History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.820 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.830 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.830 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.840 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.790 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.870 | 0 | -396,000 | ||
| 2025-04-01 | 2025-03-28 | 0.890 | 396,000 | -400,000 | 0.02% | 352,440 |
| 2024-06-20 | 2024-06-18 | 1.080 | 796,000 | -37,000 | 0.05% | 859,680 |
| 2024-04-16 | 2024-04-12 | 0.780 | 833,000 | -200,000 | 0.05% | 649,740 |
| 2023-07-06 | 2023-07-04 | 2.500 | 1,033,000 | +37,000 | 0.06% | 2,582,500 |
| 2023-01-18 | 2023-01-16 | 3.750 | 996,000 | -3,000 | 0.06% | 3,735,000 |
| 2023-01-13 | 2023-01-11 | 3.650 | 999,000 | +3,000 | 0.06% | 3,646,350 |
| 2022-03-09 | 2022-03-07 | 5.380 | 996,000 | +996,000 | 0.06% | 5,358,480 |
| 2022-03-07 | 2022-03-03 | 6.090 | 0 | -9,000 | ||
| 2022-02-25 | 2022-02-23 | 6.000 | 9,000 | +9,000 | 0.00% | 54,000 |
| 2022-02-11 | 2022-02-09 | 5.720 | 0 | -29,000 | ||
| 2021-12-02 | 2021-11-30 | 6.460 | 29,000 | -8,000 | 0.00% | 187,340 |
| 2021-11-30 | 2021-11-26 | 6.250 | 37,000 | +8,000 | 0.00% | 231,250 |
| 2021-11-25 | 2021-11-23 | 6.660 | 29,000 | -35,000 | 0.00% | 193,140 |
| 2021-11-11 | 2021-11-09 | 6.600 | 64,000 | +16,000 | 0.00% | 422,400 |
| 2021-11-08 | 2021-11-04 | 6.660 | 48,000 | +10,000 | 0.00% | 319,680 |
| 2021-10-21 | 2021-10-19 | 6.030 | 38,000 | +18,000 | 0.00% | 229,140 |
| 2021-09-27 | 2021-09-23 | 7.250 | 20,000 | +20,000 | 0.00% | 145,000 |
| 2021-09-13 | 2021-09-09 | 6.260 | 0 | -127,000 | ||
| 2021-09-10 | 2021-09-08 | 6.700 | 127,000 | +127,000 | 0.01% | 850,900 |
| 2018-11-26 | 2018-11-22 | 8.616 | 0 | -18,849 | ||
| 2018-11-23 | 2018-11-21 | 8.627 | 18,849 | +18,849 | 0.00% | 162,601 |
| 2018-10-29 | 2018-10-25 | 8.054 | 0 | -28,273 | ||
| 2018-10-26 | 2018-10-24 | 8.117 | 28,273 | +28,273 | 0.00% | 229,497 |
| 2018-09-14 | 2018-09-12 | 9.168 | 0 | -942 | ||
| 2018-09-13 | 2018-09-11 | 9.380 | 942 | +942 | 0.00% | 8,836 |
| 2018-02-28 | 2018-02-26 | 13.729 | 0 | -3,712 | ||
| 2018-02-27 | 2018-02-23 | 13.578 | 3,712 | -13,919 | 0.00% | 50,403 |
| 2018-02-20 | 2018-02-13 | 12.910 | 17,631 | -4,640 | 0.00% | 227,621 |
| 2018-02-14 | 2018-02-12 | 13.190 | 22,271 | +4,640 | 0.00% | 293,764 |
| 2018-02-06 | 2018-02-02 | 13.772 | 17,631 | +13,919 | 0.00% | 242,821 |
| 2018-01-02 | 2017-12-28 | 12.953 | 3,712 | -9,279 | 0.00% | 48,083 |
| 2017-12-29 | 2017-12-27 | 12.544 | 12,991 | +9,279 | 0.00% | 162,957 |
| 2017-12-14 | 2017-12-12 | 10.798 | 3,712 | +928 | 0.00% | 40,082 |
| 2017-12-13 | 2017-12-11 | 10.701 | 2,784 | +928 | 0.00% | 29,792 |
| 2017-11-29 | 2017-11-27 | 10.022 | 1,856 | +1,856 | 0.00% | 18,601 |
| 2017-09-19 | 2017-09-15 | 8.751 | 0 | -34,334 | ||
| 2017-09-18 | 2017-09-14 | 8.492 | 34,334 | +34,334 | 0.00% | 291,560 |
| 2017-07-26 | 2017-07-24 | 9.225 | 0 | -9,279 | ||
| 2017-07-21 | 2017-07-19 | 8.848 | 9,279 | +9,279 | 0.00% | 82,096 |
| 2017-07-19 | 2017-07-17 | 8.977 | 0 | -9,279 | ||
| 2017-06-05 | 2017-06-01 | 8.621 | 9,279 | +9,279 | 0.00% | 79,996 |
| 2017-04-21 | 2017-04-19 | 8.732 | 0 | -1,803 | ||
| 2017-04-20 | 2017-04-18 | 8.743 | 1,803 | -16,223 | 0.00% | 15,764 |
| 2017-04-19 | 2017-04-13 | 9.176 | 18,026 | -9,013 | 0.00% | 165,400 |
| 2017-04-18 | 2017-04-12 | 9.165 | 27,039 | +27,039 | 0.00% | 247,800 |
| 2017-04-13 | 2017-04-11 | 9.298 | 0 | -36,052 | ||
| 2017-04-12 | 2017-04-10 | 9.187 | 36,052 | +36,052 | 0.00% | 331,200 |
| 2017-04-05 | 2017-03-31 | 9.753 | 0 | -34,249 | ||
| 2017-04-03 | 2017-03-30 | 9.786 | 34,249 | +28,841 | 0.00% | 335,156 |
| 2017-03-31 | 2017-03-29 | 9.586 | 5,408 | -33,348 | 0.00% | 51,842 |
| 2017-03-30 | 2017-03-28 | 9.608 | 38,756 | +36,052 | 0.00% | 372,381 |
| 2017-03-29 | 2017-03-27 | 9.619 | 2,704 | -36,052 | 0.00% | 26,011 |
| 2017-03-28 | 2017-03-24 | 9.675 | 38,756 | +38,756 | 0.00% | 374,961 |
| 2017-03-27 | 2017-03-23 | 9.730 | 0 | -18,026 | ||
| 2017-03-24 | 2017-03-22 | 9.719 | 18,026 | -9,013 | 0.00% | 175,200 |
| 2017-03-23 | 2017-03-21 | 9.941 | 27,039 | -9,914 | 0.00% | 268,800 |
| 2017-03-22 | 2017-03-20 | 9.775 | 36,953 | +36,052 | 0.00% | 361,207 |
| 2017-03-21 | 2017-03-17 | 9.797 | 901 | -1,803 | 0.00% | 8,827 |
| 2017-03-20 | 2017-03-16 | 9.741 | 2,704 | +1,803 | 0.00% | 26,341 |
| 2017-03-17 | 2017-03-15 | 9.930 | 901 | -27,039 | 0.00% | 8,947 |
| 2017-03-15 | 2017-03-13 | 9.986 | 27,940 | +18,927 | 0.00% | 278,997 |
| 2017-03-14 | 2017-03-10 | 10.097 | 9,013 | +9,013 | 0.00% | 91,000 |
| 2017-03-10 | 2017-03-08 | 10.119 | 0 | -27,039 | ||
| 2017-03-09 | 2017-03-07 | 10.085 | 27,039 | +26,138 | 0.00% | 272,700 |
| 2017-03-08 | 2017-03-06 | 10.274 | 901 | +901 | 0.00% | 9,257 |
| 2017-02-27 | 2017-02-23 | 10.452 | 0 | -70,301 | ||
| 2017-02-24 | 2017-02-22 | 10.607 | 70,301 | -18,026 | 0.00% | 745,676 |
| 2017-02-22 | 2017-02-20 | 10.485 | 88,327 | +18,026 | 0.01% | 926,096 |
| 2017-02-02 | 2017-01-27 | 10.751 | 70,301 | -9,013 | 0.00% | 755,816 |
| 2017-02-01 | 2017-01-25 | 10.540 | 79,314 | -19,829 | 0.01% | 835,996 |
| 2017-01-26 | 2017-01-24 | 10.274 | 99,143 | +18,026 | 0.01% | 1,018,600 |
| 2017-01-25 | 2017-01-23 | 10.196 | 81,117 | -27,039 | 0.01% | 827,100 |
| 2017-01-24 | 2017-01-20 | 10.207 | 108,156 | +28,842 | 0.01% | 1,104,000 |
| 2017-01-23 | 2017-01-19 | 10.252 | 79,314 | -31,546 | 0.01% | 813,116 |
| 2017-01-20 | 2017-01-18 | 10.330 | 110,860 | +4,507 | 0.01% | 1,145,131 |
| 2017-01-19 | 2017-01-17 | 10.363 | 106,353 | +27,039 | 0.01% | 1,102,116 |
| 2017-01-18 | 2017-01-16 | 10.074 | 79,314 | -36,052 | 0.01% | 799,036 |
| 2017-01-17 | 2017-01-13 | 10.141 | 115,366 | +36,052 | 0.01% | 1,169,916 |
| 2017-01-16 | 2017-01-12 | 10.108 | 79,314 | -18,026 | 0.01% | 801,676 |
| 2017-01-10 | 2017-01-06 | 10.396 | 97,340 | +18,026 | 0.01% | 1,011,956 |
| 2017-01-06 | 2017-01-04 | 10.097 | 79,314 | +9,013 | 0.01% | 800,796 |
| 2016-12-19 | 2016-12-15 | 9.875 | 70,301 | -9,013 | 0.00% | 694,196 |
| 2016-12-08 | 2016-12-06 | 9.231 | 79,314 | +9,013 | 0.01% | 732,157 |
| 2016-11-25 | 2016-11-23 | 10.041 | 70,301 | -18,026 | 0.00% | 705,896 |
| 2016-11-24 | 2016-11-22 | 9.886 | 88,327 | -36,052 | 0.01% | 873,176 |
| 2016-11-23 | 2016-11-21 | 9.508 | 124,379 | -54,078 | 0.01% | 1,182,657 |
| 2016-11-10 | 2016-11-08 | 9.431 | 178,457 | -9,013 | 0.01% | 1,682,997 |
| 2016-10-28 | 2016-10-26 | 8.920 | 187,470 | +108,156 | 0.01% | 1,672,317 |
| 2016-10-17 | 2016-10-13 | 8.810 | 79,314 | +9,013 | 0.01% | 698,717 |
| 2016-09-27 | 2016-09-23 | 9.087 | 70,301 | -18,026 | 0.00% | 638,817 |
| 2016-09-26 | 2016-09-22 | 8.998 | 88,327 | -27,039 | 0.01% | 794,777 |
| 2016-09-07 | 2016-09-05 | 7.500 | 115,366 | +27,039 | 0.01% | 865,277 |
| 2016-09-06 | 2016-09-02 | 7.800 | 88,327 | +9,013 | 0.01% | 688,937 |
| 2016-08-26 | 2016-08-24 | 7.922 | 79,314 | +9,013 | 0.01% | 628,317 |
| 2016-08-22 | 2016-08-18 | 7.323 | 70,301 | -18,026 | 0.00% | 514,797 |
| 2016-08-19 | 2016-08-17 | 7.478 | 88,327 | -18,026 | 0.01% | 660,517 |
| 2016-06-21 | 2016-06-17 | 6.707 | 106,353 | +4,314 | 0.01% | 713,334 |
| 2016-04-20 | 2016-04-18 | 7.204 | 102,039 | +8,647 | 0.01% | 735,138 |
| 2016-04-08 | 2016-04-06 | 7.551 | 93,392 | +8,648 | 0.01% | 705,241 |
| 2016-04-05 | 2016-03-31 | 7.470 | 84,744 | -6,054 | 0.01% | 633,077 |
| 2016-04-01 | 2016-03-30 | 7.343 | 90,798 | +6,054 | 0.01% | 666,753 |
| 2016-03-29 | 2016-03-23 | 7.332 | 84,744 | -53,614 | 0.01% | 621,317 |
| 2016-03-23 | 2016-03-21 | 6.661 | 138,358 | +8,647 | 0.01% | 921,598 |
| 2016-03-04 | 2016-03-02 | 6.499 | 129,711 | +8,648 | 0.01% | 843,001 |
| 2016-03-01 | 2016-02-26 | 6.060 | 121,063 | -44,967 | 0.01% | 733,597 |
| 2016-02-29 | 2016-02-25 | 5.956 | 166,030 | -4,324 | 0.01% | 988,801 |
| 2016-01-14 | 2016-01-12 | 6.592 | 170,354 | -7,782 | 0.01% | 1,122,903 |
| 2016-01-04 | 2015-12-29 | 6.973 | 178,136 | +16,430 | 0.01% | 1,242,178 |
| 2015-11-17 | 2015-11-13 | 7.285 | 161,706 | +23,348 | 0.01% | 1,178,099 |
| 2015-11-03 | 2015-10-30 | 8.072 | 138,358 | +17,295 | 0.01% | 1,116,798 |
| 2015-10-07 | 2015-10-05 | 9.066 | 121,063 | -865 | 0.01% | 1,097,596 |
| 2015-09-24 | 2015-09-22 | 8.523 | 121,928 | +865 | 0.01% | 1,039,168 |
| 2015-09-18 | 2015-09-16 | 7.921 | 121,063 | -17,295 | 0.01% | 958,996 |
| 2015-09-09 | 2015-09-07 | 6.337 | 138,358 | -8,648 | 0.01% | 876,798 |
| 2015-08-28 | 2015-08-26 | 5.713 | 147,006 | +8,648 | 0.01% | 839,802 |
| 2015-08-21 | 2015-08-19 | 6.927 | 138,358 | +8,647 | 0.01% | 958,398 |
| 2015-08-17 | 2015-08-13 | 7.204 | 129,711 | +8,648 | 0.01% | 934,501 |
| 2015-08-11 | 2015-08-07 | 7.540 | 121,063 | -8,648 | 0.01% | 912,796 |
| 2015-08-06 | 2015-08-04 | 6.985 | 129,711 | +8,648 | 0.01% | 906,001 |
| 2015-05-08 | 2015-05-06 | 8.430 | 121,063 | -345,896 | 0.01% | 1,020,596 |
| 2015-05-06 | 2015-05-04 | 8.974 | 466,959 | +345,896 | 0.03% | 4,190,399 |
| 2015-03-04 | 2015-03-02 | 6.106 | 121,063 | +67,449 | 0.01% | 739,197 |
| 2015-01-21 | 2015-01-19 | 5.505 | 53,614 | +53,614 | 0.00% | 295,121 |
| 2014-08-06 | 2014-08-04 | 7.089 | 0 | -8,647 | ||
| 2014-08-01 | 2014-07-30 | 6.996 | 8,647 | +8,647 | 0.00% | 60,497 |
| 2014-05-22 | 2014-05-20 | 5.759 | 0 | -4,324 | ||
| 2014-05-21 | 2014-05-19 | 5.782 | 4,324 | +4,324 | 0.00% | 25,002 |
| 2014-03-03 | 2014-02-27 | 6.777 | 0 | -21,618 | ||
| 2014-02-28 | 2014-02-26 | 6.141 | 21,618 | +4,323 | 0.00% | 132,747 |
| 2014-02-18 | 2014-02-14 | 6.175 | 17,295 | +17,295 | 0.00% | 106,801 |
| 2013-10-23 | 2013-10-21 | 4.545 | 0 | -8,647 | ||
| 2013-10-22 | 2013-10-18 | 4.533 | 8,647 | -112,416 | 0.00% | 39,198 |
| 2013-10-18 | 2013-10-16 | 4.325 | 121,063 | -17,295 | 0.01% | 523,598 |
| 2013-10-17 | 2013-10-15 | 4.394 | 138,358 | -17,295 | 0.01% | 607,999 |
| 2013-10-16 | 2013-10-11 | 4.522 | 155,653 | -86,474 | 0.01% | 703,800 |
| 2013-10-15 | 2013-10-10 | 4.256 | 242,127 | +242,127 | 0.02% | 1,030,400 |
| 2013-08-12 | 2013-08-08 | 3.943 | 0 | -17,295 | ||
| 2013-04-30 | 2013-04-26 | 4.267 | 17,295 | +17,295 | 0.00% | 73,801 |
| 2013-04-23 | 2013-04-19 | 4.313 | 0 | -4,324 | ||
| 2013-04-22 | 2013-04-18 | 4.267 | 4,324 | +4,324 | 0.00% | 18,451 |
| 2013-04-19 | 2013-04-17 | 4.279 | 0 | -8,647 | ||
| 2013-04-17 | 2013-04-15 | 4.094 | 8,647 | +4,323 | 0.00% | 35,398 |
| 2013-04-15 | 2013-04-11 | 4.128 | 4,324 | +4,324 | 0.00% | 17,851 |
| 2013-04-11 | 2013-04-09 | 3.932 | 0 | -4,324 | ||
| 2013-04-10 | 2013-04-08 | 3.955 | 4,324 | +4,324 | 0.00% | 17,101 |
| 2013-04-05 | 2013-04-02 | 3.816 | 0 | -4,324 | ||
| 2013-04-02 | 2013-03-27 | 4.221 | 4,324 | +4,324 | 0.00% | 18,251 |
| 2013-03-25 | 2013-03-21 | 4.302 | 0 | -4,324 | ||
| 2013-03-22 | 2013-03-20 | 4.256 | 4,324 | +4,324 | 0.00% | 18,401 |
| 2013-03-19 | 2013-03-15 | 4.047 | 0 | -4,324 | ||
| 2013-03-18 | 2013-03-14 | 4.290 | 4,324 | +4,324 | 0.00% | 18,551 |
| 2013-03-14 | 2013-03-12 | 4.163 | 0 | -4,324 | ||
| 2013-03-08 | 2013-03-06 | 4.510 | 4,324 | +4,324 | 0.00% | 19,501 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy