History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 100,000 | -3,000 | 0.01% | 187,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 103,000 | +3,000 | 0.01% | 192,610 |
| 2025-09-18 | 2025-09-16 | 1.480 | 100,000 | -39,000 | 0.01% | 148,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 139,000 | -1,000 | 0.01% | 208,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 140,000 | +100,000 | 0.01% | 222,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 40,000 | +20,000 | 0.00% | 50,800 |
| 2025-06-19 | 2025-06-17 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2025-02-19 | 2025-02-17 | 0.920 | 0 | -4,000 | ||
| 2024-11-27 | 2024-11-25 | 1.010 | 4,000 | -50,000 | 0.00% | 4,040 |
| 2024-10-16 | 2024-10-14 | 1.110 | 54,000 | +10,000 | 0.00% | 59,940 |
| 2024-10-04 | 2024-10-02 | 1.250 | 44,000 | +20,000 | 0.00% | 55,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 24,000 | +20,000 | 0.00% | 27,600 |
| 2024-08-19 | 2024-08-15 | 1.090 | 4,000 | -27,000 | 0.00% | 4,360 |
| 2024-08-16 | 2024-08-14 | 1.080 | 31,000 | -20,000 | 0.00% | 33,480 |
| 2024-08-15 | 2024-08-13 | 1.090 | 51,000 | -40,000 | 0.00% | 55,590 |
| 2024-07-24 | 2024-07-22 | 1.150 | 91,000 | +4,000 | 0.01% | 104,650 |
| 2024-06-17 | 2024-06-13 | 1.030 | 87,000 | -5,000 | 0.01% | 89,610 |
| 2024-06-05 | 2024-06-03 | 1.150 | 92,000 | +47,000 | 0.01% | 105,800 |
| 2024-05-24 | 2024-05-22 | 1.160 | 45,000 | -6,000 | 0.00% | 52,200 |
| 2024-05-20 | 2024-05-16 | 1.030 | 51,000 | +6,000 | 0.00% | 52,530 |
| 2024-04-24 | 2024-04-22 | 0.720 | 45,000 | +5,000 | 0.00% | 32,400 |
| 2024-04-09 | 2024-04-05 | 0.770 | 40,000 | +40,000 | 0.00% | 30,800 |
| 2024-03-21 | 2024-03-19 | 0.900 | 0 | -19,000 | ||
| 2024-03-20 | 2024-03-18 | 0.860 | 19,000 | +19,000 | 0.00% | 16,340 |
| 2023-10-19 | 2023-10-17 | 1.800 | 0 | -2,000 | ||
| 2023-10-06 | 2023-10-04 | 1.750 | 2,000 | +2,000 | 0.00% | 3,500 |
| 2022-12-09 | 2022-12-07 | 3.540 | 0 | -8,000 | ||
| 2022-12-08 | 2022-12-06 | 3.600 | 8,000 | -10,000 | 0.00% | 28,800 |
| 2022-10-05 | 2022-09-30 | 3.540 | 18,000 | +8,000 | 0.00% | 63,720 |
| 2022-09-09 | 2022-09-07 | 4.320 | 10,000 | +5,000 | 0.00% | 43,200 |
| 2022-09-08 | 2022-09-06 | 4.340 | 5,000 | +5,000 | 0.00% | 21,700 |
| 2022-09-06 | 2022-09-02 | 4.400 | 0 | -1,000 | ||
| 2022-08-26 | 2022-08-24 | 4.300 | 1,000 | -5,000 | 0.00% | 4,300 |
| 2022-08-25 | 2022-08-23 | 4.320 | 6,000 | +5,000 | 0.00% | 25,920 |
| 2022-08-10 | 2022-08-08 | 4.960 | 1,000 | -1,000 | 0.00% | 4,960 |
| 2022-07-22 | 2022-07-20 | 5.040 | 2,000 | +2,000 | 0.00% | 10,080 |
| 2022-06-29 | 2022-06-27 | 4.750 | 0 | -8,000 | ||
| 2022-05-24 | 2022-05-20 | 4.220 | 8,000 | +8,000 | 0.00% | 33,760 |
| 2022-04-25 | 2022-04-21 | 4.160 | 0 | -17,000 | ||
| 2022-04-01 | 2022-03-30 | 4.830 | 17,000 | -4,000 | 0.00% | 82,110 |
| 2022-03-31 | 2022-03-29 | 4.510 | 21,000 | +4,000 | 0.00% | 94,710 |
| 2022-03-18 | 2022-03-16 | 4.490 | 17,000 | +17,000 | 0.00% | 76,330 |
| 2022-02-11 | 2022-02-09 | 5.720 | 0 | -2,000 | ||
| 2021-12-29 | 2021-12-24 | 5.650 | 2,000 | +2,000 | 0.00% | 11,300 |
| 2021-12-17 | 2021-12-15 | 5.820 | 0 | -5,000 | ||
| 2021-12-16 | 2021-12-14 | 5.820 | 5,000 | +5,000 | 0.00% | 29,100 |
| 2021-12-14 | 2021-12-10 | 6.020 | 0 | -20,000 | ||
| 2021-11-19 | 2021-11-17 | 7.120 | 20,000 | +20,000 | 0.00% | 142,400 |
| 2021-09-07 | 2021-09-03 | 7.200 | 0 | -12,000 | ||
| 2021-09-06 | 2021-09-02 | 6.840 | 12,000 | +12,000 | 0.00% | 82,080 |
| 2021-09-03 | 2021-09-01 | 5.600 | 0 | -3,000 | ||
| 2021-08-26 | 2021-08-24 | 5.180 | 3,000 | +1,000 | 0.00% | 15,540 |
| 2021-08-23 | 2021-08-19 | 5.680 | 2,000 | +2,000 | 0.00% | 11,360 |
| 2021-07-19 | 2021-07-15 | 4.890 | 0 | -5,000 | ||
| 2021-07-16 | 2021-07-14 | 5.010 | 5,000 | +5,000 | 0.00% | 25,050 |
| 2021-05-13 | 2021-05-11 | 5.220 | 0 | -2,000 | ||
| 2021-05-12 | 2021-05-10 | 5.420 | 2,000 | +2,000 | 0.00% | 10,840 |
| 2021-05-11 | 2021-05-07 | 5.390 | 0 | -8,000 | ||
| 2021-05-10 | 2021-05-06 | 5.380 | 8,000 | +8,000 | 0.00% | 43,040 |
| 2021-05-07 | 2021-05-05 | 5.480 | 0 | -3,000 | ||
| 2021-05-06 | 2021-05-04 | 5.420 | 3,000 | +3,000 | 0.00% | 16,260 |
| 2021-05-03 | 2021-04-29 | 5.840 | 0 | -8,000 | ||
| 2021-04-30 | 2021-04-28 | 5.540 | 8,000 | +1,000 | 0.00% | 44,320 |
| 2021-04-29 | 2021-04-27 | 5.590 | 7,000 | -4,000 | 0.00% | 39,130 |
| 2021-04-28 | 2021-04-26 | 5.610 | 11,000 | +11,000 | 0.00% | 61,710 |
| 2021-04-27 | 2021-04-23 | 5.690 | 0 | -6,000 | ||
| 2021-04-23 | 2021-04-21 | 5.570 | 6,000 | +4,000 | 0.00% | 33,420 |
| 2021-04-22 | 2021-04-20 | 5.790 | 2,000 | -3,000 | 0.00% | 11,580 |
| 2021-04-21 | 2021-04-19 | 5.890 | 5,000 | -5,000 | 0.00% | 29,450 |
| 2021-04-16 | 2021-04-14 | 5.930 | 10,000 | +4,000 | 0.00% | 59,300 |
| 2021-04-15 | 2021-04-13 | 5.960 | 6,000 | +6,000 | 0.00% | 35,760 |
| 2019-01-08 | 2019-01-04 | 5.931 | 0 | -18,849 | ||
| 2019-01-07 | 2019-01-03 | 5.740 | 18,849 | +14,137 | 0.00% | 108,201 |
| 2019-01-04 | 2019-01-02 | 6.610 | 4,712 | +4,712 | 0.00% | 31,149 |
| 2018-01-19 | 2018-01-17 | 13.471 | 0 | -3,712 | ||
| 2018-01-15 | 2018-01-11 | 11.940 | 3,712 | -1,856 | 0.00% | 44,323 |
| 2018-01-12 | 2018-01-10 | 12.005 | 5,568 | +928 | 0.00% | 66,844 |
| 2018-01-11 | 2018-01-09 | 12.285 | 4,640 | +928 | 0.00% | 57,003 |
| 2018-01-10 | 2018-01-08 | 12.371 | 3,712 | -1,856 | 0.00% | 45,923 |
| 2018-01-09 | 2018-01-05 | 12.005 | 5,568 | +5,568 | 0.00% | 66,844 |
| 2017-05-12 | 2017-05-10 | 8.898 | 0 | -7,210 | ||
| 2017-05-11 | 2017-05-09 | 8.654 | 7,210 | +7,210 | 0.00% | 62,397 |
| 2017-04-21 | 2017-04-19 | 8.732 | 0 | -5,408 | ||
| 2017-04-20 | 2017-04-18 | 8.743 | 5,408 | +5,408 | 0.00% | 47,282 |
| 2017-04-12 | 2017-04-10 | 9.187 | 0 | -20,730 | ||
| 2017-04-10 | 2017-04-06 | 9.264 | 20,730 | +9,914 | 0.00% | 192,051 |
| 2017-04-07 | 2017-04-05 | 9.564 | 10,816 | -9,013 | 0.00% | 103,444 |
| 2017-04-06 | 2017-04-03 | 9.619 | 19,829 | +10,816 | 0.00% | 190,744 |
| 2017-04-05 | 2017-03-31 | 9.753 | 9,013 | +901 | 0.00% | 87,900 |
| 2017-03-31 | 2017-03-29 | 9.586 | 8,112 | -8,111 | 0.00% | 77,763 |
| 2017-03-30 | 2017-03-28 | 9.608 | 16,223 | +16,223 | 0.00% | 155,876 |
| 2017-03-29 | 2017-03-27 | 9.619 | 0 | -18,026 | ||
| 2017-03-27 | 2017-03-23 | 9.730 | 18,026 | +18,026 | 0.00% | 175,400 |
| 2017-02-16 | 2017-02-14 | 10.463 | 0 | -10,816 | ||
| 2017-02-01 | 2017-01-25 | 10.540 | 10,816 | -9,914 | 0.00% | 114,004 |
| 2017-01-11 | 2017-01-09 | 10.263 | 20,730 | +9,914 | 0.00% | 212,751 |
| 2017-01-10 | 2017-01-06 | 10.396 | 10,816 | -10,815 | 0.00% | 112,444 |
| 2017-01-09 | 2017-01-05 | 10.119 | 21,631 | -901 | 0.00% | 218,878 |
| 2016-12-28 | 2016-12-22 | 9.974 | 22,532 | +5,407 | 0.00% | 224,745 |
| 2016-12-23 | 2016-12-21 | 9.986 | 17,125 | -1,802 | 0.00% | 171,003 |
| 2016-12-22 | 2016-12-20 | 9.986 | 18,927 | +1,802 | 0.00% | 188,997 |
| 2016-12-21 | 2016-12-19 | 10.185 | 17,125 | +17,125 | 0.00% | 174,423 |
| 2016-12-16 | 2016-12-14 | 9.986 | 0 | -901 | ||
| 2016-12-15 | 2016-12-13 | 9.275 | 901 | -45,065 | 0.00% | 8,357 |
| 2016-12-14 | 2016-12-12 | 8.632 | 45,966 | +45,966 | 0.00% | 396,778 |
| 2016-11-16 | 2016-11-14 | 9.431 | 0 | -12,618 | ||
| 2016-11-08 | 2016-11-04 | 9.353 | 12,618 | -2,704 | 0.00% | 118,018 |
| 2016-11-04 | 2016-11-02 | 9.031 | 15,322 | -6,309 | 0.00% | 138,379 |
| 2016-11-02 | 2016-10-31 | 8.932 | 21,631 | +11,717 | 0.00% | 193,198 |
| 2016-10-05 | 2016-10-03 | 8.710 | 9,914 | +901 | 0.00% | 86,347 |
| 2016-09-30 | 2016-09-28 | 8.832 | 9,013 | -1,803 | 0.00% | 79,600 |
| 2016-09-08 | 2016-09-06 | 7.778 | 10,816 | -10,815 | 0.00% | 84,123 |
| 2016-09-07 | 2016-09-05 | 7.500 | 21,631 | +19,828 | 0.00% | 162,239 |
| 2016-06-23 | 2016-06-21 | 6.280 | 1,803 | -8,111 | 0.00% | 11,323 |
| 2016-06-22 | 2016-06-20 | 6.557 | 9,914 | +8,111 | 0.00% | 65,005 |
| 2016-06-21 | 2016-06-17 | 6.707 | 1,803 | +74 | 0.00% | 12,093 |
| 2016-06-16 | 2016-06-14 | 6.603 | 1,729 | -6,054 | 0.00% | 11,417 |
| 2016-06-14 | 2016-06-10 | 6.372 | 7,783 | +6,054 | 0.00% | 49,592 |
| 2016-05-18 | 2016-05-16 | 6.939 | 1,729 | -3,459 | 0.00% | 11,997 |
| 2016-05-17 | 2016-05-13 | 6.684 | 5,188 | +3,459 | 0.00% | 34,677 |
| 2016-03-23 | 2016-03-21 | 6.661 | 1,729 | -9,513 | 0.00% | 11,517 |
| 2016-03-22 | 2016-03-18 | 6.661 | 11,242 | -7,782 | 0.00% | 74,883 |
| 2016-03-18 | 2016-03-16 | 6.673 | 19,024 | +17,295 | 0.00% | 126,938 |
| 2016-03-10 | 2016-03-08 | 6.834 | 1,729 | -8,648 | 0.00% | 11,817 |
| 2016-03-09 | 2016-03-07 | 6.846 | 10,377 | +8,648 | 0.00% | 71,041 |
| 2016-03-08 | 2016-03-04 | 6.696 | 1,729 | -10,377 | 0.00% | 11,577 |
| 2016-03-07 | 2016-03-03 | 6.545 | 12,106 | -7,783 | 0.00% | 79,238 |
| 2016-03-03 | 2016-03-01 | 5.979 | 19,889 | +7,783 | 0.00% | 118,910 |
| 2016-03-02 | 2016-02-29 | 5.932 | 12,106 | -7,783 | 0.00% | 71,818 |
| 2016-03-01 | 2016-02-26 | 6.060 | 19,889 | +7,783 | 0.00% | 120,520 |
| 2016-02-29 | 2016-02-25 | 5.956 | 12,106 | +10,377 | 0.00% | 72,098 |
| 2016-02-18 | 2016-02-16 | 5.817 | 1,729 | -7,783 | 0.00% | 10,057 |
| 2016-02-17 | 2016-02-15 | 5.574 | 9,512 | +7,783 | 0.00% | 53,019 |
| 2015-09-04 | 2015-09-01 | 6.164 | 1,729 | -12,107 | 0.00% | 10,657 |
| 2015-09-02 | 2015-08-31 | 6.164 | 13,836 | -11,241 | 0.00% | 85,281 |
| 2015-08-31 | 2015-08-27 | 6.175 | 25,077 | +23,348 | 0.00% | 154,857 |
| 2015-08-28 | 2015-08-26 | 5.713 | 1,729 | -4,324 | 0.00% | 9,877 |
| 2015-08-27 | 2015-08-25 | 5.701 | 6,053 | +3,459 | 0.00% | 34,509 |
| 2015-08-26 | 2015-08-24 | 5.724 | 2,594 | -24,213 | 0.00% | 14,849 |
| 2015-08-24 | 2015-08-20 | 6.615 | 26,807 | -45,831 | 0.00% | 177,321 |
| 2015-08-21 | 2015-08-19 | 6.927 | 72,638 | +10,377 | 0.01% | 503,159 |
| 2015-08-20 | 2015-08-18 | 7.054 | 62,261 | +25,942 | 0.00% | 439,199 |
| 2015-08-14 | 2015-08-12 | 7.066 | 36,319 | +9,512 | 0.00% | 256,620 |
| 2015-08-13 | 2015-08-11 | 7.424 | 26,807 | +25,078 | 0.00% | 199,021 |
| 2015-08-11 | 2015-08-07 | 7.540 | 1,729 | -25,078 | 0.00% | 13,036 |
| 2015-08-10 | 2015-08-06 | 7.274 | 26,807 | -9,512 | 0.00% | 194,991 |
| 2015-07-31 | 2015-07-29 | 7.343 | 36,319 | -16,430 | 0.00% | 266,700 |
| 2015-07-28 | 2015-07-24 | 7.655 | 52,749 | +16,430 | 0.00% | 403,819 |
| 2015-07-03 | 2015-06-30 | 7.783 | 36,319 | -14,701 | 0.00% | 282,660 |
| 2015-07-02 | 2015-06-29 | 7.309 | 51,020 | +14,701 | 0.00% | 372,883 |
| 2015-06-26 | 2015-06-24 | 7.933 | 36,319 | +865 | 0.00% | 288,120 |
| 2015-06-23 | 2015-06-19 | 7.794 | 35,454 | +3,459 | 0.00% | 276,338 |
| 2015-06-22 | 2015-06-18 | 8.037 | 31,995 | +12,971 | 0.00% | 257,147 |
| 2015-06-18 | 2015-06-16 | 7.829 | 19,024 | -16,430 | 0.00% | 148,938 |
| 2015-06-17 | 2015-06-15 | 7.956 | 35,454 | +7,782 | 0.00% | 282,078 |
| 2015-06-16 | 2015-06-12 | 8.315 | 27,672 | -7,782 | 0.00% | 230,083 |
| 2015-06-04 | 2015-06-02 | 8.766 | 35,454 | +7,782 | 0.00% | 310,777 |
| 2015-05-19 | 2015-05-15 | 9.113 | 27,672 | -6,053 | 0.00% | 252,163 |
| 2015-05-18 | 2015-05-14 | 8.708 | 33,725 | -11,241 | 0.00% | 293,672 |
| 2015-05-15 | 2015-05-13 | 8.604 | 44,966 | +11,241 | 0.00% | 386,876 |
| 2015-05-11 | 2015-05-07 | 8.118 | 33,725 | +6,053 | 0.00% | 273,781 |
| 2015-05-06 | 2015-05-04 | 8.974 | 27,672 | +8,648 | 0.00% | 248,323 |
| 2015-05-04 | 2015-04-29 | 8.234 | 19,024 | +864 | 0.00% | 156,638 |
| 2015-04-30 | 2015-04-28 | 8.361 | 18,160 | -864 | 0.00% | 151,834 |
| 2015-04-29 | 2015-04-27 | 8.488 | 19,024 | -8,648 | 0.00% | 161,478 |
| 2015-04-28 | 2015-04-24 | 8.037 | 27,672 | -8,647 | 0.00% | 222,403 |
| 2015-04-27 | 2015-04-23 | 7.655 | 36,319 | +8,647 | 0.00% | 278,040 |
| 2015-04-24 | 2015-04-22 | 7.806 | 27,672 | -8,647 | 0.00% | 216,003 |
| 2015-04-13 | 2015-04-09 | 7.551 | 36,319 | +12,971 | 0.00% | 274,260 |
| 2015-04-09 | 2015-04-02 | 7.332 | 23,348 | -15,565 | 0.00% | 171,180 |
| 2015-04-01 | 2015-03-30 | 6.002 | 38,913 | +15,565 | 0.00% | 233,548 |
| 2015-03-31 | 2015-03-27 | 5.898 | 23,348 | -12,106 | 0.00% | 137,700 |
| 2015-03-20 | 2015-03-18 | 5.678 | 35,454 | -865 | 0.00% | 201,308 |
| 2015-03-19 | 2015-03-17 | 5.516 | 36,319 | -8,647 | 0.00% | 200,340 |
| 2015-03-17 | 2015-03-13 | 5.458 | 44,966 | +6,917 | 0.00% | 245,438 |
| 2015-03-13 | 2015-03-11 | 5.505 | 38,049 | +1,730 | 0.00% | 209,443 |
| 2015-03-12 | 2015-03-10 | 5.944 | 36,319 | +14,701 | 0.00% | 215,880 |
| 2015-01-28 | 2015-01-26 | 6.511 | 21,618 | -23,348 | 0.00% | 140,747 |
| 2015-01-20 | 2015-01-16 | 5.574 | 44,966 | +8,647 | 0.00% | 250,638 |
| 2015-01-19 | 2015-01-15 | 5.736 | 36,319 | -25,942 | 0.00% | 208,320 |
| 2015-01-02 | 2014-12-29 | 5.516 | 62,261 | +12,971 | 0.00% | 343,439 |
| 2014-12-30 | 2014-12-24 | 5.470 | 49,290 | +48,425 | 0.00% | 269,609 |
| 2014-12-29 | 2014-12-22 | 5.377 | 865 | +865 | 0.00% | 4,651 |
| 2014-12-23 | 2014-12-19 | 5.458 | 0 | -48,425 | ||
| 2014-12-22 | 2014-12-18 | 5.204 | 48,425 | -6,054 | 0.00% | 251,998 |
| 2014-12-17 | 2014-12-15 | 5.400 | 54,479 | +54,479 | 0.00% | 294,212 |
| 2014-12-16 | 2014-12-12 | 5.539 | 0 | -17,295 | ||
| 2014-12-15 | 2014-12-11 | 5.424 | 17,295 | +17,295 | 0.00% | 93,801 |
| 2014-12-11 | 2014-12-09 | 5.424 | 0 | -21,618 | ||
| 2014-12-10 | 2014-12-08 | 5.493 | 21,618 | -4,324 | 0.00% | 118,747 |
| 2014-12-09 | 2014-12-05 | 5.539 | 25,942 | +25,942 | 0.00% | 143,699 |
| 2014-12-05 | 2014-12-03 | 5.562 | 0 | -4,324 | ||
| 2014-12-04 | 2014-12-02 | 5.794 | 4,324 | +4,324 | 0.00% | 25,052 |
| 2014-12-03 | 2014-12-01 | 5.863 | 0 | -9,512 | ||
| 2014-12-01 | 2014-11-27 | 6.314 | 9,512 | +9,512 | 0.00% | 60,059 |
| 2014-11-27 | 2014-11-25 | 6.499 | 0 | -34,590 | ||
| 2014-11-26 | 2014-11-24 | 6.372 | 34,590 | +12,972 | 0.00% | 220,403 |
| 2014-11-20 | 2014-11-18 | 6.557 | 21,618 | +864 | 0.00% | 141,747 |
| 2014-11-12 | 2014-11-10 | 7.031 | 20,754 | -2,594 | 0.00% | 145,922 |
| 2014-11-11 | 2014-11-07 | 7.054 | 23,348 | -4,324 | 0.00% | 164,700 |
| 2014-11-10 | 2014-11-06 | 7.181 | 27,672 | +27,672 | 0.00% | 198,723 |
| 2014-11-05 | 2014-11-03 | 7.019 | 0 | -17,295 | ||
| 2014-11-04 | 2014-10-31 | 7.066 | 17,295 | -7,782 | 0.00% | 122,202 |
| 2014-10-31 | 2014-10-29 | 7.135 | 25,077 | -865 | 0.00% | 178,927 |
| 2014-10-24 | 2014-10-22 | 6.950 | 25,942 | -5,189 | 0.00% | 180,299 |
| 2014-10-21 | 2014-10-17 | 6.673 | 31,131 | -6,918 | 0.00% | 207,723 |
| 2014-10-20 | 2014-10-16 | 6.638 | 38,049 | -14,700 | 0.00% | 252,563 |
| 2014-10-17 | 2014-10-15 | 6.557 | 52,749 | -8,647 | 0.00% | 345,869 |
| 2014-10-16 | 2014-10-14 | 6.603 | 61,396 | +31,130 | 0.00% | 405,407 |
| 2014-10-08 | 2014-10-06 | 7.390 | 30,266 | -2,594 | 0.00% | 223,651 |
| 2014-10-07 | 2014-10-03 | 7.517 | 32,860 | +2,594 | 0.00% | 246,999 |
| 2014-10-03 | 2014-09-29 | 7.366 | 30,266 | -3,459 | 0.00% | 222,951 |
| 2014-09-30 | 2014-09-26 | 7.713 | 33,725 | +3,459 | 0.00% | 260,131 |
| 2014-09-29 | 2014-09-25 | 7.817 | 30,266 | -7,783 | 0.00% | 236,601 |
| 2014-09-26 | 2014-09-24 | 7.771 | 38,049 | +7,783 | 0.00% | 295,684 |
| 2014-09-25 | 2014-09-23 | 7.632 | 30,266 | -7,783 | 0.00% | 231,001 |
| 2014-09-22 | 2014-09-18 | 7.898 | 38,049 | -9,512 | 0.00% | 300,524 |
| 2014-09-19 | 2014-09-17 | 7.864 | 47,561 | +5,189 | 0.00% | 374,003 |
| 2014-09-17 | 2014-09-15 | 8.187 | 42,372 | -12,107 | 0.00% | 346,918 |
| 2014-09-16 | 2014-09-12 | 8.292 | 54,479 | +3,459 | 0.00% | 451,714 |
| 2014-09-15 | 2014-09-11 | 8.488 | 51,020 | -6,918 | 0.00% | 433,063 |
| 2014-09-12 | 2014-09-10 | 8.430 | 57,938 | +2,595 | 0.00% | 488,434 |
| 2014-09-11 | 2014-09-08 | 8.442 | 55,343 | +4,323 | 0.00% | 467,197 |
| 2014-09-10 | 2014-09-05 | 8.326 | 51,020 | +8,648 | 0.00% | 424,803 |
| 2014-09-08 | 2014-09-04 | 8.662 | 42,372 | +2,594 | 0.00% | 367,008 |
| 2014-09-05 | 2014-09-03 | 8.477 | 39,778 | +3,459 | 0.00% | 337,180 |
| 2014-09-04 | 2014-09-02 | 8.106 | 36,319 | -22,483 | 0.00% | 294,420 |
| 2014-09-03 | 2014-09-01 | 7.517 | 58,802 | +864 | 0.00% | 441,998 |
| 2014-09-02 | 2014-08-29 | 7.783 | 57,938 | +24,213 | 0.00% | 450,914 |
| 2014-09-01 | 2014-08-28 | 7.632 | 33,725 | -7,782 | 0.00% | 257,401 |
| 2014-08-29 | 2014-08-27 | 7.528 | 41,507 | -5,189 | 0.00% | 312,476 |
| 2014-08-28 | 2014-08-26 | 7.239 | 46,696 | +38,913 | 0.00% | 338,041 |
| 2014-08-27 | 2014-08-25 | 7.447 | 7,783 | -34,589 | 0.00% | 57,963 |
| 2014-08-26 | 2014-08-22 | 7.089 | 42,372 | -9,512 | 0.00% | 300,368 |
| 2014-08-25 | 2014-08-21 | 7.008 | 51,884 | +4,323 | 0.00% | 363,598 |
| 2014-08-22 | 2014-08-20 | 7.054 | 47,561 | -3,459 | 0.00% | 335,502 |
| 2014-08-21 | 2014-08-19 | 7.112 | 51,020 | +1,730 | 0.00% | 362,853 |
| 2014-08-20 | 2014-08-18 | 6.950 | 49,290 | -1,730 | 0.00% | 342,569 |
| 2014-08-18 | 2014-08-14 | 6.892 | 51,020 | +4,324 | 0.00% | 351,643 |
| 2014-08-15 | 2014-08-13 | 6.985 | 46,696 | -1,729 | 0.00% | 326,161 |
| 2014-08-14 | 2014-08-12 | 6.950 | 48,425 | -1,730 | 0.00% | 336,557 |
| 2014-08-13 | 2014-08-11 | 6.927 | 50,155 | +865 | 0.00% | 347,421 |
| 2014-08-12 | 2014-08-08 | 6.846 | 49,290 | -1,730 | 0.00% | 337,439 |
| 2014-08-08 | 2014-08-06 | 6.996 | 51,020 | -5,188 | 0.00% | 356,953 |
| 2014-08-05 | 2014-08-01 | 7.054 | 56,208 | -865 | 0.00% | 396,500 |
| 2014-08-04 | 2014-07-31 | 7.054 | 57,073 | -4,323 | 0.00% | 402,602 |
| 2014-08-01 | 2014-07-30 | 6.996 | 61,396 | +1,729 | 0.00% | 429,547 |
| 2014-07-30 | 2014-07-28 | 7.089 | 59,667 | +1,729 | 0.00% | 422,970 |
| 2014-07-29 | 2014-07-25 | 7.077 | 57,938 | -2,594 | 0.00% | 410,043 |
| 2014-07-28 | 2014-07-24 | 7.077 | 60,532 | +865 | 0.00% | 428,402 |
| 2014-07-25 | 2014-07-23 | 7.031 | 59,667 | +9,512 | 0.00% | 419,520 |
| 2014-07-24 | 2014-07-22 | 6.904 | 50,155 | +2,594 | 0.00% | 346,261 |
| 2014-07-23 | 2014-07-21 | 6.904 | 47,561 | +3,459 | 0.00% | 328,352 |
| 2014-07-22 | 2014-07-18 | 6.603 | 44,102 | -8,647 | 0.00% | 291,212 |
| 2014-07-21 | 2014-07-17 | 6.464 | 52,749 | +10,377 | 0.00% | 340,989 |
| 2014-07-17 | 2014-07-15 | 6.395 | 42,372 | +30,266 | 0.00% | 270,969 |
| 2014-07-16 | 2014-07-14 | 6.198 | 12,106 | +12,106 | 0.00% | 75,038 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy