History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-05 | 2025-08-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-30 | 2025-06-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-19 | 2025-06-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-18 | 2025-06-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-17 | 2025-06-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-13 | 2025-01-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-18 | 2024-12-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-26 | 2024-11-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-22 | 2024-11-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-21 | 2024-11-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-20 | 2024-11-18 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-19 | 2024-11-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-11 | 2024-11-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-07 | 2024-11-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-05 | 2024-11-01 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-24 | 2024-10-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-22 | 2024-10-18 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-17 | 2024-10-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-16 | 2024-10-14 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-10-15 | 2024-10-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-10-10 | 2024-10-08 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-08 | 2024-10-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-07 | 2024-10-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-10-04 | 2024-10-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-10-02 | 2024-09-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-30 | 2024-09-26 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-27 | 2024-09-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-25 | 2024-09-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-24 | 2024-09-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-20 | 2024-09-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-16 | 2024-09-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-13 | 2024-09-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-05 | 2024-09-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-04 | 2024-09-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-28 | 2024-08-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-27 | 2024-08-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-16 | 2024-08-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-14 | 2024-08-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-13 | 2024-08-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-12 | 2024-08-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-09 | 2024-08-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-07 | 2024-08-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-05 | 2024-08-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-01 | 2024-07-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-31 | 2024-07-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-24 | 2024-07-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-23 | 2024-07-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-19 | 2024-07-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-11 | 2024-07-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-10 | 2024-07-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-08 | 2024-07-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-04 | 2024-07-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-02 | 2024-06-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-28 | 2024-06-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-18 | 2024-06-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-06-14 | 2024-06-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-11 | 2024-06-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-03 | 2024-05-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-05-29 | 2024-05-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-28 | 2024-05-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-23 | 2024-05-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-05-22 | 2024-05-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-05-20 | 2024-05-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-17 | 2024-05-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-16 | 2024-05-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-13 | 2024-05-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-07 | 2024-05-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-06 | 2024-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-04-18 | 2024-04-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-17 | 2024-04-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-16 | 2024-04-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-15 | 2024-04-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-04-11 | 2024-04-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-02 | 2024-03-27 | 0.770 | 2,000 | +2,000 | 0.00% | 1,540 |
| 2024-03-11 | 2024-03-07 | 0.940 | 0 | -20,000 | ||
| 2024-03-08 | 2024-03-06 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2021-09-17 | 2021-09-15 | 7.470 | 0 | -7,000 | ||
| 2021-09-10 | 2021-09-08 | 6.700 | 7,000 | +7,000 | 0.00% | 46,900 |
| 2017-05-18 | 2017-05-16 | 8.676 | 0 | -9,013 | ||
| 2017-05-17 | 2017-05-15 | 8.721 | 9,013 | +9,013 | 0.00% | 78,600 |
| 2016-11-17 | 2016-11-15 | 9.331 | 0 | -15,322 | ||
| 2016-09-22 | 2016-09-20 | 8.233 | 15,322 | -4,507 | 0.00% | 126,139 |
| 2016-09-21 | 2016-09-19 | 8.721 | 19,829 | -9,013 | 0.00% | 172,924 |
| 2016-08-01 | 2016-07-28 | 6.602 | 28,842 | -9,013 | 0.00% | 190,403 |
| 2016-07-28 | 2016-07-26 | 6.480 | 37,855 | +9,013 | 0.00% | 245,283 |
| 2016-06-21 | 2016-06-17 | 6.707 | 28,842 | +1,170 | 0.00% | 193,450 |
| 2016-03-15 | 2016-03-11 | 6.915 | 27,672 | -1,729 | 0.00% | 191,362 |
| 2016-01-22 | 2016-01-20 | 6.661 | 29,401 | -865 | 0.00% | 195,839 |
| 2015-12-03 | 2015-12-01 | 7.575 | 30,266 | +8,648 | 0.00% | 229,251 |
| 2015-10-23 | 2015-10-20 | 9.055 | 21,618 | +1,729 | 0.00% | 195,746 |
| 2015-10-13 | 2015-10-09 | 8.800 | 19,889 | -2,594 | 0.00% | 175,030 |
| 2015-10-12 | 2015-10-08 | 9.089 | 22,483 | -8,648 | 0.00% | 204,358 |
| 2015-05-22 | 2015-05-20 | 9.066 | 31,131 | -864 | 0.00% | 282,244 |
| 2015-05-18 | 2015-05-14 | 8.708 | 31,995 | +8,647 | 0.00% | 278,607 |
| 2015-04-17 | 2015-04-15 | 7.586 | 23,348 | +865 | 0.00% | 177,120 |
| 2015-01-19 | 2015-01-15 | 5.736 | 22,483 | -8,648 | 0.00% | 128,959 |
| 2014-12-30 | 2014-12-24 | 5.470 | 31,131 | -8,647 | 0.00% | 170,282 |
| 2014-12-22 | 2014-12-18 | 5.204 | 39,778 | +8,647 | 0.00% | 207,000 |
| 2014-12-11 | 2014-12-09 | 5.424 | 31,131 | -8,647 | 0.00% | 168,842 |
| 2014-12-08 | 2014-12-04 | 5.724 | 39,778 | -8,647 | 0.00% | 227,700 |
| 2014-12-05 | 2014-12-03 | 5.562 | 48,425 | +8,647 | 0.00% | 269,358 |
| 2014-12-02 | 2014-11-28 | 6.094 | 39,778 | +8,647 | 0.00% | 242,420 |
| 2014-11-26 | 2014-11-24 | 6.372 | 31,131 | +8,648 | 0.00% | 198,363 |
| 2014-07-18 | 2014-07-16 | 6.418 | 22,483 | -4,324 | 0.00% | 144,299 |
| 2014-06-19 | 2014-06-17 | 6.268 | 26,807 | -4,324 | 0.00% | 168,021 |
| 2014-05-05 | 2014-04-30 | 6.245 | 31,131 | -8,647 | 0.00% | 194,402 |
| 2014-05-02 | 2014-04-29 | 6.233 | 39,778 | +8,647 | 0.00% | 247,940 |
| 2014-04-14 | 2014-04-10 | 6.996 | 31,131 | -1,729 | 0.00% | 217,803 |
| 2014-03-10 | 2014-03-06 | 7.517 | 32,860 | -8,647 | 0.00% | 246,999 |
| 2014-03-06 | 2014-03-04 | 6.858 | 41,507 | +8,647 | 0.00% | 284,637 |
| 2014-01-15 | 2014-01-13 | 5.516 | 32,860 | -4,324 | 0.00% | 181,260 |
| 2014-01-03 | 2013-12-31 | 4.869 | 37,184 | -8,647 | 0.00% | 181,031 |
| 2013-12-06 | 2013-12-04 | 4.568 | 45,831 | -172,948 | 0.00% | 209,349 |
| 2013-12-05 | 2013-12-03 | 4.626 | 218,779 | +172,948 | 0.02% | 1,012,000 |
| 2013-11-21 | 2013-11-19 | 4.418 | 45,831 | -172,948 | 0.00% | 202,459 |
| 2013-11-20 | 2013-11-18 | 4.556 | 218,779 | -86,474 | 0.02% | 996,820 |
| 2013-11-19 | 2013-11-15 | 4.522 | 305,253 | -86,474 | 0.03% | 1,380,231 |
| 2013-11-12 | 2013-11-08 | 4.418 | 391,727 | +172,948 | 0.03% | 1,730,461 |
| 2013-11-06 | 2013-11-04 | 4.764 | 218,779 | +172,948 | 0.02% | 1,042,360 |
| 2013-10-04 | 2013-10-02 | 4.013 | 45,831 | -8,648 | 0.00% | 183,909 |
| 2013-09-06 | 2013-09-04 | 4.047 | 54,479 | -17,294 | 0.00% | 220,502 |
| 2013-09-05 | 2013-09-03 | 3.828 | 71,773 | +17,294 | 0.01% | 274,729 |
| 2013-08-28 | 2013-08-26 | 3.828 | 54,479 | -4,323 | 0.00% | 208,532 |
| 2013-08-09 | 2013-08-07 | 3.932 | 58,802 | +8,647 | 0.00% | 231,199 |
| 2013-07-30 | 2013-07-26 | 4.290 | 50,155 | +8,648 | 0.00% | 215,181 |
| 2013-07-16 | 2013-07-12 | 3.978 | 41,507 | -12,972 | 0.00% | 165,118 |
| 2013-07-12 | 2013-07-10 | 3.839 | 54,479 | +12,972 | 0.00% | 209,162 |
| 2013-06-25 | 2013-06-21 | 4.198 | 41,507 | -8,648 | 0.00% | 174,238 |
| 2013-06-19 | 2013-06-17 | 4.591 | 50,155 | +8,648 | 0.00% | 230,261 |
| 2013-05-31 | 2013-05-29 | 4.834 | 41,507 | +4,323 | 0.00% | 200,638 |
| 2013-05-29 | 2013-05-27 | 5.111 | 37,184 | -4,323 | 0.00% | 190,061 |
| 2013-05-27 | 2013-05-23 | 4.730 | 41,507 | +4,323 | 0.00% | 196,318 |
| 2013-05-02 | 2013-04-29 | 4.267 | 37,184 | -8,647 | 0.00% | 158,671 |
| 2013-04-24 | 2013-04-22 | 4.394 | 45,831 | -4,324 | 0.00% | 201,399 |
| 2013-03-20 | 2013-03-18 | 4.071 | 50,155 | -4,324 | 0.00% | 204,161 |
| 2013-03-12 | 2013-03-08 | 4.498 | 54,479 | +8,648 | 0.00% | 245,072 |
| 2013-02-26 | 2013-02-22 | 4.383 | 45,831 | -75,232 | 0.00% | 200,869 |
| 2013-02-22 | 2013-02-20 | 4.498 | 121,063 | -30,266 | 0.01% | 544,598 |
| 2013-02-20 | 2013-02-18 | 4.082 | 151,329 | -25,943 | 0.01% | 617,749 |
| 2013-02-14 | 2013-02-07 | 3.793 | 177,272 | -34,589 | 0.02% | 672,402 |
| 2013-02-08 | 2013-02-06 | 3.851 | 211,861 | +4,324 | 0.02% | 815,850 |
| 2013-02-06 | 2013-02-04 | 3.677 | 207,537 | -172,948 | 0.02% | 763,199 |
| 2013-02-05 | 2013-02-01 | 3.573 | 380,485 | +8,647 | 0.03% | 1,359,599 |
| 2013-02-04 | 2013-01-31 | 3.585 | 371,838 | +207,538 | 0.03% | 1,333,001 |
| 2013-02-01 | 2013-01-30 | 3.747 | 164,300 | -190,243 | 0.01% | 615,598 |
| 2013-01-31 | 2013-01-29 | 3.666 | 354,543 | -82,150 | 0.03% | 1,299,700 |
| 2013-01-30 | 2013-01-28 | 3.573 | 436,693 | +181,595 | 0.04% | 1,560,449 |
| 2013-01-29 | 2013-01-25 | 3.573 | 255,098 | +125,387 | 0.02% | 911,550 |
| 2013-01-24 | 2013-01-22 | 4.186 | 129,711 | -501,549 | 0.01% | 543,001 |
| 2013-01-23 | 2013-01-21 | 4.024 | 631,260 | +177,272 | 0.05% | 2,540,402 |
| 2013-01-21 | 2013-01-17 | 4.128 | 453,988 | +274,122 | 0.04% | 1,874,250 |
| 2013-01-18 | 2013-01-16 | 4.383 | 179,866 | +8,648 | 0.02% | 788,321 |
| 2013-01-17 | 2013-01-15 | 4.418 | 171,218 | +121,063 | 0.01% | 756,359 |
| 2013-01-11 | 2013-01-09 | 4.244 | 50,155 | -172,948 | 0.00% | 212,861 |
| 2013-01-10 | 2013-01-08 | 3.828 | 223,103 | +172,948 | 0.02% | 853,981 |
| 2013-01-07 | 2013-01-03 | 3.886 | 50,155 | -172,948 | 0.00% | 194,881 |
| 2013-01-03 | 2012-12-31 | 3.492 | 223,103 | +170,354 | 0.02% | 779,161 |
| 2012-12-28 | 2012-12-24 | 3.573 | 52,749 | -172,948 | 0.00% | 188,490 |
| 2012-12-27 | 2012-12-20 | 3.550 | 225,697 | +172,948 | 0.02% | 801,270 |
| 2012-12-21 | 2012-12-19 | 3.631 | 52,749 | -17,295 | 0.00% | 191,540 |
| 2012-12-20 | 2012-12-18 | 3.504 | 70,044 | +17,295 | 0.01% | 245,430 |
| 2012-12-19 | 2012-12-17 | 3.527 | 52,749 | -25,942 | 0.00% | 186,050 |
| 2012-12-18 | 2012-12-14 | 3.273 | 78,691 | -25,942 | 0.01% | 257,529 |
| 2012-12-14 | 2012-12-12 | 3.250 | 104,633 | -316,495 | 0.01% | 340,009 |
| 2012-12-13 | 2012-12-11 | 3.088 | 421,128 | -98,580 | 0.04% | 1,300,290 |
| 2012-12-12 | 2012-12-10 | 3.111 | 519,708 | +432,369 | 0.04% | 1,616,689 |
| 2012-12-11 | 2012-12-07 | 3.099 | 87,339 | -345,895 | 0.01% | 270,681 |
| 2012-12-10 | 2012-12-06 | 3.030 | 433,234 | -86,474 | 0.04% | 1,312,619 |
| 2012-12-07 | 2012-12-05 | 3.030 | 519,708 | -86,474 | 0.04% | 1,574,619 |
| 2012-12-05 | 2012-12-03 | 2.949 | 606,182 | -8,647 | 0.05% | 1,787,550 |
| 2012-12-04 | 2012-11-30 | 2.984 | 614,829 | -172,948 | 0.05% | 1,834,379 |
| 2012-11-26 | 2012-11-22 | 2.914 | 787,777 | -172,948 | 0.07% | 2,295,719 |
| 2012-11-23 | 2012-11-21 | 2.868 | 960,725 | +181,595 | 0.08% | 2,755,280 |
| 2012-11-16 | 2012-11-14 | 3.030 | 779,130 | +8,647 | 0.07% | 2,360,620 |
| 2012-11-13 | 2012-11-09 | 3.088 | 770,483 | +8,648 | 0.07% | 2,378,972 |
| 2012-11-12 | 2012-11-08 | 3.145 | 761,835 | +345,896 | 0.06% | 2,396,320 |
| 2012-11-09 | 2012-11-07 | 3.261 | 415,939 | +358,866 | 0.04% | 1,356,418 |
| 2012-11-08 | 2012-11-06 | 3.250 | 57,073 | -345,895 | 0.00% | 185,461 |
| 2012-11-06 | 2012-11-02 | 3.180 | 402,968 | +6,918 | 0.03% | 1,281,499 |
| 2012-11-05 | 2012-11-01 | 3.134 | 396,050 | -8,648 | 0.03% | 1,241,178 |
| 2012-11-02 | 2012-10-31 | 3.088 | 404,698 | -172,948 | 0.03% | 1,249,560 |
| 2012-11-01 | 2012-10-30 | 2.937 | 577,646 | +86,474 | 0.05% | 1,696,721 |
| 2012-10-31 | 2012-10-29 | 2.972 | 491,172 | +95,122 | 0.04% | 1,459,761 |
| 2012-10-30 | 2012-10-26 | 3.030 | 396,050 | -17,295 | 0.03% | 1,199,959 |
| 2012-10-29 | 2012-10-25 | 3.203 | 413,345 | +172,948 | 0.04% | 1,324,059 |
| 2012-10-26 | 2012-10-24 | 3.365 | 240,397 | -69,180 | 0.02% | 808,978 |
| 2012-10-25 | 2012-10-22 | 3.330 | 309,577 | +259,422 | 0.03% | 1,031,041 |
| 2012-10-24 | 2012-10-19 | 3.215 | 50,155 | -8,647 | 0.00% | 161,240 |
| 2012-10-03 | 2012-09-27 | 2.671 | 58,802 | +8,647 | 0.00% | 157,079 |
| 2012-09-18 | 2012-09-14 | 2.775 | 50,155 | -86,474 | 0.00% | 139,200 |
| 2012-09-17 | 2012-09-13 | 2.671 | 136,629 | +86,474 | 0.01% | 364,981 |
| 2012-08-06 | 2012-08-02 | 2.556 | 50,155 | -259,422 | 0.00% | 128,180 |
| 2012-08-03 | 2012-08-01 | 2.486 | 309,577 | +259,422 | 0.03% | 769,701 |
| 2012-07-23 | 2012-07-19 | 2.741 | 50,155 | -259,422 | 0.00% | 137,460 |
| 2012-07-20 | 2012-07-18 | 2.718 | 309,577 | +259,422 | 0.03% | 841,301 |
| 2012-07-19 | 2012-07-17 | 2.718 | 50,155 | -172,948 | 0.00% | 136,300 |
| 2012-07-18 | 2012-07-16 | 2.614 | 223,103 | -172,947 | 0.02% | 583,081 |
| 2012-07-17 | 2012-07-13 | 2.718 | 396,050 | +86,473 | 0.03% | 1,076,299 |
| 2012-07-16 | 2012-07-12 | 2.741 | 309,577 | +86,474 | 0.03% | 848,461 |
| 2012-07-13 | 2012-07-11 | 2.764 | 223,103 | -129,711 | 0.02% | 616,621 |
| 2012-07-10 | 2012-07-06 | 3.007 | 352,814 | +259,422 | 0.03% | 1,060,801 |
| 2012-07-09 | 2012-07-05 | 2.949 | 93,392 | -86,474 | 0.01% | 275,401 |
| 2012-07-06 | 2012-07-04 | 2.972 | 179,866 | -140,952 | 0.02% | 534,561 |
| 2012-07-05 | 2012-07-03 | 2.787 | 320,818 | +97,715 | 0.03% | 894,109 |
| 2012-07-04 | 2012-06-29 | 2.775 | 223,103 | +172,948 | 0.02% | 619,201 |
| 2012-07-03 | 2012-06-28 | 2.775 | 50,155 | -4,324 | 0.00% | 139,200 |
| 2012-06-20 | 2012-06-18 | 3.284 | 54,479 | +8,648 | 0.00% | 178,921 |
| 2012-04-19 | 2012-04-17 | 4.279 | 45,831 | -172,948 | 0.00% | 196,099 |
| 2012-04-17 | 2012-04-13 | 4.337 | 218,779 | +43,237 | 0.02% | 948,750 |
| 2012-04-16 | 2012-04-12 | 4.360 | 175,542 | +8,647 | 0.01% | 765,310 |
| 2012-04-10 | 2012-04-03 | 4.637 | 166,895 | +43,237 | 0.01% | 773,932 |
| 2012-04-05 | 2012-04-02 | 4.533 | 123,658 | +86,474 | 0.01% | 560,561 |
| 2012-03-26 | 2012-03-22 | 5.007 | 37,184 | -86,474 | 0.00% | 186,191 |
| 2012-03-22 | 2012-03-20 | 4.926 | 123,658 | -4,323 | 0.01% | 609,182 |
| 2012-03-20 | 2012-03-16 | 5.181 | 127,981 | +51,884 | 0.01% | 663,038 |
| 2012-03-19 | 2012-03-15 | 5.320 | 76,097 | +4,324 | 0.01% | 404,800 |
| 2012-03-16 | 2012-03-14 | 5.308 | 71,773 | -86,474 | 0.01% | 380,968 |
| 2012-03-15 | 2012-03-13 | 5.366 | 158,247 | +86,474 | 0.01% | 849,119 |
| 2012-03-05 | 2012-03-01 | 5.747 | 71,773 | -44,967 | 0.01% | 412,508 |
| 2012-03-02 | 2012-02-29 | 5.944 | 116,740 | +44,967 | 0.01% | 693,901 |
| 2012-03-01 | 2012-02-28 | 6.013 | 71,773 | -177,272 | 0.01% | 431,598 |
| 2012-02-29 | 2012-02-27 | 5.771 | 249,045 | +4,324 | 0.02% | 1,437,121 |
| 2012-02-27 | 2012-02-23 | 5.875 | 244,721 | +129,711 | 0.02% | 1,437,639 |
| 2012-02-24 | 2012-02-22 | 6.002 | 115,010 | -43,237 | 0.01% | 690,268 |
| 2012-02-23 | 2012-02-21 | 5.863 | 158,247 | +86,474 | 0.01% | 927,809 |
| 2012-02-22 | 2012-02-20 | 5.909 | 71,773 | -3,459 | 0.01% | 424,128 |
| 2012-02-17 | 2012-02-15 | 6.129 | 75,232 | +3,459 | 0.01% | 461,098 |
| 2012-02-15 | 2012-02-13 | 6.245 | 71,773 | -4,324 | 0.01% | 448,198 |
| 2012-02-14 | 2012-02-10 | 6.245 | 76,097 | -2,594 | 0.01% | 475,200 |
| 2012-02-13 | 2012-02-09 | 6.326 | 78,691 | -130,576 | 0.01% | 497,768 |
| 2012-02-10 | 2012-02-08 | 5.840 | 209,267 | +131,440 | 0.02% | 1,222,101 |
| 2012-02-07 | 2012-02-03 | 5.643 | 77,827 | -6,053 | 0.01% | 439,203 |
| 2012-02-06 | 2012-02-02 | 5.285 | 83,880 | -864 | 0.01% | 443,292 |
| 2012-02-01 | 2012-01-30 | 4.788 | 84,744 | -23,348 | 0.01% | 405,718 |
| 2012-01-31 | 2012-01-27 | 4.984 | 108,092 | +23,348 | 0.01% | 538,748 |
| 2012-01-26 | 2012-01-19 | 4.845 | 84,744 | -8,648 | 0.01% | 410,618 |
| 2012-01-20 | 2012-01-18 | 4.695 | 93,392 | +8,648 | 0.01% | 438,481 |
| 2012-01-16 | 2012-01-12 | 4.579 | 84,744 | -51,885 | 0.01% | 388,078 |
| 2012-01-13 | 2012-01-11 | 4.279 | 136,629 | +51,885 | 0.01% | 584,601 |
| 2012-01-11 | 2012-01-09 | 4.036 | 84,744 | -86,474 | 0.01% | 342,018 |
| 2012-01-10 | 2012-01-06 | 3.897 | 171,218 | -43,237 | 0.01% | 667,259 |
| 2011-12-29 | 2011-12-23 | 4.082 | 214,455 | -86,474 | 0.02% | 875,439 |
| 2011-12-28 | 2011-12-22 | 3.967 | 300,929 | -43,237 | 0.03% | 1,193,639 |
| 2011-12-15 | 2011-12-13 | 4.024 | 344,166 | +156,518 | 0.03% | 1,385,039 |
| 2011-12-14 | 2011-12-12 | 4.013 | 187,648 | +102,904 | 0.02% | 752,988 |
| 2011-12-06 | 2011-12-02 | 4.510 | 84,744 | +34,589 | 0.01% | 382,198 |
| 2011-12-05 | 2011-12-01 | 4.475 | 50,155 | -43,237 | 0.00% | 224,461 |
| 2011-12-01 | 2011-11-29 | 4.545 | 93,392 | -172,948 | 0.01% | 424,441 |
| 2011-11-28 | 2011-11-24 | 4.198 | 266,340 | -86,474 | 0.02% | 1,118,042 |
| 2011-11-24 | 2011-11-22 | 4.313 | 352,814 | +6,054 | 0.03% | 1,521,842 |
| 2011-11-23 | 2011-11-21 | 4.394 | 346,760 | +129,710 | 0.03% | 1,523,798 |
| 2011-11-21 | 2011-11-17 | 4.718 | 217,050 | +172,948 | 0.02% | 1,024,082 |
| 2011-11-15 | 2011-11-11 | 5.169 | 44,102 | -38,913 | 0.00% | 227,972 |
| 2011-11-14 | 2011-11-10 | 5.134 | 83,015 | +43,237 | 0.01% | 426,240 |
| 2011-11-11 | 2011-11-09 | 5.886 | 39,778 | -86,474 | 0.00% | 234,140 |
| 2011-11-10 | 2011-11-08 | 5.794 | 126,252 | -86,474 | 0.01% | 731,461 |
| 2011-11-09 | 2011-11-07 | 5.794 | 212,726 | +43,237 | 0.02% | 1,232,461 |
| 2011-11-08 | 2011-11-04 | 5.979 | 169,489 | -43,237 | 0.01% | 1,013,321 |
| 2011-11-07 | 2011-11-03 | 5.771 | 212,726 | +172,948 | 0.02% | 1,227,541 |
| 2011-11-01 | 2011-10-28 | 5.909 | 39,778 | -177,272 | 0.00% | 235,060 |
| 2011-10-28 | 2011-10-26 | 4.672 | 217,050 | +172,948 | 0.02% | 1,014,042 |
| 2011-10-12 | 2011-10-10 | 4.232 | 44,102 | -12,971 | 0.00% | 186,661 |
| 2011-10-07 | 2011-10-04 | 3.701 | 57,073 | +865 | 0.00% | 211,201 |
| 2011-09-07 | 2011-09-05 | 5.701 | 56,208 | +12,971 | 0.00% | 320,450 |
| 2011-09-05 | 2011-09-01 | 5.678 | 43,237 | -12,971 | 0.00% | 245,500 |
| 2011-09-02 | 2011-08-31 | 5.285 | 56,208 | -3,459 | 0.00% | 297,050 |
| 2011-08-18 | 2011-08-16 | 5.273 | 59,667 | +12,971 | 0.01% | 314,640 |
| 2011-08-17 | 2011-08-15 | 5.227 | 46,696 | +3,459 | 0.00% | 244,080 |
| 2011-08-12 | 2011-08-10 | 4.718 | 43,237 | +4,324 | 0.00% | 204,000 |
| 2011-08-04 | 2011-08-02 | 6.615 | 38,913 | +4,323 | 0.00% | 257,398 |
| 2011-07-28 | 2011-07-26 | 7.135 | 34,590 | -4,323 | 0.00% | 246,803 |
| 2011-07-27 | 2011-07-25 | 6.927 | 38,913 | +4,323 | 0.00% | 269,548 |
| 2011-06-03 | 2011-06-01 | 11.959 | 34,590 | -864 | 0.00% | 413,656 |
| 2011-06-02 | 2011-05-31 | 11.588 | 35,454 | +1,170 | 0.00% | 410,844 |
| 2011-06-01 | 2011-05-30 | 11.445 | 34,284 | -1,673 | 0.00% | 392,366 |
| 2011-05-27 | 2011-05-25 | 11.660 | 35,957 | +4,181 | 0.00% | 419,253 |
| 2011-05-24 | 2011-05-20 | 12.318 | 31,776 | -4,181 | 0.00% | 391,404 |
| 2011-05-17 | 2011-05-13 | 12.676 | 35,957 | -4,181 | 0.00% | 455,804 |
| 2011-05-04 | 2011-04-29 | 12.294 | 40,138 | -8,362 | 0.00% | 493,443 |
| 2011-05-03 | 2011-04-28 | 12.509 | 48,500 | +8,362 | 0.00% | 606,683 |
| 2011-04-19 | 2011-04-15 | 13.896 | 40,138 | -4,181 | 0.00% | 557,764 |
| 2011-04-15 | 2011-04-13 | 13.968 | 44,319 | +12,543 | 0.00% | 619,044 |
| 2011-04-11 | 2011-04-07 | 13.729 | 31,776 | -836 | 0.00% | 436,244 |
| 2011-04-08 | 2011-04-06 | 14.518 | 32,612 | -5,853 | 0.00% | 473,461 |
| 2011-04-07 | 2011-04-04 | 15.164 | 38,465 | +8,362 | 0.00% | 583,275 |
| 2011-04-04 | 2011-03-31 | 14.901 | 30,103 | -4,181 | 0.00% | 448,556 |
| 2011-04-01 | 2011-03-30 | 15.403 | 34,284 | +4,181 | 0.00% | 528,075 |
| 2011-03-28 | 2011-03-24 | 14.733 | 30,103 | -68,569 | 0.00% | 443,516 |
| 2011-03-25 | 2011-03-23 | 14.494 | 98,672 | +67,733 | 0.01% | 1,430,161 |
| 2011-03-21 | 2011-03-17 | 15.044 | 30,939 | -83,621 | 0.00% | 465,452 |
| 2011-03-18 | 2011-03-16 | 14.159 | 114,560 | -3,345 | 0.01% | 1,622,083 |
| 2011-03-17 | 2011-03-15 | 13.561 | 117,905 | +83,621 | 0.01% | 1,598,946 |
| 2011-03-16 | 2011-03-14 | 13.250 | 34,284 | -41,810 | 0.00% | 454,276 |
| 2011-03-14 | 2011-03-10 | 13.466 | 76,094 | +47,663 | 0.01% | 1,024,654 |
| 2011-03-11 | 2011-03-09 | 13.872 | 28,431 | -4,181 | 0.00% | 394,402 |
| 2011-03-10 | 2011-03-08 | 13.800 | 32,612 | +4,181 | 0.00% | 450,061 |
| 2011-02-16 | 2011-02-14 | 13.729 | 28,431 | -1,672 | 0.00% | 390,321 |
| 2011-02-10 | 2011-02-08 | 13.848 | 30,103 | -2,509 | 0.00% | 416,876 |
| 2011-01-17 | 2011-01-13 | 15.881 | 32,612 | +836 | 0.00% | 517,922 |
| 2011-01-13 | 2011-01-11 | 14.733 | 31,776 | -836 | 0.00% | 468,164 |
| 2010-12-28 | 2010-12-22 | 14.135 | 32,612 | -1,672 | 0.00% | 460,981 |
| 2010-12-22 | 2010-12-20 | 14.398 | 34,284 | -5,854 | 0.00% | 493,636 |
| 2010-12-21 | 2010-12-17 | 15.212 | 40,138 | -4,181 | 0.00% | 610,564 |
| 2010-12-20 | 2010-12-16 | 15.738 | 44,319 | -8,362 | 0.00% | 697,484 |
| 2010-12-16 | 2010-12-14 | 16.049 | 52,681 | +4,181 | 0.00% | 845,464 |
| 2010-12-13 | 2010-12-09 | 16.001 | 48,500 | +1,673 | 0.00% | 776,044 |
| 2010-12-10 | 2010-12-08 | 16.479 | 46,827 | +4,181 | 0.00% | 771,674 |
| 2010-12-07 | 2010-12-03 | 16.814 | 42,646 | +3,344 | 0.00% | 717,054 |
| 2010-11-25 | 2010-11-23 | 18.345 | 39,302 | -1,672 | 0.00% | 720,989 |
| 2010-11-24 | 2010-11-22 | 18.704 | 40,974 | -2,509 | 0.00% | 766,361 |
| 2010-11-19 | 2010-11-17 | 17.771 | 43,483 | -1,672 | 0.00% | 772,728 |
| 2010-11-18 | 2010-11-16 | 18.249 | 45,155 | -259,223 | 0.00% | 824,041 |
| 2010-11-17 | 2010-11-15 | 18.321 | 304,378 | +2,509 | 0.03% | 5,576,484 |
| 2010-11-16 | 2010-11-12 | 18.536 | 301,869 | +84,456 | 0.03% | 5,595,497 |
| 2010-11-11 | 2010-11-09 | 19.493 | 217,413 | +167,241 | 0.02% | 4,238,006 |
| 2010-11-09 | 2010-11-05 | 19.445 | 50,172 | +2,508 | 0.00% | 975,597 |
| 2010-11-08 | 2010-11-04 | 19.445 | 47,664 | -167,240 | 0.00% | 926,829 |
| 2010-11-05 | 2010-11-03 | 19.302 | 214,904 | +167,240 | 0.02% | 4,147,978 |
| 2010-11-04 | 2010-11-02 | 19.684 | 47,664 | -167,240 | 0.00% | 938,229 |
| 2010-11-03 | 2010-11-01 | 19.445 | 214,904 | +163,059 | 0.02% | 4,178,818 |
| 2010-10-29 | 2010-10-27 | 18.991 | 51,845 | +837 | 0.00% | 984,568 |
| 2010-10-28 | 2010-10-26 | 19.636 | 51,008 | -75,259 | 0.00% | 1,001,613 |
| 2010-10-27 | 2010-10-25 | 19.780 | 126,267 | +83,621 | 0.01% | 2,497,548 |
| 2010-10-26 | 2010-10-22 | 19.684 | 42,646 | +5,017 | 0.00% | 839,453 |
| 2010-10-21 | 2010-10-19 | 20.474 | 37,629 | -167,241 | 0.00% | 770,398 |
| 2010-10-20 | 2010-10-18 | 20.234 | 204,870 | +167,241 | 0.02% | 4,145,407 |
| 2010-10-19 | 2010-10-15 | 20.689 | 37,629 | -125,431 | 0.00% | 778,498 |
| 2010-10-12 | 2010-10-08 | 20.856 | 163,060 | -125,430 | 0.01% | 3,400,810 |
| 2010-10-11 | 2010-10-07 | 20.928 | 288,490 | +87,801 | 0.03% | 6,037,502 |
| 2010-10-08 | 2010-10-06 | 21.048 | 200,689 | -85,292 | 0.02% | 4,224,008 |
| 2010-10-07 | 2010-10-05 | 20.832 | 285,981 | -83,621 | 0.02% | 5,957,633 |
| 2010-10-04 | 2010-09-29 | 20.282 | 369,602 | +10,871 | 0.03% | 7,496,329 |
| 2010-09-30 | 2010-09-28 | 20.354 | 358,731 | +167,241 | 0.03% | 7,301,581 |
| 2010-09-29 | 2010-09-27 | 21.000 | 191,490 | +85,292 | 0.02% | 4,021,231 |
| 2010-09-28 | 2010-09-24 | 20.856 | 106,198 | +85,293 | 0.01% | 2,214,885 |
| 2010-09-22 | 2010-09-20 | 20.761 | 20,905 | -40,138 | 0.00% | 433,999 |
| 2010-09-21 | 2010-09-17 | 20.593 | 61,043 | +50,172 | 0.01% | 1,257,064 |
| 2010-09-16 | 2010-09-14 | 20.665 | 10,871 | -4,181 | 0.00% | 224,648 |
| 2010-09-15 | 2010-09-13 | 20.784 | 15,052 | +4,181 | 0.00% | 312,847 |
| 2010-08-27 | 2010-08-25 | 19.899 | 10,871 | +1,673 | 0.00% | 216,327 |
| 2010-08-20 | 2010-08-18 | 20.641 | 9,198 | -41,810 | 0.00% | 189,855 |
| 2010-08-19 | 2010-08-17 | 20.784 | 51,008 | +41,810 | 0.00% | 1,060,172 |
| 2010-07-27 | 2010-07-23 | 20.713 | 9,198 | -83,620 | 0.00% | 190,515 |
| 2010-07-26 | 2010-07-22 | 19.923 | 92,818 | +83,620 | 0.01% | 1,849,250 |
| 2010-07-22 | 2010-07-20 | 19.493 | 9,198 | -167,241 | 0.00% | 179,296 |
| 2010-07-14 | 2010-07-12 | 19.302 | 176,439 | +83,621 | 0.02% | 3,405,545 |
| 2010-07-13 | 2010-07-09 | 19.397 | 92,818 | +41,810 | 0.01% | 1,800,410 |
| 2010-07-12 | 2010-07-08 | 19.230 | 51,008 | +41,810 | 0.00% | 980,873 |
| 2010-07-02 | 2010-06-29 | 20.186 | 9,198 | -41,810 | 0.00% | 185,675 |
| 2010-06-30 | 2010-06-28 | 20.306 | 51,008 | +41,810 | 0.00% | 1,035,773 |
| 2010-06-17 | 2010-06-14 | 20.163 | 9,198 | -83,620 | 0.00% | 185,455 |
| 2010-06-11 | 2010-06-09 | 20.360 | 92,818 | +83,620 | 0.01% | 1,889,818 |
| 2010-06-10 | 2010-06-08 | 21.164 | 9,198 | +165 | 0.00% | 194,668 |
| 2010-06-08 | 2010-06-04 | 21.773 | 9,033 | -41,060 | 0.00% | 196,676 |
| 2010-06-07 | 2010-06-03 | 21.262 | 50,093 | +41,060 | 0.00% | 1,065,057 |
| 2010-04-28 | 2010-04-26 | 23.210 | 9,033 | -4,106 | 0.00% | 209,656 |
| 2010-03-10 | 2010-03-08 | 20.945 | 13,139 | -2,464 | 0.00% | 275,196 |
| 2010-03-08 | 2010-03-04 | 20.580 | 15,603 | -3,285 | 0.00% | 321,104 |
| 2010-03-05 | 2010-03-03 | 20.628 | 18,888 | -3,284 | 0.00% | 389,629 |
| 2010-03-01 | 2010-02-25 | 17.828 | 22,172 | +3,284 | 0.00% | 395,273 |
| 2010-02-25 | 2010-02-23 | 19.070 | 18,888 | +3,285 | 0.00% | 360,188 |
| 2010-02-04 | 2010-02-02 | 19.265 | 15,603 | +821 | 0.00% | 300,584 |
| 2010-02-01 | 2010-01-28 | 18.753 | 14,782 | +4,106 | 0.00% | 277,208 |
| 2010-01-28 | 2010-01-26 | 20.531 | 10,676 | +2,464 | 0.00% | 219,188 |
| 2010-01-08 | 2010-01-06 | 23.721 | 8,212 | -1,642 | 0.00% | 194,800 |
| 2009-12-09 | 2009-12-07 | 23.186 | 9,854 | +4,106 | 0.00% | 228,471 |
| 2009-11-25 | 2009-11-23 | 23.478 | 5,748 | -4,106 | 0.00% | 134,951 |
| 2009-11-24 | 2009-11-20 | 21.992 | 9,854 | +2,463 | 0.00% | 216,711 |
| 2009-11-23 | 2009-11-19 | 22.333 | 7,391 | +1,643 | 0.00% | 165,065 |
| 2009-11-12 | 2009-11-10 | 20.434 | 5,748 | -822 | 0.00% | 117,452 |
| 2009-10-08 | 2009-10-06 | 20.093 | 6,570 | -1,642 | 0.00% | 132,008 |
| 2009-10-07 | 2009-10-05 | 19.289 | 8,212 | +821 | 0.00% | 158,400 |
| 2009-10-02 | 2009-09-29 | 19.800 | 7,391 | -1,642 | 0.00% | 146,344 |
| 2009-09-23 | 2009-09-21 | 20.531 | 9,033 | +1,642 | 0.00% | 185,456 |
| 2009-09-21 | 2009-09-17 | 22.260 | 7,391 | +1,643 | 0.00% | 164,525 |
| 2009-09-14 | 2009-09-10 | 21.262 | 5,748 | +1,642 | 0.00% | 122,212 |
| 2009-07-20 | 2009-07-16 | 21.627 | 4,106 | -821 | 0.00% | 88,800 |
| 2009-07-17 | 2009-07-15 | 20.848 | 4,927 | +821 | 0.00% | 102,716 |
| 2009-06-11 | 2009-06-09 | 19.597 | 4,106 | +64 | 0.00% | 80,464 |
| 2009-06-04 | 2009-06-02 | 19.448 | 4,042 | -5,658 | 0.00% | 78,609 |
| 2009-05-25 | 2009-05-21 | 17.741 | 9,700 | -2,425 | 0.00% | 172,086 |
| 2009-05-21 | 2009-05-19 | 17.518 | 12,125 | +2,425 | 0.00% | 212,408 |
| 2009-05-20 | 2009-05-18 | 17.295 | 9,700 | +5,658 | 0.00% | 167,766 |
| 2009-04-07 | 2009-04-03 | 14.821 | 4,042 | -808 | 0.00% | 59,907 |
| 2009-03-26 | 2009-03-24 | 12.594 | 4,850 | -808 | 0.00% | 61,082 |
| 2009-03-25 | 2009-03-23 | 12.310 | 5,658 | -3,233 | 0.00% | 69,648 |
| 2009-03-23 | 2009-03-19 | 11.481 | 8,891 | +2,425 | 0.00% | 102,076 |
| 2009-03-18 | 2009-03-16 | 11.468 | 6,466 | -8,083 | 0.00% | 74,155 |
| 2009-03-17 | 2009-03-13 | 11.184 | 14,549 | +9,699 | 0.00% | 162,715 |
| 2009-01-09 | 2009-01-07 | 12.137 | 4,850 | -16,974 | 0.00% | 58,862 |
| 2009-01-07 | 2009-01-05 | 11.444 | 21,824 | +16,974 | 0.00% | 249,748 |
| 2008-12-16 | 2008-12-12 | 10.046 | 4,850 | -808 | 0.00% | 48,722 |
| 2008-12-15 | 2008-12-11 | 9.155 | 5,658 | -16,166 | 0.00% | 51,799 |
| 2008-12-10 | 2008-12-08 | 8.833 | 21,824 | +16,166 | 0.00% | 192,778 |
| 2008-12-09 | 2008-12-05 | 8.475 | 5,658 | +808 | 0.00% | 47,949 |
| 2008-12-03 | 2008-12-01 | 8.759 | 4,850 | -8,083 | 0.00% | 42,482 |
| 2008-12-01 | 2008-11-27 | 7.398 | 12,933 | +8,083 | 0.00% | 95,681 |
| 2008-11-18 | 2008-11-14 | 7.423 | 4,850 | -8,083 | 0.00% | 36,001 |
| 2008-11-17 | 2008-11-13 | 7.373 | 12,933 | +4,042 | 0.00% | 95,361 |
| 2008-11-14 | 2008-11-12 | 7.980 | 8,891 | -809 | 0.00% | 70,947 |
| 2008-11-12 | 2008-11-10 | 7.609 | 9,700 | -8,083 | 0.00% | 73,803 |
| 2008-11-10 | 2008-11-06 | 6.928 | 17,783 | +12,125 | 0.00% | 123,202 |
| 2008-11-04 | 2008-10-31 | 7.423 | 5,658 | +808 | 0.00% | 41,999 |
| 2008-08-28 | 2008-08-26 | 19.003 | 4,850 | -808 | 0.00% | 92,163 |
| 2008-08-27 | 2008-08-25 | 18.656 | 5,658 | +808 | 0.00% | 105,558 |
| 2008-06-12 | 2008-06-10 | 17.546 | 4,850 | +28 | 0.00% | 85,098 |
| 2008-06-06 | 2008-06-04 | 17.670 | 4,822 | -9,643 | 0.00% | 85,207 |
| 2008-05-20 | 2008-05-16 | 18.044 | 14,465 | -8,036 | 0.00% | 261,002 |
| 2008-05-19 | 2008-05-15 | 18.069 | 22,501 | +8,036 | 0.00% | 406,562 |
| 2008-05-16 | 2008-05-14 | 17.670 | 14,465 | -2,411 | 0.00% | 255,602 |
| 2008-05-14 | 2008-05-09 | 17.397 | 16,876 | -8,036 | 0.00% | 293,586 |
| 2008-03-12 | 2008-03-10 | 14.933 | 24,912 | +4,018 | 0.00% | 372,004 |
| 2008-03-07 | 2008-03-05 | 14.485 | 20,894 | +9,644 | 0.00% | 302,644 |
| 2008-02-29 | 2008-02-27 | 17.720 | 11,250 | +2,410 | 0.00% | 199,352 |
| 2008-02-25 | 2008-02-21 | 18.666 | 8,840 | -2,410 | 0.00% | 165,007 |
| 2008-02-13 | 2008-02-11 | 18.467 | 11,250 | -8,036 | 0.00% | 207,752 |
| 2008-01-23 | 2008-01-21 | 16.849 | 19,286 | +8,036 | 0.00% | 324,952 |
| 2008-01-22 | 2008-01-18 | 18.218 | 11,250 | +2,410 | 0.00% | 204,952 |
| 2007-12-18 | 2007-12-14 | 23.395 | 8,840 | -803 | 0.00% | 206,808 |
| 2007-12-17 | 2007-12-13 | 23.892 | 9,643 | +803 | 0.00% | 230,394 |
| 2007-12-14 | 2007-12-12 | 24.614 | 8,840 | -803 | 0.00% | 217,589 |
| 2007-12-12 | 2007-12-10 | 24.763 | 9,643 | +4,018 | 0.00% | 238,794 |
| 2007-12-11 | 2007-12-07 | 26.381 | 5,625 | -8,036 | 0.00% | 148,394 |
| 2007-12-05 | 2007-12-03 | 26.257 | 13,661 | -804 | 0.00% | 358,693 |
| 2007-11-19 | 2007-11-15 | 22.399 | 14,465 | +8,036 | 0.00% | 324,003 |
| 2007-11-09 | 2007-11-07 | 25.635 | 6,429 | -803 | 0.00% | 164,804 |
| 2007-10-31 | 2007-10-29 | 23.643 | 7,232 | -804 | 0.00% | 170,990 |
| 2007-10-23 | 2007-10-18 | 26.132 | 8,036 | -1,607 | 0.00% | 209,999 |
| 2007-10-22 | 2007-10-17 | 23.793 | 9,643 | -8,036 | 0.00% | 229,434 |
| 2007-10-15 | 2007-10-11 | 21.130 | 17,679 | -1,607 | 0.00% | 373,554 |
| 2007-10-10 | 2007-10-08 | 21.279 | 19,286 | -804 | 0.00% | 410,390 |
| 2007-10-09 | 2007-10-05 | 21.130 | 20,090 | -804 | 0.00% | 424,498 |
| 2007-10-08 | 2007-10-04 | 20.134 | 20,894 | -803 | 0.00% | 420,686 |
| 2007-10-05 | 2007-10-03 | 18.915 | 21,697 | -3,215 | 0.00% | 410,394 |
| 2007-10-04 | 2007-10-02 | 18.840 | 24,912 | -4,821 | 0.00% | 469,345 |
| 2007-10-02 | 2007-09-27 | 17.845 | 29,733 | +1,607 | 0.00% | 530,574 |
| 2007-09-19 | 2007-09-17 | 17.994 | 28,126 | -7,233 | 0.00% | 506,098 |
| 2007-09-18 | 2007-09-14 | 16.376 | 35,359 | -8,036 | 0.00% | 579,047 |
| 2007-09-17 | 2007-09-13 | 16.451 | 43,395 | -3,214 | 0.00% | 713,886 |
| 2007-09-14 | 2007-09-12 | 16.102 | 46,609 | -10,447 | 0.00% | 750,520 |
| 2007-09-13 | 2007-09-11 | 15.182 | 57,056 | +6,429 | 0.01% | 866,202 |
| 2007-09-12 | 2007-09-10 | 14.833 | 50,627 | +4,018 | 0.01% | 750,959 |
| 2007-09-07 | 2007-09-05 | 15.082 | 46,609 | -4,018 | 0.00% | 702,960 |
| 2007-09-06 | 2007-09-04 | 15.306 | 50,627 | +4,018 | 0.01% | 774,899 |
| 2007-09-04 | 2007-08-31 | 15.779 | 46,609 | +2,411 | 0.00% | 735,440 |
| 2007-09-03 | 2007-08-30 | 15.804 | 44,198 | -4,018 | 0.00% | 698,497 |
| 2007-08-31 | 2007-08-29 | 15.903 | 48,216 | +803 | 0.00% | 766,796 |
| 2007-08-30 | 2007-08-28 | 16.227 | 47,413 | +8,036 | 0.00% | 769,366 |
| 2007-08-28 | 2007-08-24 | 15.406 | 39,377 | +11,251 | 0.00% | 606,626 |
| 2007-08-23 | 2007-08-21 | 13.813 | 28,126 | -2,411 | 0.00% | 388,498 |
| 2007-08-22 | 2007-08-20 | 14.261 | 30,537 | -160,721 | 0.00% | 435,481 |
| 2007-08-21 | 2007-08-17 | 12.643 | 191,258 | +81,968 | 0.02% | 2,418,083 |
| 2007-08-20 | 2007-08-16 | 13.937 | 109,290 | +82,771 | 0.01% | 1,523,198 |
| 2007-08-15 | 2007-08-13 | 16.550 | 26,519 | +1,607 | 0.00% | 438,901 |
| 2007-08-07 | 2007-08-03 | 17.222 | 24,912 | -1,607 | 0.00% | 429,045 |
| 2007-08-03 | 2007-08-01 | 17.646 | 26,519 | +1,607 | 0.00% | 467,941 |
| 2007-08-02 | 2007-07-31 | 18.517 | 24,912 | -2,411 | 0.00% | 461,285 |
| 2007-07-27 | 2007-07-25 | 18.616 | 27,323 | +1,608 | 0.00% | 508,649 |
| 2007-07-26 | 2007-07-24 | 19.288 | 25,715 | -2,411 | 0.00% | 495,994 |
| 2007-07-25 | 2007-07-23 | 19.637 | 28,126 | +2,411 | 0.00% | 552,297 |
| 2007-07-23 | 2007-07-19 | 19.562 | 25,715 | +1,607 | 0.00% | 503,034 |
| 2007-07-20 | 2007-07-18 | 19.064 | 24,108 | -13,661 | 0.00% | 459,598 |
| 2007-07-19 | 2007-07-17 | 18.367 | 37,769 | +2,410 | 0.00% | 693,713 |
| 2007-07-18 | 2007-07-16 | 16.774 | 35,359 | +3,215 | 0.00% | 593,127 |
| 2007-07-16 | 2007-07-12 | 16.650 | 32,144 | +803 | 0.00% | 535,197 |
| 2007-07-13 | 2007-07-11 | 17.023 | 31,341 | +4,018 | 0.00% | 533,528 |
| 2007-07-12 | 2007-07-10 | 17.471 | 27,323 | -803 | 0.00% | 477,368 |
| 2007-07-11 | 2007-07-09 | 18.019 | 28,126 | +8,840 | 0.00% | 506,798 |
| 2007-07-10 | 2007-07-06 | 17.969 | 19,286 | -2,411 | 0.00% | 346,551 |
| 2007-07-09 | 2007-07-05 | 18.517 | 21,697 | -12,858 | 0.00% | 401,754 |
| 2007-07-06 | 2007-07-04 | 17.422 | 34,555 | 0.00% | 602,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy