025-06-11 | 1.120 | 44,000 | -20,000 | 0.00% | 49,280 |
| 2025-05-13 | 2025-05-09 | 0.830 | 64,000 | +7,000 | 0.00% | 53,120 |
| 2023-11-07 | 2023-11-03 | 1.990 | 57,000 | -20,000 | 0.00% | 113,430 |
| 2023-06-20 | 2023-06-16 | 2.730 | 77,000 | +10,000 | 0.00% | 210,210 |
| 2022-10-26 | 2022-10-24 | 3.470 | 67,000 | +20,000 | 0.00% | 232,490 |
| 2022-09-29 | 2022-09-27 | 4.010 | 47,000 | +3,000 | 0.00% | 188,470 |
| 2022-09-26 | 2022-09-22 | 4.100 | 44,000 | -1,000 | 0.00% | 180,400 |
| 2022-09-20 | 2022-09-16 | 4.120 | 45,000 | +1,000 | 0.00% | 185,400 |
| 2022-08-24 | 2022-08-22 | 4.420 | 44,000 | +20,000 | 0.00% | 194,480 |
| 2021-10-21 | 2021-10-19 | 6.030 | 24,000 | -10,000 | 0.00% | 144,720 |
| 2021-10-18 | 2021-10-12 | 5.700 | 34,000 | +10,000 | 0.00% | 193,800 |
| 2021-10-15 | 2021-10-11 | 5.900 | 24,000 | -10,000 | 0.00% | 141,600 |
| 2021-10-12 | 2021-10-08 | 5.810 | 34,000 | +10,000 | 0.00% | 197,540 |
| 2021-10-04 | 2021-09-29 | 6.470 | 24,000 | +20,000 | 0.00% | 155,280 |
| 2021-09-07 | 2021-09-03 | 7.200 | 4,000 | -30,000 | 0.00% | 28,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 34,000 | +20,000 | 0.00% | 232,560 |
| 2021-09-01 | 2021-08-30 | 5.680 | 14,000 | -5,000 | 0.00% | 79,520 |
| 2021-08-31 | 2021-08-27 | 5.450 | 19,000 | -5,000 | 0.00% | 103,550 |
| 2021-08-27 | 2021-08-25 | 5.420 | 24,000 | -20,000 | 0.00% | 130,080 |
| 2021-08-11 | 2021-08-09 | 4.940 | 44,000 | +10,000 | 0.00% | 217,360 |
| 2021-07-29 | 2021-07-27 | 4.580 | 34,000 | -10,000 | 0.00% | 155,720 |
| 2021-06-24 | 2021-06-22 | 4.800 | 44,000 | +30,000 | 0.00% | 211,200 |
| 2021-04-23 | 2021-04-21 | 5.570 | 14,000 | +10,000 | 0.00% | 77,980 |
| 2021-01-20 | 2021-01-18 | 7.790 | 4,000 | -10,000 | 0.00% | 31,160 |
| 2020-12-01 | 2020-11-27 | 5.540 | 14,000 | +10,000 | 0.00% | 77,560 |
| 2020-11-16 | 2020-11-12 | 5.850 | 4,000 | -20,000 | 0.00% | 23,400 |
| 2020-11-03 | 2020-10-30 | 5.750 | 24,000 | +20,000 | 0.00% | 138,000 |
| 2020-09-22 | 2020-09-18 | 6.310 | 4,000 | -5,000 | 0.00% | 25,240 |
| 2020-08-27 | 2020-08-25 | 5.830 | 9,000 | +5,000 | 0.00% | 52,470 |
| 2020-08-17 | 2020-08-13 | 5.690 | 4,000 | -10,000 | 0.00% | 22,760 |
| 2020-07-21 | 2020-07-17 | 4.600 | 14,000 | +10,000 | 0.00% | 64,400 |
| 2020-05-26 | 2020-05-22 | 4.809 | 4,000 | +174 | 0.00% | 19,234 |
| 2019-08-19 | 2019-08-15 | 4.390 | 3,826 | -1,914 | 0.00% | 16,798 |
| 2019-07-09 | 2019-07-05 | 4.965 | 5,740 | -28,698 | 0.00% | 28,502 |
| 2019-07-05 | 2019-07-03 | 5.028 | 34,438 | +9,566 | 0.00% | 173,159 |
| 2019-07-03 | 2019-06-28 | 5.331 | 24,872 | -9,566 | 0.00% | 132,600 |
| 2019-05-28 | 2019-05-24 | 5.518 | 34,438 | +510 | 0.00% | 190,014 |
| 2019-05-27 | 2019-05-23 | 5.358 | 33,928 | +18,849 | 0.00% | 181,800 |
| 2019-05-23 | 2019-05-21 | 5.411 | 15,079 | +9,424 | 0.00% | 81,599 |
| 2019-03-04 | 2019-02-28 | 8.191 | 5,655 | -4,712 | 0.00% | 46,323 |
| 2019-02-11 | 2019-02-04 | 8.245 | 10,367 | +4,712 | 0.00% | 85,471 |
| 2019-01-21 | 2019-01-17 | 7.056 | 5,655 | -18,849 | 0.00% | 39,902 |
| 2019-01-14 | 2019-01-10 | 6.218 | 24,504 | +18,849 | 0.00% | 152,363 |
| 2019-01-03 | 2018-12-31 | 7.958 | 5,655 | -4,712 | 0.00% | 45,003 |
| 2018-12-28 | 2018-12-24 | 6.197 | 10,367 | +4,712 | 0.00% | 64,241 |
| 2018-05-23 | 2018-05-18 | 12.501 | 5,655 | +87 | 0.00% | 70,692 |
| 2018-02-06 | 2018-02-02 | 13.772 | 5,568 | -928 | 0.00% | 76,685 |
| 2018-02-05 | 2018-02-01 | 13.923 | 6,496 | +928 | 0.00% | 90,445 |
| 2018-01-03 | 2017-12-29 | 14.548 | 5,568 | -9,279 | 0.00% | 81,005 |
| 2017-11-24 | 2017-11-22 | 10.378 | 14,847 | -2,784 | 0.00% | 154,079 |
| 2017-11-13 | 2017-11-09 | 9.720 | 17,631 | -7,424 | 0.00% | 171,380 |
| 2017-11-09 | 2017-11-07 | 9.537 | 25,055 | +7,424 | 0.00% | 238,955 |
| 2017-05-23 | 2017-05-19 | 8.787 | 17,631 | +506 | 0.00% | 154,929 |
| 2016-12-29 | 2016-12-23 | 9.986 | 17,125 | -9,013 | 0.00% | 171,003 |
| 2016-12-21 | 2016-12-19 | 10.185 | 26,138 | +9,013 | 0.00% | 266,223 |
| 2016-12-02 | 2016-11-30 | 11.517 | 17,125 | -901 | 0.00% | 197,224 |
| 2016-12-01 | 2016-11-29 | 10.873 | 18,026 | +901 | 0.00% | 196,000 |
| 2016-11-22 | 2016-11-18 | 9.453 | 17,125 | -15,322 | 0.00% | 161,883 |
| 2016-11-21 | 2016-11-17 | 9.453 | 32,447 | +15,322 | 0.00% | 306,722 |
| 2016-10-11 | 2016-10-06 | 9.165 | 17,125 | -540,780 | 0.00% | 156,943 |
| 2016-10-07 | 2016-10-05 | 9.275 | 557,905 | +540,780 | 0.04% | 5,174,844 |
| 2016-09-28 | 2016-09-26 | 8.898 | 17,125 | -842,715 | 0.00% | 152,383 |
| 2016-09-27 | 2016-09-23 | 9.087 | 859,840 | +842,715 | 0.06% | 7,813,261 |
| 2016-08-01 | 2016-07-28 | 6.602 | 17,125 | -18,026 | 0.00% | 113,052 |
| 2016-07-29 | 2016-07-27 | 6.657 | 35,151 | +18,026 | 0.00% | 234,002 |
| 2016-06-28 | 2016-06-24 | 6.502 | 17,125 | -9,013 | 0.00% | 111,342 |
| 2016-06-21 | 2016-06-17 | 6.707 | 26,138 | +1,061 | 0.00% | 175,313 |
| 2016-06-17 | 2016-06-15 | 6.753 | 25,077 | -4,324 | 0.00% | 169,357 |
| 2016-06-15 | 2016-06-13 | 6.395 | 29,401 | +8,647 | 0.00% | 188,019 |
| 2016-06-14 | 2016-06-10 | 6.372 | 20,754 | +4,324 | 0.00% | 132,242 |
| 2016-05-11 | 2016-05-09 | 6.696 | 16,430 | -8,647 | 0.00% | 110,010 |
| 2016-05-05 | 2016-05-03 | 6.603 | 25,077 | +8,647 | 0.00% | 165,587 |
| 2016-04-11 | 2016-04-07 | 7.632 | 16,430 | -8,647 | 0.00% | 125,400 |
| 2016-03-04 | 2016-03-02 | 6.499 | 25,077 | -8,648 | 0.00% | 162,977 |
| 2016-02-12 | 2016-02-05 | 5.863 | 33,725 | -8,647 | 0.00% | 197,731 |
| 2016-02-11 | 2016-02-04 | 6.268 | 42,372 | +8,647 | 0.00% | 265,579 |
| 2016-02-04 | 2016-02-02 | 6.418 | 33,725 | +8,648 | 0.00% | 216,451 |
| 2016-01-19 | 2016-01-15 | 6.488 | 25,077 | -8,648 | 0.00% | 162,687 |
| 2016-01-15 | 2016-01-13 | 6.476 | 33,725 | -8,647 | 0.00% | 218,401 |
| 2016-01-13 | 2016-01-11 | 6.360 | 42,372 | -8,648 | 0.00% | 269,499 |
| 2016-01-12 | 2016-01-08 | 6.499 | 51,020 | -8,647 | 0.00% | 331,583 |
| 2016-01-07 | 2016-01-05 | 6.753 | 59,667 | +17,295 | 0.00% | 402,960 |
| 2016-01-06 | 2016-01-04 | 6.615 | 42,372 | +8,647 | 0.00% | 280,279 |
| 2016-01-05 | 2015-12-31 | 7.216 | 33,725 | -8,647 | 0.00% | 243,361 |
| 2015-12-30 | 2015-12-28 | 6.950 | 42,372 | -25,942 | 0.00% | 294,489 |
| 2015-12-29 | 2015-12-24 | 6.811 | 68,314 | +25,942 | 0.00% | 465,307 |
| 2015-12-15 | 2015-12-11 | 6.372 | 42,372 | +8,647 | 0.00% | 269,989 |
| 2015-12-14 | 2015-12-10 | 6.962 | 33,725 | +8,648 | 0.00% | 234,781 |
| 2015-11-30 | 2015-11-26 | 7.760 | 25,077 | -8,648 | 0.00% | 194,587 |
| 2015-11-18 | 2015-11-16 | 7.170 | 33,725 | -15,565 | 0.00% | 241,801 |
| 2015-11-17 | 2015-11-13 | 7.285 | 49,290 | +12,971 | 0.00% | 359,099 |
| 2015-11-06 | 2015-11-04 | 7.690 | 36,319 | +8,647 | 0.00% | 279,300 |
| 2015-10-06 | 2015-10-02 | 9.159 | 27,672 | -8,647 | 0.00% | 253,443 |
| 2015-09-11 | 2015-09-09 | 7.517 | 36,319 | -45,831 | 0.00% | 273,000 |
| 2015-09-08 | 2015-09-04 | 6.106 | 82,150 | -34,590 | 0.01% | 501,599 |
| 2015-09-01 | 2015-08-28 | 6.210 | 116,740 | +17,295 | 0.01% | 724,951 |
| 2015-08-26 | 2015-08-24 | 5.724 | 99,445 | +17,295 | 0.01% | 569,250 |
| 2015-08-21 | 2015-08-19 | 6.927 | 82,150 | -17,295 | 0.01% | 569,049 |
| 2015-08-20 | 2015-08-18 | 7.054 | 99,445 | +63,126 | 0.01% | 701,500 |
| 2015-08-10 | 2015-08-06 | 7.274 | 36,319 | -51,884 | 0.00% | 264,180 |
| 2015-07-29 | 2015-07-27 | 7.077 | 88,203 | +51,884 | 0.01% | 624,237 |
| 2015-06-03 | 2015-06-01 | 9.159 | 36,319 | +8,647 | 0.00% | 332,640 |
| 2015-05-27 | 2015-05-22 | 9.251 | 27,672 | -2,594 | 0.00% | 256,003 |
| 2015-03-19 | 2015-03-17 | 5.516 | 30,266 | -69,179 | 0.00% | 166,951 |
| 2015-03-18 | 2015-03-16 | 5.458 | 99,445 | -60,532 | 0.01% | 542,800 |
| 2015-03-17 | 2015-03-13 | 5.458 | 159,977 | +17,295 | 0.01% | 873,201 |
| 2015-03-13 | 2015-03-11 | 5.505 | 142,682 | +17,295 | 0.01% | 785,400 |
| 2015-03-09 | 2015-03-05 | 5.909 | 125,387 | -8,648 | 0.01% | 740,949 |
| 2015-03-04 | 2015-03-02 | 6.106 | 134,035 | -6,917 | 0.01% | 818,403 |
| 2015-03-03 | 2015-02-27 | 5.898 | 140,952 | +6,917 | 0.01% | 831,297 |
| 2015-03-02 | 2015-02-26 | 5.875 | 134,035 | +8,648 | 0.01% | 787,403 |
| 2015-02-13 | 2015-02-11 | 5.909 | 125,387 | -1,730 | 0.01% | 740,949 |
| 2015-02-12 | 2015-02-10 | 5.932 | 127,117 | +1,730 | 0.01% | 754,112 |
| 2015-01-28 | 2015-01-26 | 6.511 | 125,387 | -43,237 | 0.01% | 816,349 |
| 2015-01-27 | 2015-01-23 | 5.666 | 168,624 | +43,237 | 0.01% | 955,499 |
| 2015-01-06 | 2015-01-02 | 5.886 | 125,387 | -25,942 | 0.01% | 738,049 |
| 2014-12-22 | 2014-12-18 | 5.204 | 151,329 | -17,295 | 0.01% | 787,498 |
| 2014-12-19 | 2014-12-17 | 5.239 | 168,624 | +25,077 | 0.01% | 883,349 |
| 2014-12-18 | 2014-12-16 | 5.493 | 143,547 | +865 | 0.01% | 788,502 |
| 2014-12-17 | 2014-12-15 | 5.400 | 142,682 | +17,295 | 0.01% | 770,550 |
| 2014-12-15 | 2014-12-11 | 5.424 | 125,387 | -17,295 | 0.01% | 680,049 |
| 2014-12-12 | 2014-12-10 | 5.447 | 142,682 | +17,295 | 0.01% | 777,150 |
| 2014-12-10 | 2014-12-08 | 5.493 | 125,387 | -17,295 | 0.01% | 688,749 |
| 2014-12-09 | 2014-12-05 | 5.539 | 142,682 | +17,295 | 0.01% | 790,350 |
| 2014-12-08 | 2014-12-04 | 5.724 | 125,387 | -17,295 | 0.01% | 717,749 |
| 2014-12-04 | 2014-12-02 | 5.794 | 142,682 | +17,295 | 0.01% | 826,650 |
| 2014-11-04 | 2014-10-31 | 7.066 | 125,387 | +60,532 | 0.01% | 885,949 |
| 2014-11-03 | 2014-10-30 | 7.031 | 64,855 | -60,532 | 0.00% | 455,997 |
| 2014-10-30 | 2014-10-28 | 6.765 | 125,387 | +8,647 | 0.01% | 848,249 |
| 2014-10-27 | 2014-10-23 | 6.765 | 116,740 | +51,885 | 0.01% | 789,752 |
| 2014-10-13 | 2014-10-09 | 7.355 | 64,855 | -8,648 | 0.00% | 476,997 |
| 2014-10-09 | 2014-10-07 | 7.193 | 73,503 | +8,648 | 0.01% | 528,701 |
| 2014-10-06 | 2014-09-30 | 7.297 | 64,855 | +34,589 | 0.00% | 473,247 |
| 2014-09-05 | 2014-09-03 | 8.477 | 30,266 | -2,594 | 0.00% | 256,551 |
| 2014-09-04 | 2014-09-02 | 8.106 | 32,860 | -17,295 | 0.00% | 266,379 |
| 2014-09-03 | 2014-09-01 | 7.517 | 50,155 | +17,295 | 0.00% | 377,001 |
| 2014-08-29 | 2014-08-27 | 7.528 | 32,860 | -6,053 | 0.00% | 247,379 |
| 2014-08-28 | 2014-08-26 | 7.239 | 38,913 | +8,647 | 0.00% | 281,698 |
| 2014-08-27 | 2014-08-25 | 7.447 | 30,266 | -60,532 | 0.00% | 225,401 |
| 2014-08-26 | 2014-08-22 | 7.089 | 90,798 | -17,294 | 0.01% | 643,653 |
| 2014-08-21 | 2014-08-19 | 7.112 | 108,092 | -2,595 | 0.01% | 768,747 |
| 2014-08-19 | 2014-08-15 | 6.962 | 110,687 | +17,295 | 0.01% | 770,563 |
| 2014-08-08 | 2014-08-06 | 6.996 | 93,392 | +42,372 | 0.01% | 653,401 |
| 2014-08-07 | 2014-08-05 | 7.043 | 51,020 | +865 | 0.00% | 359,313 |
| 2014-08-01 | 2014-07-30 | 6.996 | 50,155 | +17,295 | 0.00% | 350,901 |
| 2014-07-21 | 2014-07-17 | 6.464 | 32,860 | -60,532 | 0.00% | 212,419 |
| 2014-07-17 | 2014-07-15 | 6.395 | 93,392 | -4,324 | 0.01% | 597,241 |
| 2014-07-16 | 2014-07-14 | 6.198 | 97,716 | -2,594 | 0.01% | 605,683 |
| 2014-07-14 | 2014-07-10 | 6.094 | 100,310 | +6,918 | 0.01% | 611,322 |
| 2014-07-04 | 2014-07-02 | 6.198 | 93,392 | -17,295 | 0.01% | 578,881 |
| 2014-07-03 | 2014-06-30 | 5.967 | 110,687 | +17,295 | 0.01% | 660,482 |
| 2014-06-24 | 2014-06-20 | 6.117 | 93,392 | +60,532 | 0.01% | 571,321 |
| 2014-04-01 | 2014-03-28 | 6.488 | 32,860 | -8,647 | 0.00% | 213,179 |
| 2014-03-28 | 2014-03-26 | 6.557 | 41,507 | -8,648 | 0.00% | 272,157 |
| 2014-03-27 | 2014-03-25 | 6.499 | 50,155 | +8,648 | 0.00% | 325,961 |
| 2014-03-26 | 2014-03-24 | 7.008 | 41,507 | -8,648 | 0.00% | 290,877 |
| 2014-03-25 | 2014-03-21 | 6.765 | 50,155 | +8,648 | 0.00% | 339,301 |
| 2014-03-24 | 2014-03-20 | 6.985 | 41,507 | -8,648 | 0.00% | 289,917 |
| 2014-03-21 | 2014-03-19 | 7.181 | 50,155 | +8,648 | 0.00% | 360,181 |
| 2014-02-26 | 2014-02-24 | 6.233 | 41,507 | -6,054 | 0.00% | 258,717 |
| 2014-01-07 | 2014-01-03 | 5.169 | 47,561 | -8,647 | 0.00% | 245,852 |
| 2014-01-03 | 2013-12-31 | 4.869 | 56,208 | -8,647 | 0.00% | 273,650 |
| 2013-12-23 | 2013-12-19 | 4.707 | 64,855 | -9,513 | 0.00% | 305,248 |
| 2013-11-29 | 2013-11-27 | 4.510 | 74,368 | -112,416 | 0.01% | 335,402 |
| 2013-11-25 | 2013-11-21 | 4.429 | 186,784 | -2,594 | 0.02% | 827,282 |
| 2013-11-12 | 2013-11-08 | 4.418 | 189,378 | +112,416 | 0.02% | 836,581 |
| 2013-11-01 | 2013-10-30 | 4.869 | 76,962 | -8,647 | 0.01% | 374,691 |
| 2013-10-30 | 2013-10-28 | 4.695 | 85,609 | -8,648 | 0.01% | 401,939 |
| 2013-10-29 | 2013-10-25 | 4.614 | 94,257 | +8,648 | 0.01% | 434,912 |
| 2013-10-25 | 2013-10-23 | 4.672 | 85,609 | -121,064 | 0.01% | 399,959 |
| 2013-10-21 | 2013-10-17 | 4.603 | 206,673 | +8,648 | 0.02% | 951,222 |
| 2013-10-15 | 2013-10-10 | 4.256 | 198,025 | -11,242 | 0.02% | 842,719 |
| 2013-10-10 | 2013-10-08 | 4.209 | 209,267 | -17,295 | 0.02% | 880,881 |
| 2013-10-07 | 2013-10-03 | 4.013 | 226,562 | -8,647 | 0.02% | 909,141 |
| 2013-10-04 | 2013-10-02 | 4.013 | 235,209 | -8,647 | 0.02% | 943,840 |
| 2013-10-02 | 2013-09-27 | 3.816 | 243,856 | +8,647 | 0.02% | 930,598 |
| 2013-09-30 | 2013-09-26 | 3.816 | 235,209 | +8,647 | 0.02% | 897,600 |
| 2013-09-25 | 2013-09-23 | 3.955 | 226,562 | -17,294 | 0.02% | 896,041 |
| 2013-09-24 | 2013-09-19 | 3.781 | 243,856 | +17,294 | 0.02% | 922,138 |
| 2013-09-11 | 2013-09-09 | 4.186 | 226,562 | -8,647 | 0.02% | 948,442 |
| 2013-09-06 | 2013-09-04 | 4.047 | 235,209 | -8,647 | 0.02% | 952,000 |
| 2013-09-05 | 2013-09-03 | 3.828 | 243,856 | -8,648 | 0.02% | 933,418 |
| 2013-09-03 | 2013-08-30 | 3.816 | 252,504 | -8,647 | 0.02% | 963,601 |
| 2013-09-02 | 2013-08-29 | 3.793 | 261,151 | -7,783 | 0.02% | 990,559 |
| 2013-08-30 | 2013-08-28 | 3.677 | 268,934 | +16,430 | 0.02% | 988,981 |
| 2013-08-29 | 2013-08-27 | 3.793 | 252,504 | +19,889 | 0.02% | 957,761 |
| 2013-08-28 | 2013-08-26 | 3.828 | 232,615 | -10,377 | 0.02% | 890,391 |
| 2013-08-23 | 2013-08-21 | 3.747 | 242,992 | -12,971 | 0.02% | 910,441 |
| 2013-08-22 | 2013-08-20 | 3.781 | 255,963 | +19,024 | 0.02% | 967,921 |
| 2013-08-16 | 2013-08-13 | 4.059 | 236,939 | +21,619 | 0.02% | 961,742 |
| 2013-08-05 | 2013-08-01 | 4.082 | 215,320 | +8,647 | 0.02% | 878,970 |
| 2013-07-29 | 2013-07-25 | 4.290 | 206,673 | -8,647 | 0.02% | 886,692 |
| 2013-07-26 | 2013-07-24 | 4.232 | 215,320 | -8,647 | 0.02% | 911,340 |
| 2013-07-15 | 2013-07-11 | 3.967 | 223,967 | -8,648 | 0.02% | 888,368 |
| 2013-07-12 | 2013-07-10 | 3.839 | 232,615 | -16,430 | 0.02% | 893,081 |
| 2013-07-11 | 2013-07-09 | 3.758 | 249,045 | +16,430 | 0.02% | 936,001 |
| 2013-07-05 | 2013-07-03 | 3.862 | 232,615 | +8,648 | 0.02% | 898,461 |
| 2013-07-04 | 2013-07-02 | 4.082 | 223,967 | +8,647 | 0.02% | 914,268 |
| 2013-07-02 | 2013-06-27 | 4.152 | 215,320 | -8,647 | 0.02% | 893,910 |
| 2013-06-28 | 2013-06-26 | 4.071 | 223,967 | -34,590 | 0.02% | 911,678 |
| 2013-06-27 | 2013-06-25 | 3.839 | 258,557 | +25,942 | 0.02% | 992,680 |
| 2013-06-25 | 2013-06-21 | 4.198 | 232,615 | +17,295 | 0.02% | 976,471 |
| 2013-06-24 | 2013-06-20 | 4.371 | 215,320 | +8,647 | 0.02% | 941,220 |
| 2013-06-18 | 2013-06-14 | 4.510 | 206,673 | -8,647 | 0.02% | 932,102 |
| 2013-06-17 | 2013-06-13 | 4.591 | 215,320 | +8,647 | 0.02% | 988,530 |
| 2013-06-14 | 2013-06-11 | 4.637 | 206,673 | -12,971 | 0.02% | 958,392 |
| 2013-06-13 | 2013-06-10 | 4.718 | 219,644 | -8,647 | 0.02% | 1,036,321 |
| 2013-06-07 | 2013-06-05 | 4.591 | 228,291 | -15,565 | 0.02% | 1,048,079 |
| 2013-06-04 | 2013-05-31 | 4.626 | 243,856 | +90,797 | 0.02% | 1,127,998 |
| 2013-06-03 | 2013-05-30 | 4.683 | 153,059 | +41,508 | 0.01% | 716,851 |
| 2013-05-30 | 2013-05-28 | 4.938 | 111,551 | +43,237 | 0.01% | 550,828 |
| 2013-05-29 | 2013-05-27 | 5.111 | 68,314 | -29,402 | 0.01% | 349,178 |
| 2013-05-28 | 2013-05-24 | 4.845 | 97,716 | -74,367 | 0.01% | 473,472 |
| 2013-05-27 | 2013-05-23 | 4.730 | 172,083 | +8,647 | 0.01% | 813,910 |
| 2013-05-24 | 2013-05-22 | 4.892 | 163,436 | +86,474 | 0.01% | 799,472 |
| 2013-05-22 | 2013-05-20 | 4.892 | 76,962 | +8,648 | 0.01% | 376,471 |
| 2013-05-21 | 2013-05-16 | 5.088 | 68,314 | -8,648 | 0.01% | 347,598 |
| 2013-05-20 | 2013-05-15 | 4.938 | 76,962 | -8,647 | 0.01% | 380,031 |
| 2013-05-16 | 2013-05-14 | 4.695 | 85,609 | -13,836 | 0.01% | 401,939 |
| 2013-05-13 | 2013-05-09 | 4.660 | 99,445 | +13,836 | 0.01% | 463,450 |
| 2013-04-30 | 2013-04-26 | 4.267 | 85,609 | -8,648 | 0.01% | 365,309 |
| 2013-04-29 | 2013-04-25 | 4.290 | 94,257 | +8,648 | 0.01% | 404,392 |
| 2013-04-26 | 2013-04-24 | 4.371 | 85,609 | +8,647 | 0.01% | 374,219 |
| 2013-04-24 | 2013-04-22 | 4.394 | 76,962 | -10,377 | 0.01% | 338,201 |
| 2013-04-18 | 2013-04-16 | 4.094 | 87,339 | -8,647 | 0.01% | 357,541 |
| 2013-04-15 | 2013-04-11 | 4.128 | 95,986 | -60,532 | 0.01% | 396,270 |
| 2013-04-12 | 2013-04-10 | 4.001 | 156,518 | +57,073 | 0.01% | 626,261 |
| 2013-04-10 | 2013-04-08 | 3.955 | 99,445 | -30,266 | 0.01% | 393,300 |
| 2013-04-08 | 2013-04-03 | 3.886 | 129,711 | +30,266 | 0.01% | 504,001 |
| 2013-04-05 | 2013-04-02 | 3.816 | 99,445 | -2,594 | 0.01% | 379,500 |
| 2013-03-28 | 2013-03-26 | 4.394 | 102,039 | +12,106 | 0.01% | 448,399 |
| 2013-03-25 | 2013-03-21 | 4.302 | 89,933 | -3,459 | 0.01% | 386,881 |
| 2013-03-21 | 2013-03-19 | 4.047 | 93,392 | -3,459 | 0.01% | 378,001 |
| 2013-03-20 | 2013-03-18 | 4.071 | 96,851 | +3,459 | 0.01% | 394,241 |
| 2013-03-19 | 2013-03-15 | 4.047 | 93,392 | -13,836 | 0.01% | 378,001 |
| 2013-03-18 | 2013-03-14 | 4.290 | 107,228 | +13,836 | 0.01% | 460,042 |
| 2013-03-13 | 2013-03-11 | 4.325 | 93,392 | +3,459 | 0.01% | 403,921 |
| 2013-03-12 | 2013-03-08 | 4.498 | 89,933 | -8,647 | 0.01% | 404,561 |
| 2013-03-11 | 2013-03-07 | 4.626 | 98,580 | -17,295 | 0.01% | 455,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 115,875 | +34,590 | 0.01% | 522,600 |
| 2013-03-07 | 2013-03-05 | 4.718 | 81,285 | -172,948 | 0.01% | 383,518 |
| 2013-03-06 | 2013-03-04 | 4.822 | 254,233 | -155,653 | 0.02% | 1,225,979 |
| 2013-03-05 | 2013-03-01 | 4.799 | 409,886 | +177,271 | 0.03% | 1,967,098 |
| 2013-03-04 | 2013-02-28 | 4.498 | 232,615 | -45,831 | 0.02% | 1,046,411 |
| 2013-02-28 | 2013-02-26 | 4.313 | 278,446 | -1,729 | 0.02% | 1,201,060 |
| 2013-02-27 | 2013-02-25 | 4.522 | 280,175 | -86,474 | 0.02% | 1,266,838 |
| 2013-02-26 | 2013-02-22 | 4.383 | 366,649 | -211,861 | 0.03% | 1,606,958 |
| 2013-02-25 | 2013-02-21 | 4.683 | 578,510 | +145,276 | 0.05% | 2,709,448 |
| 2013-02-22 | 2013-02-20 | 4.498 | 433,234 | +112,416 | 0.04% | 1,948,889 |
| 2013-02-21 | 2013-02-19 | 3.874 | 320,818 | +12,971 | 0.03% | 1,242,849 |
| 2013-02-20 | 2013-02-18 | 4.082 | 307,847 | -25,942 | 0.03% | 1,256,680 |
| 2013-02-19 | 2013-02-15 | 3.920 | 333,789 | -22,483 | 0.03% | 1,308,539 |
| 2013-02-18 | 2013-02-14 | 3.793 | 356,272 | +8,647 | 0.03% | 1,351,358 |
| 2013-02-15 | 2013-02-08 | 3.793 | 347,625 | +5,188 | 0.03% | 1,318,560 |
| 2013-02-14 | 2013-02-07 | 3.793 | 342,437 | +12,971 | 0.03% | 1,298,881 |
| 2013-02-08 | 2013-02-06 | 3.851 | 329,466 | +21,619 | 0.03% | 1,268,732 |
| 2013-02-07 | 2013-02-05 | 3.712 | 307,847 | -25,942 | 0.03% | 1,142,760 |
| 2013-02-05 | 2013-02-01 | 3.573 | 333,789 | +1,729 | 0.03% | 1,192,739 |
| 2013-02-01 | 2013-01-30 | 3.747 | 332,060 | +8,648 | 0.03% | 1,244,161 |
| 2013-01-31 | 2013-01-29 | 3.666 | 323,412 | +21,618 | 0.03% | 1,185,579 |
| 2013-01-29 | 2013-01-25 | 3.573 | 301,794 | +8,647 | 0.03% | 1,078,410 |
| 2013-01-25 | 2013-01-23 | 4.036 | 293,147 | -34,589 | 0.02% | 1,183,112 |
| 2013-01-24 | 2013-01-22 | 4.186 | 327,736 | +8,647 | 0.03% | 1,371,980 |
| 2013-01-23 | 2013-01-21 | 4.024 | 319,089 | +25,942 | 0.03% | 1,284,121 |
| 2013-01-22 | 2013-01-18 | 4.152 | 293,147 | +30,266 | 0.02% | 1,217,012 |
| 2013-01-21 | 2013-01-17 | 4.128 | 262,881 | -25,942 | 0.02% | 1,085,281 |
| 2013-01-18 | 2013-01-16 | 4.383 | 288,823 | +17,295 | 0.02% | 1,265,861 |
| 2013-01-17 | 2013-01-15 | 4.418 | 271,528 | -1,730 | 0.02% | 1,199,480 |
| 2013-01-16 | 2013-01-14 | 4.683 | 273,258 | +8,648 | 0.02% | 1,279,802 |
| 2013-01-14 | 2013-01-10 | 4.822 | 264,610 | +138,358 | 0.02% | 1,276,019 |
| 2013-01-11 | 2013-01-09 | 4.244 | 126,252 | -25,942 | 0.01% | 535,820 |
| 2013-01-10 | 2013-01-08 | 3.828 | 152,194 | +8,647 | 0.01% | 582,560 |
| 2013-01-09 | 2013-01-07 | 4.013 | 143,547 | +17,295 | 0.01% | 576,021 |
| 2013-01-07 | 2013-01-03 | 3.886 | 126,252 | -8,647 | 0.01% | 490,560 |
| 2013-01-03 | 2012-12-31 | 3.492 | 134,899 | +8,647 | 0.01% | 471,119 |
| 2013-01-02 | 2012-12-27 | 3.608 | 126,252 | +8,647 | 0.01% | 455,520 |
| 2012-12-28 | 2012-12-24 | 3.573 | 117,605 | -8,647 | 0.01% | 420,242 |
| 2012-12-21 | 2012-12-19 | 3.631 | 126,252 | -66,585 | 0.01% | 458,440 |
| 2012-12-20 | 2012-12-18 | 3.504 | 192,837 | +57,938 | 0.02% | 675,691 |
| 2012-12-19 | 2012-12-17 | 3.527 | 134,899 | -60,532 | 0.01% | 475,799 |
| 2012-12-17 | 2012-12-13 | 3.238 | 195,431 | +25,942 | 0.02% | 632,800 |
| 2012-12-14 | 2012-12-12 | 3.250 | 169,489 | -8,647 | 0.01% | 550,760 |
| 2012-12-10 | 2012-12-06 | 3.030 | 178,136 | +4,323 | 0.02% | 539,719 |
| 2012-11-23 | 2012-11-21 | 2.868 | 173,813 | -34,589 | 0.01% | 498,481 |
| 2012-11-19 | 2012-11-15 | 2.984 | 208,402 | -8,648 | 0.02% | 621,780 |
| 2012-11-16 | 2012-11-14 | 3.030 | 217,050 | -8,647 | 0.02% | 657,622 |
| 2012-11-14 | 2012-11-12 | 3.007 | 225,697 | +8,647 | 0.02% | 678,600 |
| 2012-11-13 | 2012-11-09 | 3.088 | 217,050 | +25,943 | 0.02% | 670,172 |
| 2012-11-12 | 2012-11-08 | 3.145 | 191,107 | +8,647 | 0.02% | 601,119 |
| 2012-11-09 | 2012-11-07 | 3.261 | 182,460 | +17,295 | 0.02% | 595,020 |
| 2012-11-05 | 2012-11-01 | 3.134 | 165,165 | -34,590 | 0.01% | 517,609 |
| 2012-11-02 | 2012-10-31 | 3.088 | 199,755 | +8,648 | 0.02% | 616,771 |
| 2012-10-31 | 2012-10-29 | 2.972 | 191,107 | +69,179 | 0.02% | 567,969 |
| 2012-10-29 | 2012-10-25 | 3.203 | 121,928 | +8,647 | 0.01% | 390,569 |
| 2012-10-26 | 2012-10-24 | 3.365 | 113,281 | -17,295 | 0.01% | 381,211 |
| 2012-10-25 | 2012-10-22 | 3.330 | 130,576 | -34,589 | 0.01% | 434,881 |
| 2012-10-24 | 2012-10-19 | 3.215 | 165,165 | +51,884 | 0.01% | 530,979 |
| 2012-10-22 | 2012-10-18 | 3.215 | 113,281 | -8,647 | 0.01% | 364,181 |
| 2012-10-19 | 2012-10-17 | 3.018 | 121,928 | -8,648 | 0.01% | 368,009 |
| 2012-10-18 | 2012-10-16 | 2.937 | 130,576 | +8,648 | 0.01% | 383,541 |
| 2012-10-16 | 2012-10-12 | 3.088 | 121,928 | +8,647 | 0.01% | 376,469 |
| 2012-10-15 | 2012-10-11 | 3.088 | 113,281 | -8,647 | 0.01% | 349,771 |
| 2012-10-12 | 2012-10-10 | 2.903 | 121,928 | +8,647 | 0.01% | 353,909 |
| 2012-10-11 | 2012-10-09 | 2.879 | 113,281 | -17,295 | 0.01% | 326,191 |
| 2012-10-10 | 2012-10-08 | 2.787 | 130,576 | +8,648 | 0.01% | 363,911 |
| 2012-09-26 | 2012-09-24 | 2.741 | 121,928 | -8,648 | 0.01% | 334,169 |
| 2012-09-24 | 2012-09-20 | 2.718 | 130,576 | -17,294 | 0.01% | 354,851 |
| 2012-09-21 | 2012-09-19 | 2.741 | 147,870 | -8,648 | 0.01% | 405,269 |
| 2012-09-19 | 2012-09-17 | 2.775 | 156,518 | +17,295 | 0.01% | 434,401 |
| 2012-09-11 | 2012-09-07 | 2.752 | 139,223 | +25,942 | 0.01% | 383,180 |
| 2012-08-22 | 2012-08-20 | 3.041 | 113,281 | -13,836 | 0.01% | 344,531 |
| 2012-08-20 | 2012-08-16 | 3.030 | 127,117 | -8,647 | 0.01% | 385,141 |
| 2012-08-16 | 2012-08-14 | 2.891 | 135,764 | -3,459 | 0.01% | 392,500 |
| 2012-08-15 | 2012-08-13 | 3.099 | 139,223 | -1,729 | 0.01% | 431,480 |
| 2012-08-14 | 2012-08-10 | 3.018 | 140,952 | +10,376 | 0.01% | 425,429 |
| 2012-08-13 | 2012-08-09 | 2.914 | 130,576 | -8,647 | 0.01% | 380,521 |
| 2012-08-10 | 2012-08-08 | 2.856 | 139,223 | -8,647 | 0.01% | 397,670 |
| 2012-08-09 | 2012-08-07 | 2.879 | 147,870 | +8,647 | 0.01% | 425,789 |
| 2012-08-08 | 2012-08-06 | 2.729 | 139,223 | +17,295 | 0.01% | 379,960 |
| 2012-07-23 | 2012-07-19 | 2.741 | 121,928 | -17,295 | 0.01% | 334,169 |
| 2012-07-10 | 2012-07-06 | 3.007 | 139,223 | +25,942 | 0.01% | 418,600 |
| 2012-07-09 | 2012-07-05 | 2.949 | 113,281 | -13,836 | 0.01% | 334,051 |
| 2012-07-06 | 2012-07-04 | 2.972 | 127,117 | -43,237 | 0.01% | 377,791 |
| 2012-07-05 | 2012-07-03 | 2.787 | 170,354 | +57,073 | 0.01% | 474,771 |
| 2012-07-04 | 2012-06-29 | 2.775 | 113,281 | +8,648 | 0.01% | 314,401 |
| 2012-06-19 | 2012-06-15 | 3.203 | 104,633 | +8,647 | 0.01% | 335,169 |
| 2012-06-18 | 2012-06-14 | 3.169 | 95,986 | +8,647 | 0.01% | 304,140 |
| 2012-06-06 | 2012-06-04 | 3.492 | 87,339 | -60,531 | 0.01% | 305,021 |
| 2012-06-04 | 2012-05-31 | 3.701 | 147,870 | -17,295 | 0.01% | 547,199 |
| 2012-06-01 | 2012-05-30 | 3.643 | 165,165 | -17,295 | 0.01% | 601,649 |
| 2012-05-31 | 2012-05-29 | 3.828 | 182,460 | +34,590 | 0.02% | 698,410 |
| 2012-05-22 | 2012-05-18 | 3.724 | 147,870 | +8,647 | 0.01% | 550,619 |
| 2012-04-23 | 2012-04-19 | 4.394 | 139,223 | -27,672 | 0.01% | 611,800 |
| 2012-04-20 | 2012-04-18 | 4.337 | 166,895 | +27,672 | 0.01% | 723,752 |
| 2012-03-27 | 2012-03-23 | 5.088 | 139,223 | -8,647 | 0.01% | 708,400 |
| 2012-03-26 | 2012-03-22 | 5.007 | 147,870 | +8,647 | 0.01% | 740,428 |
| 2012-03-07 | 2012-03-05 | 5.632 | 139,223 | -8,647 | 0.01% | 784,070 |
| 2012-03-06 | 2012-03-02 | 5.851 | 147,870 | +8,647 | 0.01% | 865,258 |
| 2012-03-05 | 2012-03-01 | 5.747 | 139,223 | +8,647 | 0.01% | 800,170 |
| 2012-03-02 | 2012-02-29 | 5.944 | 130,576 | -8,647 | 0.01% | 776,142 |
| 2012-02-23 | 2012-02-21 | 5.863 | 139,223 | +8,647 | 0.01% | 816,270 |
| 2012-02-21 | 2012-02-17 | 6.152 | 130,576 | -3,459 | 0.01% | 803,322 |
| 2012-02-15 | 2012-02-13 | 6.245 | 134,035 | -8,647 | 0.01% | 837,003 |
| 2012-02-14 | 2012-02-10 | 6.245 | 142,682 | -8,647 | 0.01% | 891,000 |
| 2012-02-06 | 2012-02-02 | 5.285 | 151,329 | -25,943 | 0.01% | 799,748 |
| 2012-02-03 | 2012-02-01 | 4.915 | 177,272 | -31,130 | 0.02% | 871,252 |
| 2012-02-01 | 2012-01-30 | 4.788 | 208,402 | +31,130 | 0.02% | 997,739 |
| 2012-01-31 | 2012-01-27 | 4.984 | 177,272 | +25,943 | 0.02% | 883,552 |
| 2012-01-20 | 2012-01-18 | 4.695 | 151,329 | -25,943 | 0.01% | 710,498 |
| 2012-01-17 | 2012-01-13 | 4.510 | 177,272 | +8,648 | 0.02% | 799,502 |
| 2012-01-16 | 2012-01-12 | 4.579 | 168,624 | -21,619 | 0.01% | 772,199 |
| 2012-01-13 | 2012-01-11 | 4.279 | 190,243 | +21,619 | 0.02% | 814,002 |
| 2011-12-15 | 2011-12-13 | 4.024 | 168,624 | -8,648 | 0.01% | 678,600 |
| 2011-12-08 | 2011-12-06 | 4.244 | 177,272 | +8,648 | 0.02% | 752,352 |
| 2011-12-05 | 2011-12-01 | 4.475 | 168,624 | +4,324 | 0.01% | 754,649 |
| 2011-12-02 | 2011-11-30 | 4.290 | 164,300 | +4,323 | 0.01% | 704,898 |
| 2011-11-24 | 2011-11-22 | 4.313 | 159,977 | +8,648 | 0.01% | 690,051 |
| 2011-11-23 | 2011-11-21 | 4.394 | 151,329 | -8,648 | 0.01% | 664,999 |
| 2011-11-21 | 2011-11-17 | 4.718 | 159,977 | +8,648 | 0.01% | 754,801 |
| 2011-11-18 | 2011-11-16 | 5.019 | 151,329 | -13,836 | 0.01% | 759,498 |
| 2011-11-15 | 2011-11-11 | 5.169 | 165,165 | +8,647 | 0.01% | 853,769 |
| 2011-11-11 | 2011-11-09 | 5.886 | 156,518 | +8,648 | 0.01% | 921,291 |
| 2011-11-10 | 2011-11-08 | 5.794 | 147,870 | +5,188 | 0.01% | 856,708 |
| 2011-11-09 | 2011-11-07 | 5.794 | 142,682 | +8,647 | 0.01% | 826,650 |
| 2011-11-07 | 2011-11-03 | 5.771 | 134,035 | -8,647 | 0.01% | 773,453 |
| 2011-11-04 | 2011-11-02 | 6.002 | 142,682 | +8,647 | 0.01% | 856,350 |
| 2011-11-02 | 2011-10-31 | 5.736 | 134,035 | -13,835 | 0.01% | 768,803 |
| 2011-11-01 | 2011-10-28 | 5.909 | 147,870 | -93,392 | 0.01% | 873,808 |
| 2011-10-31 | 2011-10-27 | 5.169 | 241,262 | +12,971 | 0.02% | 1,247,129 |
| 2011-10-26 | 2011-10-24 | 4.556 | 228,291 | +82,150 | 0.02% | 1,040,159 |
| 2011-10-24 | 2011-10-20 | 4.267 | 146,141 | +3,459 | 0.01% | 623,610 |
| 2011-10-20 | 2011-10-18 | 4.371 | 142,682 | +3,459 | 0.01% | 623,700 |
| 2011-10-18 | 2011-10-14 | 4.926 | 139,223 | -44,102 | 0.01% | 685,860 |
| 2011-10-17 | 2011-10-13 | 5.077 | 183,325 | +35,455 | 0.02% | 930,682 |
| 2011-10-14 | 2011-10-12 | 4.591 | 147,870 | +8,647 | 0.01% | 678,868 |
| 2011-10-13 | 2011-10-11 | 4.498 | 139,223 | -3,459 | 0.01% | 626,290 |
| 2011-10-11 | 2011-10-07 | 4.036 | 142,682 | -8,647 | 0.01% | 575,850 |
| 2011-10-10 | 2011-10-06 | 3.886 | 151,329 | +8,647 | 0.01% | 587,999 |
| 2011-10-06 | 2011-10-03 | 3.828 | 142,682 | -17,295 | 0.01% | 546,150 |
| 2011-10-04 | 2011-09-30 | 4.163 | 159,977 | +8,648 | 0.01% | 666,001 |
| 2011-09-30 | 2011-09-27 | 4.383 | 151,329 | +8,647 | 0.01% | 663,249 |
| 2011-09-22 | 2011-09-20 | 5.239 | 142,682 | -8,647 | 0.01% | 747,450 |
| 2011-09-20 | 2011-09-16 | 5.192 | 151,329 | +8,647 | 0.01% | 785,748 |
| 2011-09-05 | 2011-09-01 | 5.678 | 142,682 | -8,647 | 0.01% | 810,150 |
| 2011-08-30 | 2011-08-26 | 5.158 | 151,329 | +8,647 | 0.01% | 780,498 |
| 2011-08-29 | 2011-08-25 | 5.250 | 142,682 | -13,836 | 0.01% | 749,100 |
| 2011-08-24 | 2011-08-22 | 4.834 | 156,518 | +5,189 | 0.01% | 756,581 |
| 2011-08-18 | 2011-08-16 | 5.273 | 151,329 | +8,647 | 0.01% | 797,998 |
| 2011-08-16 | 2011-08-12 | 4.926 | 142,682 | -24,213 | 0.01% | 702,900 |
| 2011-08-12 | 2011-08-10 | 4.718 | 166,895 | -268,069 | 0.01% | 787,442 |
| 2011-08-11 | 2011-08-09 | 5.215 | 434,964 | +145,276 | 0.04% | 2,268,531 |
| 2011-08-10 | 2011-08-08 | 5.851 | 289,688 | -1,729 | 0.02% | 1,695,102 |
| 2011-08-09 | 2011-08-05 | 6.279 | 291,417 | +53,614 | 0.02% | 1,829,910 |
| 2011-08-08 | 2011-08-04 | 6.719 | 237,803 | -10,377 | 0.02% | 1,597,748 |
| 2011-08-05 | 2011-08-03 | 6.545 | 248,180 | -5,189 | 0.02% | 1,624,419 |
| 2011-08-04 | 2011-08-02 | 6.615 | 253,369 | +32,861 | 0.02% | 1,675,963 |
| 2011-08-03 | 2011-08-01 | 7.008 | 220,508 | -1,730 | 0.02% | 1,545,297 |
| 2011-08-02 | 2011-07-29 | 7.031 | 222,238 | +8,647 | 0.02% | 1,562,560 |
| 2011-08-01 | 2011-07-28 | 7.193 | 213,591 | +89,069 | 0.02% | 1,536,343 |
| 2011-07-29 | 2011-07-27 | 7.309 | 124,522 | -2,595 | 0.01% | 910,077 |
| 2011-07-27 | 2011-07-25 | 6.927 | 127,117 | -2,594 | 0.01% | 880,532 |
| 2011-07-26 | 2011-07-22 | 8.199 | 129,711 | +11,242 | 0.01% | 1,063,501 |
| 2011-07-22 | 2011-07-20 | 8.164 | 118,469 | -3,459 | 0.01% | 967,218 |
| 2011-06-29 | 2011-06-27 | 9.783 | 121,928 | -8,648 | 0.01% | 1,192,858 |
| 2011-06-24 | 2011-06-22 | 9.321 | 130,576 | +8,648 | 0.01% | 1,217,064 |
| 2011-06-20 | 2011-06-16 | 9.633 | 121,928 | -4,324 | 0.01% | 1,174,528 |
| 2011-06-15 | 2011-06-13 | 9.702 | 126,252 | -865 | 0.01% | 1,224,941 |
| 2011-06-09 | 2011-06-07 | 10.847 | 127,117 | -4,323 | 0.01% | 1,378,864 |
| 2011-06-08 | 2011-06-03 | 10.778 | 131,440 | -8,648 | 0.01% | 1,416,636 |
| 2011-06-03 | 2011-06-01 | 11.959 | 140,088 | -8,647 | 0.01% | 1,675,288 |
| 2011-06-02 | 2011-05-31 | 11.588 | 148,735 | +55,080 | 0.01% | 1,723,556 |
| 2011-05-27 | 2011-05-25 | 11.660 | 93,655 | +1,673 | 0.01% | 1,092,004 |
| 2011-05-26 | 2011-05-24 | 11.959 | 91,982 | +8,362 | 0.01% | 1,099,996 |
| 2011-05-25 | 2011-05-23 | 12.078 | 83,620 | +1,672 | 0.01% | 1,009,997 |
| 2011-05-13 | 2011-05-11 | 12.796 | 81,948 | -8,362 | 0.01% | 1,048,602 |
| 2011-05-04 | 2011-04-29 | 12.294 | 90,310 | +1,673 | 0.01% | 1,110,241 |
| 2011-05-03 | 2011-04-28 | 12.509 | 88,637 | +2,508 | 0.01% | 1,108,754 |
| 2011-04-29 | 2011-04-27 | 12.700 | 86,129 | -4,181 | 0.01% | 1,093,862 |
| 2011-04-28 | 2011-04-26 | 12.652 | 90,310 | -5,853 | 0.01% | 1,142,641 |
| 2011-04-26 | 2011-04-20 | 13.155 | 96,163 | +8,362 | 0.01% | 1,264,996 |
| 2011-04-21 | 2011-04-19 | 13.561 | 87,801 | +1,672 | 0.01% | 1,190,696 |
| 2011-04-19 | 2011-04-15 | 13.896 | 86,129 | +4,181 | 0.01% | 1,196,862 |
| 2011-04-18 | 2011-04-14 | 13.824 | 81,948 | +836 | 0.01% | 1,132,882 |
| 2011-04-15 | 2011-04-13 | 13.968 | 81,112 | -8,362 | 0.01% | 1,132,965 |
| 2011-04-14 | 2011-04-12 | 13.705 | 89,474 | +8,362 | 0.01% | 1,226,224 |
| 2011-04-12 | 2011-04-08 | 13.777 | 81,112 | -4,181 | 0.01% | 1,117,445 |
| 2011-04-11 | 2011-04-07 | 13.729 | 85,293 | +12,543 | 0.01% | 1,170,964 |
| 2011-04-08 | 2011-04-06 | 14.518 | 72,750 | +14,216 | 0.01% | 1,056,185 |
| 2011-03-31 | 2011-03-29 | 15.570 | 58,534 | -8,362 | 0.01% | 911,397 |
| 2011-03-22 | 2011-03-18 | 15.116 | 66,896 | -2,509 | 0.01% | 1,011,197 |
| 2011-03-21 | 2011-03-17 | 15.044 | 69,405 | -5,853 | 0.01% | 1,044,143 |
| 2011-03-18 | 2011-03-16 | 14.159 | 75,258 | -11,707 | 0.01% | 1,065,597 |
| 2011-03-15 | 2011-03-11 | 12.939 | 86,965 | -5,017 | 0.01% | 1,125,279 |
| 2011-03-14 | 2011-03-10 | 13.466 | 91,982 | +8,362 | 0.01% | 1,238,596 |
| 2011-03-11 | 2011-03-09 | 13.872 | 83,620 | -33,448 | 0.01% | 1,159,996 |
| 2011-03-10 | 2011-03-08 | 13.800 | 117,068 | -50,173 | 0.01% | 1,615,595 |
| 2011-03-09 | 2011-03-07 | 13.944 | 167,241 | +91,983 | 0.01% | 2,332,006 |
| 2011-02-23 | 2011-02-21 | 13.800 | 75,258 | +2,508 | 0.01% | 1,038,597 |
| 2011-02-11 | 2011-02-09 | 13.848 | 72,750 | -8,362 | 0.01% | 1,007,465 |
| 2011-02-08 | 2011-02-02 | 14.638 | 81,112 | -8,362 | 0.01% | 1,187,285 |
| 2011-02-07 | 2011-01-31 | 14.398 | 89,474 | +4,181 | 0.01% | 1,288,285 |
| 2011-01-31 | 2011-01-27 | 14.781 | 85,293 | -4,181 | 0.01% | 1,260,725 |
| 2011-01-27 | 2011-01-25 | 14.566 | 89,474 | -10,034 | 0.01% | 1,303,265 |
| 2011-01-26 | 2011-01-24 | 14.375 | 99,508 | -2,509 | 0.01% | 1,430,378 |
| 2011-01-25 | 2011-01-21 | 14.542 | 102,017 | +4,181 | 0.01% | 1,483,524 |
| 2011-01-24 | 2011-01-20 | 14.709 | 97,836 | +2,509 | 0.01% | 1,439,104 |
| 2011-01-21 | 2011-01-19 | 14.877 | 95,327 | +18,396 | 0.01% | 1,418,158 |
| 2011-01-20 | 2011-01-18 | 14.853 | 76,931 | +8,362 | 0.01% | 1,142,645 |
| 2011-01-19 | 2011-01-17 | 15.164 | 68,569 | +8,362 | 0.01% | 1,039,766 |
| 2011-01-18 | 2011-01-14 | 15.714 | 60,207 | +1,673 | 0.01% | 946,086 |
| 2011-01-17 | 2011-01-13 | 15.881 | 58,534 | +1,672 | 0.01% | 929,597 |
| 2011-01-13 | 2011-01-11 | 14.733 | 56,862 | +2,509 | 0.00% | 837,763 |
| 2011-01-11 | 2011-01-07 | 14.949 | 54,353 | -8,362 | 0.00% | 812,497 |
| 2011-01-04 | 2010-12-31 | 14.398 | 62,715 | -19,233 | 0.01% | 902,997 |
| 2010-12-29 | 2010-12-24 | 13.920 | 81,948 | -10,870 | 0.01% | 1,140,722 |
| 2010-12-28 | 2010-12-22 | 14.135 | 92,818 | +21,741 | 0.01% | 1,312,013 |
| 2010-12-23 | 2010-12-21 | 14.446 | 71,077 | -8,362 | 0.01% | 1,026,797 |
| 2010-12-22 | 2010-12-20 | 14.398 | 79,439 | +12,543 | 0.01% | 1,143,796 |
| 2010-12-21 | 2010-12-17 | 15.212 | 66,896 | -5,017 | 0.01% | 1,017,597 |
| 2010-12-20 | 2010-12-16 | 15.738 | 71,913 | -1,673 | 0.01% | 1,131,753 |
| 2010-12-17 | 2010-12-15 | 16.001 | 73,586 | +8,362 | 0.01% | 1,177,443 |
| 2010-12-15 | 2010-12-13 | 16.192 | 65,224 | -8,362 | 0.01% | 1,056,123 |
| 2010-12-14 | 2010-12-10 | 16.336 | 73,586 | +8,362 | 0.01% | 1,202,083 |
| 2010-12-13 | 2010-12-09 | 16.001 | 65,224 | -5,853 | 0.01% | 1,043,643 |
| 2010-12-10 | 2010-12-08 | 16.479 | 71,077 | +8,362 | 0.01% | 1,171,296 |
| 2010-12-08 | 2010-12-06 | 17.005 | 62,715 | -25,086 | 0.01% | 1,066,497 |
| 2010-12-07 | 2010-12-03 | 16.814 | 87,801 | -5,017 | 0.01% | 1,476,295 |
| 2010-12-06 | 2010-12-02 | 17.029 | 92,818 | +16,724 | 0.01% | 1,580,632 |
| 2010-12-02 | 2010-11-30 | 16.958 | 76,094 | +15,051 | 0.01% | 1,290,372 |
| 2010-12-01 | 2010-11-29 | 17.340 | 61,043 | -3,345 | 0.01% | 1,058,504 |
| 2010-11-30 | 2010-11-26 | 17.699 | 64,388 | +5,018 | 0.01% | 1,139,607 |
| 2010-11-29 | 2010-11-25 | 17.938 | 59,370 | -1,673 | 0.01% | 1,064,993 |
| 2010-11-26 | 2010-11-24 | 17.962 | 61,043 | +1,673 | 0.01% | 1,096,464 |
| 2010-11-25 | 2010-11-23 | 18.345 | 59,370 | -3,345 | 0.01% | 1,089,133 |
| 2010-11-24 | 2010-11-22 | 18.704 | 62,715 | +1,672 | 0.01% | 1,172,996 |
| 2010-11-17 | 2010-11-15 | 18.321 | 61,043 | -8,362 | 0.01% | 1,118,364 |
| 2010-11-16 | 2010-11-12 | 18.536 | 69,405 | +8,362 | 0.01% | 1,286,503 |
| 2010-11-15 | 2010-11-11 | 18.871 | 61,043 | +18,397 | 0.01% | 1,151,944 |
| 2010-11-12 | 2010-11-10 | 19.254 | 42,646 | +5,017 | 0.00% | 821,094 |
| 2010-11-11 | 2010-11-09 | 19.493 | 37,629 | +4,181 | 0.00% | 733,498 |
| 2010-11-08 | 2010-11-04 | 19.445 | 33,448 | -3,345 | 0.00% | 650,398 |
| 2010-11-05 | 2010-11-03 | 19.302 | 36,793 | +3,345 | 0.00% | 710,162 |
| 2010-11-04 | 2010-11-02 | 19.684 | 33,448 | -4,181 | 0.00% | 658,398 |
| 2010-11-03 | 2010-11-01 | 19.445 | 37,629 | -5,854 | 0.00% | 731,698 |
| 2010-11-02 | 2010-10-29 | 18.943 | 43,483 | +1,673 | 0.00% | 823,689 |
| 2010-10-29 | 2010-10-27 | 18.991 | 41,810 | -836 | 0.00% | 793,997 |
| 2010-10-28 | 2010-10-26 | 19.636 | 42,646 | +5,017 | 0.00% | 837,413 |
| 2010-10-26 | 2010-10-22 | 19.684 | 37,629 | -10,871 | 0.00% | 740,698 |
| 2010-10-22 | 2010-10-20 | 19.995 | 48,500 | +25,923 | 0.00% | 969,765 |
| 2010-10-21 | 2010-10-19 | 20.474 | 22,577 | -3,345 | 0.00% | 462,230 |
| 2010-10-20 | 2010-10-18 | 20.234 | 25,922 | +8,362 | 0.00% | 524,514 |
| 2010-10-19 | 2010-10-15 | 20.689 | 17,560 | -1,673 | 0.00% | 363,295 |
| 2010-10-14 | 2010-10-12 | 20.258 | 19,233 | +4,181 | 0.00% | 389,627 |
| 2010-10-12 | 2010-10-08 | 20.856 | 15,052 | +2,509 | 0.00% | 313,927 |
| 2010-10-07 | 2010-10-05 | 20.832 | 12,543 | -19,233 | 0.00% | 261,299 |
| 2010-10-06 | 2010-10-04 | 20.402 | 31,776 | -9,198 | 0.00% | 648,286 |
| 2010-10-05 | 2010-09-30 | 20.139 | 40,974 | +10,871 | 0.00% | 825,161 |
| 2010-10-04 | 2010-09-29 | 20.282 | 30,103 | +11,707 | 0.00% | 610,554 |
| 2010-09-30 | 2010-09-28 | 20.354 | 18,396 | +5,853 | 0.00% | 374,431 |
| 2010-09-29 | 2010-09-27 | 21.000 | 12,543 | +3,345 | 0.00% | 263,399 |
| 2010-09-28 | 2010-09-24 | 20.856 | 9,198 | -13,379 | 0.00% | 191,835 |
| 2010-09-27 | 2010-09-22 | 21.119 | 22,577 | +16,724 | 0.00% | 476,810 |
| 2010-09-24 | 2010-09-21 | 20.808 | 5,853 | -2,509 | 0.00% | 121,791 |
| 2010-09-21 | 2010-09-17 | 20.593 | 8,362 | +2,509 | 0.00% | 172,199 |
| 2010-09-17 | 2010-09-15 | 20.808 | 5,853 | -4,181 | 0.00% | 121,791 |
| 2010-09-16 | 2010-09-14 | 20.665 | 10,034 | +4,181 | 0.00% | 207,351 |
| 2010-07-20 | 2010-07-16 | 18.584 | 5,853 | -4,181 | 0.00% | 108,772 |
| 2010-07-19 | 2010-07-15 | 18.273 | 10,034 | +6,689 | 0.00% | 183,352 |
| 2010-06-14 | 2010-06-10 | 19.421 | 3,345 | +1,673 | 0.00% | 64,964 |
| 2010-06-10 | 2010-06-08 | 21.164 | 1,672 | +30 | 0.00% | 35,387 |
| 2010-04-22 | 2010-04-20 | 22.163 | 1,642 | -4,106 | 0.00% | 36,391 |
| 2010-04-21 | 2010-04-19 | 20.775 | 5,748 | -822 | 0.00% | 119,412 |
| 2010-04-08 | 2010-04-01 | 21.018 | 6,570 | -1,642 | 0.00% | 138,089 |
| 2010-03-05 | 2010-03-03 | 20.628 | 8,212 | -12,318 | 0.00% | 169,400 |
| 2010-03-04 | 2010-03-02 | 18.972 | 20,530 | +8,212 | 0.00% | 389,500 |
| 2010-03-03 | 2010-03-01 | 18.558 | 12,318 | -1,642 | 0.00% | 228,600 |
| 2010-03-02 | 2010-02-26 | 18.144 | 13,960 | -3,285 | 0.00% | 253,293 |
| 2010-03-01 | 2010-02-25 | 17.828 | 17,245 | +7,391 | 0.00% | 307,437 |
| 2010-02-26 | 2010-02-24 | 18.826 | 9,854 | +4,106 | 0.00% | 185,513 |
| 2010-02-05 | 2010-02-03 | 19.240 | 5,748 | -9,855 | 0.00% | 110,592 |
| 2010-02-03 | 2010-02-01 | 19.484 | 15,603 | +9,855 | 0.00% | 304,004 |
| 2010-01-29 | 2010-01-27 | 19.167 | 5,748 | +1,642 | 0.00% | 110,172 |
| 2010-01-15 | 2010-01-13 | 22.455 | 4,106 | -8,212 | 0.00% | 92,200 |
| 2010-01-12 | 2010-01-08 | 23.259 | 12,318 | +7,391 | 0.00% | 286,500 |
| 2010-01-04 | 2009-12-29 | 23.137 | 4,927 | -821 | 0.00% | 113,996 |
| 2009-11-25 | 2009-11-23 | 23.478 | 5,748 | -2,464 | 0.00% | 134,951 |
| 2009-11-12 | 2009-11-10 | 20.434 | 8,212 | -1,642 | 0.00% | 167,800 |
| 2009-11-09 | 2009-11-05 | 19.313 | 9,854 | -5,749 | 0.00% | 190,312 |
| 2009-11-06 | 2009-11-04 | 19.094 | 15,603 | -3,285 | 0.00% | 297,924 |
| 2009-11-05 | 2009-11-03 | 18.583 | 18,888 | +7,391 | 0.00% | 350,988 |
| 2009-11-03 | 2009-10-30 | 19.240 | 11,497 | -4,927 | 0.00% | 221,204 |
| 2009-10-30 | 2009-10-28 | 20.190 | 16,424 | +8,212 | 0.00% | 331,600 |
| 2009-10-22 | 2009-10-20 | 19.922 | 8,212 | +821 | 0.00% | 163,600 |
| 2009-10-21 | 2009-10-19 | 20.458 | 7,391 | -4,106 | 0.00% | 151,204 |
| 2009-10-20 | 2009-10-16 | 19.679 | 11,497 | +4,106 | 0.00% | 226,244 |
| 2009-10-12 | 2009-10-08 | 20.263 | 7,391 | +1,643 | 0.00% | 149,764 |
| 2009-10-09 | 2009-10-07 | 20.555 | 5,748 | -1,643 | 0.00% | 118,152 |
| 2009-10-07 | 2009-10-05 | 19.289 | 7,391 | -12,318 | 0.00% | 142,564 |
| 2009-10-05 | 2009-09-30 | 19.362 | 19,709 | +8,212 | 0.00% | 381,604 |
| 2009-10-02 | 2009-09-29 | 19.800 | 11,497 | -4,106 | 0.00% | 227,644 |
| 2009-09-30 | 2009-09-28 | 19.557 | 15,603 | -23,815 | 0.00% | 305,144 |
| 2009-09-28 | 2009-09-24 | 18.997 | 39,418 | +11,497 | 0.00% | 748,808 |
| 2009-09-25 | 2009-09-23 | 19.873 | 27,921 | +13,961 | 0.00% | 554,885 |
| 2009-09-23 | 2009-09-21 | 20.531 | 13,960 | +4,106 | 0.00% | 286,612 |
| 2009-08-24 | 2009-08-20 | 21.797 | 9,854 | +821 | 0.00% | 214,792 |
| 2009-08-20 | 2009-08-18 | 21.018 | 9,033 | +3,285 | 0.00% | 189,856 |
| 2009-08-04 | 2009-07-31 | 23.648 | 5,748 | -822 | 0.00% | 135,931 |
| 2009-08-03 | 2009-07-30 | 22.431 | 6,570 | +822 | 0.00% | 147,369 |
| 2009-07-22 | 2009-07-20 | 23.624 | 5,748 | -2,464 | 0.00% | 135,791 |
| 2009-07-14 | 2009-07-10 | 19.922 | 8,212 | -3,285 | 0.00% | 163,600 |
| 2009-06-29 | 2009-06-25 | 19.630 | 11,497 | -4,927 | 0.00% | 225,684 |
| 2009-06-26 | 2009-06-24 | 18.583 | 16,424 | +821 | 0.00% | 305,200 |
| 2009-06-25 | 2009-06-23 | 18.534 | 15,603 | +4,106 | 0.00% | 289,184 |
| 2009-06-24 | 2009-06-22 | 19.557 | 11,497 | -1,642 | 0.00% | 224,844 |
| 2009-06-22 | 2009-06-18 | 17.779 | 13,139 | -1,643 | 0.00% | 233,597 |
| 2009-06-19 | 2009-06-17 | 17.340 | 14,782 | +4,106 | 0.00% | 256,327 |
| 2009-06-12 | 2009-06-10 | 19.696 | 10,676 | -4,106 | 0.00% | 210,270 |
| 2009-06-11 | 2009-06-09 | 19.597 | 14,782 | +233 | 0.00% | 289,677 |
| 2009-06-09 | 2009-06-05 | 19.225 | 14,549 | +1,616 | 0.00% | 279,711 |
| 2009-06-02 | 2009-05-29 | 20.166 | 12,933 | -4,041 | 0.00% | 260,803 |
| 2009-05-29 | 2009-05-26 | 18.953 | 16,974 | +4,041 | 0.00% | 321,713 |
| 2009-05-25 | 2009-05-21 | 17.741 | 12,933 | +4,042 | 0.00% | 229,443 |
| 2009-05-22 | 2009-05-20 | 17.790 | 8,891 | -2,425 | 0.00% | 158,174 |
| 2009-05-19 | 2009-05-15 | 16.429 | 11,316 | -8,083 | 0.00% | 185,916 |
| 2009-05-18 | 2009-05-14 | 16.207 | 19,399 | +8,083 | 0.00% | 314,395 |
| 2009-05-14 | 2009-05-12 | 16.949 | 11,316 | +2,425 | 0.00% | 191,796 |
| 2009-03-25 | 2009-03-23 | 12.310 | 8,891 | -4,850 | 0.00% | 109,446 |
| 2009-03-23 | 2009-03-19 | 11.481 | 13,741 | +4,850 | 0.00% | 157,758 |
| 2009-03-19 | 2009-03-17 | 11.803 | 8,891 | -4,850 | 0.00% | 104,936 |
| 2009-03-18 | 2009-03-16 | 11.468 | 13,741 | -4,850 | 0.00% | 157,588 |
| 2009-03-17 | 2009-03-13 | 11.184 | 18,591 | +9,700 | 0.00% | 207,920 |
| 2009-03-06 | 2009-03-04 | 12.347 | 8,891 | -5,658 | 0.00% | 109,776 |
| 2009-02-23 | 2009-02-19 | 12.743 | 14,549 | +6,466 | 0.00% | 185,394 |
| 2009-02-17 | 2009-02-13 | 13.584 | 8,083 | +6,466 | 0.00% | 109,800 |
| 2009-01-20 | 2009-01-16 | 11.048 | 1,617 | -2,425 | 0.00% | 17,864 |
| 2009-01-19 | 2009-01-15 | 10.590 | 4,042 | +2,425 | 0.00% | 42,805 |
| 2009-01-13 | 2009-01-09 | 10.924 | 1,617 | -4,849 | 0.00% | 17,664 |
| 2009-01-12 | 2009-01-08 | 11.382 | 6,466 | +4,849 | 0.00% | 73,595 |
| 2009-01-06 | 2009-01-02 | 11.629 | 1,617 | -6,466 | 0.00% | 18,805 |
| 2009-01-05 | 2008-12-31 | 11.605 | 8,083 | +6,466 | 0.00% | 93,800 |
| 2008-12-18 | 2008-12-16 | 10.664 | 1,617 | -16,974 | 0.00% | 17,244 |
| 2008-12-17 | 2008-12-15 | 11.172 | 18,591 | +16,974 | 0.00% | 207,690 |
| 2008-12-12 | 2008-12-10 | 9.019 | 1,617 | -4,849 | 0.00% | 14,584 |
| 2008-12-11 | 2008-12-09 | 8.512 | 6,466 | +808 | 0.00% | 55,036 |
| 2008-12-09 | 2008-12-05 | 8.475 | 5,658 | +4,041 | 0.00% | 47,949 |
| 2008-12-03 | 2008-12-01 | 8.759 | 1,617 | -4,041 | 0.00% | 14,163 |
| 2008-11-12 | 2008-11-10 | 7.609 | 5,658 | -8,083 | 0.00% | 43,049 |
| 2008-11-10 | 2008-11-06 | 6.928 | 13,741 | +4,041 | 0.00% | 95,199 |
| 2008-11-07 | 2008-11-05 | 7.522 | 9,700 | -2,425 | 0.00% | 72,963 |
| 2008-11-06 | 2008-11-04 | 6.124 | 12,125 | -9,699 | 0.00% | 74,253 |
| 2008-11-05 | 2008-11-03 | 7.361 | 21,824 | -16,166 | 0.00% | 160,649 |
| 2008-11-04 | 2008-10-31 | 7.423 | 37,990 | +20,207 | 0.00% | 281,998 |
| 2008-10-28 | 2008-10-24 | 5.815 | 17,783 | +16,166 | 0.00% | 103,402 |
| 2008-10-14 | 2008-10-10 | 11.110 | 1,617 | -808 | 0.00% | 17,964 |
| 2008-10-09 | 2008-10-06 | 16.331 | 2,425 | -2,425 | 0.00% | 39,601 |
| 2008-10-03 | 2008-09-30 | 17.320 | 4,850 | +2,425 | 0.00% | 84,003 |
| 2008-07-18 | 2008-07-16 | 16.256 | 2,425 | -4,041 | 0.00% | 39,421 |
| 2008-07-17 | 2008-07-15 | 16.058 | 6,466 | -809 | 0.00% | 103,833 |
| 2008-07-16 | 2008-07-14 | 16.504 | 7,275 | +809 | 0.00% | 120,064 |
| 2008-07-14 | 2008-07-10 | 16.405 | 6,466 | +4,041 | 0.00% | 106,073 |
| 2008-07-04 | 2008-07-02 | 19.547 | 2,425 | -1,617 | 0.00% | 47,402 |
| 2008-07-03 | 2008-06-30 | 19.795 | 4,042 | -808 | 0.00% | 80,010 |
| 2008-06-12 | 2008-06-10 | 17.546 | 4,850 | +28 | 0.00% | 85,098 |
| 2008-05-21 | 2008-05-19 | 18.044 | 4,822 | -1,607 | 0.00% | 87,007 |
| 2008-05-20 | 2008-05-16 | 18.044 | 6,429 | +1,607 | 0.00% | 116,003 |
| 2008-05-14 | 2008-05-09 | 17.397 | 4,822 | -803 | 0.00% | 83,887 |
| 2008-05-07 | 2008-05-05 | 17.521 | 5,625 | +803 | 0.00% | 98,556 |
| 2008-04-29 | 2008-04-25 | 18.143 | 4,822 | -4,018 | 0.00% | 87,487 |
| 2008-03-14 | 2008-03-12 | 14.783 | 8,840 | -9,643 | 0.00% | 130,685 |
| 2008-03-11 | 2008-03-07 | 14.311 | 18,483 | +1,607 | 0.00% | 264,502 |
| 2008-03-07 | 2008-03-05 | 14.485 | 16,876 | +8,036 | 0.00% | 244,445 |
| 2008-01-29 | 2008-01-25 | 17.123 | 8,840 | +804 | 0.00% | 151,366 |
| 2008-01-24 | 2008-01-22 | 14.808 | 8,036 | -9,643 | 0.00% | 118,999 |
| 2008-01-21 | 2008-01-17 | 18.741 | 17,679 | +9,643 | 0.00% | 331,315 |
| 2008-01-15 | 2008-01-11 | 22.250 | 8,036 | -4,018 | 0.00% | 178,799 |
| 2008-01-14 | 2008-01-10 | 21.802 | 12,054 | -5,625 | 0.00% | 262,799 |
| 2008-01-11 | 2008-01-09 | 22.424 | 17,679 | +9,643 | 0.00% | 396,434 |
| 2008-01-03 | 2007-12-31 | 25.883 | 8,036 | +4,018 | 0.00% | 207,999 |
| 2007-12-11 | 2007-12-07 | 26.381 | 4,018 | -80,360 | 0.00% | 105,999 |
| 2007-12-10 | 2007-12-06 | 29.368 | 84,378 | -40,181 | 0.01% | 2,477,988 |
| 2007-12-06 | 2007-12-04 | 26.132 | 124,559 | +120,541 | 0.01% | 3,255,010 |
| 2007-11-27 | 2007-11-23 | 20.284 | 4,018 | +804 | 0.00% | 81,500 |
| 2007-11-26 | 2007-11-22 | 20.732 | 3,214 | +803 | 0.00% | 66,631 |
| 2007-11-23 | 2007-11-21 | 21.628 | 2,411 | -1,607 | 0.00% | 52,144 |
| 2007-11-16 | 2007-11-14 | 22.474 | 4,018 | -4,018 | 0.00% | 90,300 |
| 2007-11-14 | 2007-11-12 | 22.026 | 8,036 | +4,018 | 0.00% | 176,999 |
| 2007-11-12 | 2007-11-08 | 26.132 | 4,018 | -2,411 | 0.00% | 104,999 |
| 2007-11-09 | 2007-11-07 | 25.635 | 6,429 | +4,018 | 0.00% | 164,804 |
| 2007-10-31 | 2007-10-29 | 23.643 | 2,411 | -8,036 | 0.00% | 57,004 |
| 2007-10-30 | 2007-10-26 | 23.220 | 10,447 | -6,429 | 0.00% | 242,583 |
| 2007-10-29 | 2007-10-25 | 22.947 | 16,876 | +804 | 0.00% | 387,247 |
| 2007-10-25 | 2007-10-23 | 23.419 | 16,072 | -13,661 | 0.00% | 376,398 |
| 2007-10-24 | 2007-10-22 | 23.519 | 29,733 | -554,487 | 0.00% | 699,292 |
| 2007-10-23 | 2007-10-18 | 26.132 | 584,220 | +112,505 | 0.06% | 15,266,999 |
| 2007-10-22 | 2007-10-17 | 23.793 | 471,715 | +205,722 | 0.05% | 11,223,429 |
| 2007-10-18 | 2007-10-16 | 23.270 | 265,993 | +262,779 | 0.03% | 6,189,703 |
| 2007-10-16 | 2007-10-12 | 21.130 | 3,214 | -7,233 | 0.00% | 67,911 |
| 2007-10-15 | 2007-10-11 | 21.130 | 10,447 | +7,233 | 0.00% | 220,743 |
| 2007-10-10 | 2007-10-08 | 21.279 | 3,214 | -804 | 0.00% | 68,391 |
| 2007-10-09 | 2007-10-05 | 21.130 | 4,018 | -160,721 | 0.00% | 84,900 |
| 2007-10-08 | 2007-10-04 | 20.134 | 164,739 | +159,917 | 0.02% | 3,316,904 |
| 2007-10-05 | 2007-10-03 | 18.915 | 4,822 | +804 | 0.00% | 91,207 |
| 2007-10-03 | 2007-09-28 | 17.496 | 4,018 | -804 | 0.00% | 70,300 |
| 2007-10-02 | 2007-09-27 | 17.845 | 4,822 | +804 | 0.00% | 86,047 |
| 2007-09-28 | 2007-09-25 | 16.476 | 4,018 | -2,411 | 0.00% | 66,200 |
| 2007-09-25 | 2007-09-21 | 16.725 | 6,429 | -8,036 | 0.00% | 107,523 |
| 2007-09-24 | 2007-09-20 | 17.123 | 14,465 | -1,607 | 0.00% | 247,682 |
| 2007-09-21 | 2007-09-19 | 17.670 | 16,072 | -804 | 0.00% | 283,999 |
| 2007-09-20 | 2007-09-18 | 17.496 | 16,876 | +8,036 | 0.00% | 295,266 |
| 2007-09-19 | 2007-09-17 | 17.994 | 8,840 | -12,857 | 0.00% | 159,066 |
| 2007-09-17 | 2007-09-13 | 16.451 | 21,697 | +4,821 | 0.00% | 356,935 |
| 2007-09-13 | 2007-09-11 | 15.182 | 16,876 | -803 | 0.00% | 256,205 |
| 2007-09-06 | 2007-09-04 | 15.306 | 17,679 | +8,036 | 0.00% | 270,596 |
| 2007-08-30 | 2007-08-28 | 16.227 | 9,643 | -804 | 0.00% | 156,476 |
| 2007-08-29 | 2007-08-27 | 16.849 | 10,447 | -6,429 | 0.00% | 176,023 |
| 2007-08-28 | 2007-08-24 | 15.406 | 16,876 | +6,429 | 0.00% | 259,985 |
| 2007-08-24 | 2007-08-22 | 14.286 | 10,447 | -4,018 | 0.00% | 149,242 |
| 2007-08-23 | 2007-08-21 | 13.813 | 14,465 | -4,821 | 0.00% | 199,802 |
| 2007-08-22 | 2007-08-20 | 14.261 | 19,286 | +803 | 0.00% | 275,033 |
| 2007-08-15 | 2007-08-13 | 16.550 | 18,483 | +2,411 | 0.00% | 305,902 |
| 2007-08-14 | 2007-08-10 | 16.550 | 16,072 | +7,232 | 0.00% | 265,999 |
| 2007-08-13 | 2007-08-09 | 17.471 | 8,840 | -8,839 | 0.00% | 154,446 |
| 2007-08-08 | 2007-08-06 | 16.924 | 17,679 | -804 | 0.00% | 299,195 |
| 2007-08-06 | 2007-08-02 | 16.725 | 18,483 | -7,232 | 0.00% | 309,122 |
| 2007-08-03 | 2007-08-01 | 17.646 | 25,715 | +1,607 | 0.00% | 453,754 |
| 2007-08-02 | 2007-07-31 | 18.517 | 24,108 | +803 | 0.00% | 446,398 |
| 2007-07-31 | 2007-07-27 | 17.845 | 23,305 | +4,019 | 0.00% | 415,869 |
| 2007-07-27 | 2007-07-25 | 18.616 | 19,286 | +4,018 | 0.00% | 359,031 |
| 2007-07-25 | 2007-07-23 | 19.637 | 15,268 | -4,018 | 0.00% | 299,811 |
| 2007-07-24 | 2007-07-20 | 19.562 | 19,286 | +803 | 0.00% | 377,270 |
| 2007-07-20 | 2007-07-18 | 19.064 | 18,483 | -1,607 | 0.00% | 352,362 |
| 2007-07-19 | 2007-07-17 | 18.367 | 20,090 | +804 | 0.00% | 368,998 |
| 2007-07-17 | 2007-07-13 | 17.297 | 19,286 | -804 | 0.00% | 333,591 |
| 2007-07-16 | 2007-07-12 | 16.650 | 20,090 | -35,359 | 0.00% | 334,498 |
| 2007-07-13 | 2007-07-11 | 17.023 | 55,449 | +804 | 0.01% | 943,926 |
| 2007-07-12 | 2007-07-10 | 17.471 | 54,645 | +804 | 0.01% | 954,719 |
| 2007-07-11 | 2007-07-09 | 18.019 | 53,841 | +19,286 | 0.01% | 970,152 |
| 2007-07-10 | 2007-07-06 | 17.969 | 34,555 | -7,232 | 0.00% | 620,921 |
| 2007-07-09 | 2007-07-05 | 18.517 | 41,787 | +12,054 | 0.00% | 773,753 |
| 2007-07-06 | 2007-07-04 | 17.422 | 29,733 | 0.00% | 517,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy