History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 8,872,400 | +0 | 0.54% | 15,526,700 |
| 2025-10-13 | 2025-10-09 | 1.760 | 8,872,400 | +0 | 0.54% | 15,615,424 |
| 2025-10-10 | 2025-10-08 | 1.870 | 8,872,400 | -26,000 | 0.54% | 16,591,388 |
| 2025-10-09 | 2025-10-06 | 1.880 | 8,898,400 | -111,000 | 0.54% | 16,728,992 |
| 2025-10-08 | 2025-10-03 | 1.870 | 9,009,400 | +3,000 | 0.55% | 16,847,578 |
| 2025-10-06 | 2025-10-02 | 1.890 | 9,006,400 | -148,000 | 0.55% | 17,022,096 |
| 2025-10-03 | 2025-09-30 | 1.720 | 9,154,400 | -62,000 | 0.56% | 15,745,568 |
| 2025-10-02 | 2025-09-29 | 1.800 | 9,216,400 | +471,000 | 0.56% | 16,589,520 |
| 2025-09-30 | 2025-09-26 | 1.740 | 8,745,400 | -30,000 | 0.53% | 15,216,996 |
| 2025-09-29 | 2025-09-25 | 1.650 | 8,775,400 | -15,000 | 0.54% | 14,479,410 |
| 2025-09-26 | 2025-09-24 | 1.570 | 8,790,400 | -47,000 | 0.54% | 13,800,928 |
| 2025-09-25 | 2025-09-23 | 1.490 | 8,837,400 | +4,000 | 0.54% | 13,167,726 |
| 2025-09-24 | 2025-09-22 | 1.500 | 8,833,400 | +3,000 | 0.54% | 13,250,100 |
| 2025-09-23 | 2025-09-19 | 1.480 | 8,830,400 | -52,000 | 0.54% | 13,068,992 |
| 2025-09-22 | 2025-09-18 | 1.500 | 8,882,400 | +2,000 | 0.54% | 13,323,600 |
| 2025-09-19 | 2025-09-17 | 1.500 | 8,880,400 | -26,000 | 0.54% | 13,320,600 |
| 2025-09-18 | 2025-09-16 | 1.480 | 8,906,400 | +157,000 | 0.54% | 13,181,472 |
| 2025-09-17 | 2025-09-15 | 1.500 | 8,749,400 | +56,000 | 0.54% | 13,124,100 |
| 2025-09-16 | 2025-09-12 | 1.530 | 8,693,400 | -14,000 | 0.53% | 13,300,902 |
| 2025-09-15 | 2025-09-11 | 1.520 | 8,707,400 | -17,000 | 0.53% | 13,235,248 |
| 2025-09-12 | 2025-09-10 | 1.500 | 8,724,400 | -74,000 | 0.53% | 13,086,600 |
| 2025-09-11 | 2025-09-09 | 1.590 | 8,798,400 | -71,000 | 0.54% | 13,989,456 |
| 2025-09-10 | 2025-09-08 | 1.630 | 8,869,400 | +199,000 | 0.54% | 14,457,122 |
| 2025-09-08 | 2025-09-04 | 1.380 | 8,670,400 | -42,000 | 0.53% | 11,965,152 |
| 2025-09-05 | 2025-09-03 | 1.330 | 8,712,400 | -1,000 | 0.53% | 11,587,492 |
| 2025-09-04 | 2025-09-02 | 1.310 | 8,713,400 | -330,000 | 0.53% | 11,414,554 |
| 2025-09-03 | 2025-09-01 | 1.310 | 9,043,400 | -149,000 | 0.55% | 11,846,854 |
| 2025-09-02 | 2025-08-29 | 1.310 | 9,192,400 | +52,000 | 0.56% | 12,042,044 |
| 2025-09-01 | 2025-08-28 | 1.330 | 9,140,400 | +130,000 | 0.56% | 12,156,732 |
| 2025-08-29 | 2025-08-27 | 1.360 | 9,010,400 | -86,000 | 0.55% | 12,254,144 |
| 2025-08-28 | 2025-08-26 | 1.320 | 9,096,400 | +165,000 | 0.56% | 12,007,248 |
| 2025-08-27 | 2025-08-25 | 1.280 | 8,931,400 | +18,000 | 0.55% | 11,432,192 |
| 2025-08-26 | 2025-08-22 | 1.270 | 8,913,400 | +83,000 | 0.55% | 11,320,018 |
| 2025-08-25 | 2025-08-21 | 1.260 | 8,830,400 | -16,000 | 0.54% | 11,126,304 |
| 2025-08-22 | 2025-08-20 | 1.270 | 8,846,400 | +49,000 | 0.54% | 11,234,928 |
| 2025-08-21 | 2025-08-19 | 1.290 | 8,797,400 | +55,000 | 0.54% | 11,348,646 |
| 2025-08-20 | 2025-08-18 | 1.310 | 8,742,400 | +486,000 | 0.53% | 11,452,544 |
| 2025-08-19 | 2025-08-15 | 1.350 | 8,256,400 | -7,000 | 0.50% | 11,146,140 |
| 2025-08-18 | 2025-08-14 | 1.380 | 8,263,400 | -10,000 | 0.51% | 11,403,492 |
| 2025-08-15 | 2025-08-13 | 1.380 | 8,273,400 | -12,000 | 0.51% | 11,417,292 |
| 2025-08-14 | 2025-08-12 | 1.370 | 8,285,400 | -16,000 | 0.51% | 11,350,998 |
| 2025-08-13 | 2025-08-11 | 1.360 | 8,301,400 | +170,000 | 0.51% | 11,289,904 |
| 2025-08-12 | 2025-08-08 | 1.350 | 8,131,400 | +2,000 | 0.50% | 10,977,390 |
| 2025-08-11 | 2025-08-07 | 1.360 | 8,129,400 | -125,000 | 0.50% | 11,055,984 |
| 2025-08-08 | 2025-08-06 | 1.380 | 8,254,400 | +117,000 | 0.50% | 11,391,072 |
| 2025-08-07 | 2025-08-05 | 1.360 | 8,137,400 | +18,000 | 0.50% | 11,066,864 |
| 2025-08-06 | 2025-08-04 | 1.370 | 8,119,400 | +24,000 | 0.50% | 11,123,578 |
| 2025-08-05 | 2025-08-01 | 1.380 | 8,095,400 | +17,000 | 0.50% | 11,171,652 |
| 2025-08-04 | 2025-07-31 | 1.390 | 8,078,400 | -59,000 | 0.49% | 11,228,976 |
| 2025-08-01 | 2025-07-30 | 1.350 | 8,137,400 | +86,000 | 0.50% | 10,985,490 |
| 2025-07-31 | 2025-07-29 | 1.300 | 8,051,400 | -262,000 | 0.49% | 10,466,820 |
| 2025-07-30 | 2025-07-28 | 1.240 | 8,313,400 | -21,000 | 0.51% | 10,308,616 |
| 2025-07-29 | 2025-07-25 | 1.250 | 8,334,400 | +7,000 | 0.51% | 10,418,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 8,327,400 | +8,000 | 0.51% | 10,325,976 |
| 2025-07-25 | 2025-07-23 | 1.250 | 8,319,400 | -4,000 | 0.51% | 10,399,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 8,323,400 | +202,000 | 0.51% | 10,487,484 |
| 2025-07-23 | 2025-07-21 | 1.230 | 8,121,400 | +4,000 | 0.50% | 9,989,322 |
| 2025-07-22 | 2025-07-18 | 1.220 | 8,117,400 | +68,000 | 0.50% | 9,903,228 |
| 2025-07-18 | 2025-07-16 | 1.240 | 8,049,400 | +89,000 | 0.49% | 9,981,256 |
| 2025-07-15 | 2025-07-11 | 1.260 | 7,960,400 | +14,000 | 0.49% | 10,030,104 |
| 2025-07-14 | 2025-07-10 | 1.260 | 7,946,400 | +60,000 | 0.49% | 10,012,464 |
| 2025-07-11 | 2025-07-09 | 1.270 | 7,886,400 | +16,000 | 0.48% | 10,015,728 |
| 2025-07-10 | 2025-07-08 | 1.230 | 7,870,400 | -96,000 | 0.48% | 9,680,592 |
| 2025-07-09 | 2025-07-07 | 1.230 | 7,966,400 | +35,000 | 0.49% | 9,798,672 |
| 2025-07-08 | 2025-07-04 | 1.240 | 7,931,400 | -22,000 | 0.49% | 9,834,936 |
| 2025-07-07 | 2025-07-03 | 1.210 | 7,953,400 | -29,000 | 0.49% | 9,623,614 |
| 2025-07-04 | 2025-07-02 | 1.220 | 7,982,400 | +16,000 | 0.49% | 9,738,528 |
| 2025-07-03 | 2025-06-30 | 1.230 | 7,966,400 | -19,000 | 0.49% | 9,798,672 |
| 2025-07-02 | 2025-06-27 | 1.210 | 7,985,400 | +61,000 | 0.49% | 9,662,334 |
| 2025-06-30 | 2025-06-26 | 1.230 | 7,924,400 | +47,000 | 0.48% | 9,747,012 |
| 2025-06-27 | 2025-06-25 | 1.290 | 7,877,400 | -184,000 | 0.48% | 10,161,846 |
| 2025-06-26 | 2025-06-24 | 1.280 | 8,061,400 | -123,000 | 0.49% | 10,318,592 |
| 2025-06-25 | 2025-06-23 | 1.300 | 8,184,400 | -493,000 | 0.50% | 10,639,720 |
| 2025-06-24 | 2025-06-20 | 1.270 | 8,677,400 | +87,000 | 0.53% | 11,020,298 |
| 2025-06-23 | 2025-06-19 | 1.260 | 8,590,400 | +101,000 | 0.53% | 10,823,904 |
| 2025-06-20 | 2025-06-18 | 1.370 | 8,489,400 | -12,000 | 0.52% | 11,630,478 |
| 2025-06-19 | 2025-06-17 | 1.390 | 8,501,400 | -703,000 | 0.52% | 11,816,946 |
| 2025-06-18 | 2025-06-16 | 1.270 | 9,204,400 | +70,000 | 0.56% | 11,689,588 |
| 2025-06-17 | 2025-06-13 | 1.190 | 9,134,400 | -228,000 | 0.56% | 10,869,936 |
| 2025-06-16 | 2025-06-12 | 1.140 | 9,362,400 | -230,000 | 0.57% | 10,673,136 |
| 2025-06-13 | 2025-06-11 | 1.120 | 9,592,400 | +1,622,000 | 0.59% | 10,743,488 |
| 2025-06-12 | 2025-06-10 | 1.010 | 7,970,400 | +17,000 | 0.49% | 8,050,104 |
| 2025-06-11 | 2025-06-09 | 0.940 | 7,953,400 | +9,000 | 0.49% | 7,476,196 |
| 2025-06-10 | 2025-06-06 | 0.930 | 7,944,400 | -20,000 | 0.49% | 7,388,292 |
| 2025-06-09 | 2025-06-05 | 0.900 | 7,964,400 | -29,000 | 0.49% | 7,167,960 |
| 2025-06-02 | 2025-05-29 | 0.850 | 7,993,400 | -84,000 | 0.49% | 6,794,390 |
| 2025-05-29 | 2025-05-27 | 0.860 | 8,077,400 | -1,000 | 0.49% | 6,946,564 |
| 2025-05-27 | 2025-05-23 | 0.820 | 8,078,400 | +8,000 | 0.49% | 6,624,288 |
| 2025-05-23 | 2025-05-21 | 0.830 | 8,070,400 | -1,000 | 0.49% | 6,698,432 |
| 2025-05-21 | 2025-05-19 | 0.820 | 8,071,400 | +1,000 | 0.49% | 6,618,548 |
| 2025-05-19 | 2025-05-15 | 0.820 | 8,070,400 | -1,000 | 0.49% | 6,617,728 |
| 2025-05-16 | 2025-05-14 | 0.820 | 8,071,400 | +145,000 | 0.49% | 6,618,548 |
| 2025-05-15 | 2025-05-13 | 0.840 | 7,926,400 | +1,000 | 0.48% | 6,658,176 |
| 2025-05-14 | 2025-05-12 | 0.820 | 7,925,400 | +10,000 | 0.48% | 6,498,828 |
| 2025-05-13 | 2025-05-09 | 0.830 | 7,915,400 | +7,000 | 0.48% | 6,569,782 |
| 2025-05-12 | 2025-05-08 | 0.840 | 7,908,400 | +13,000 | 0.48% | 6,643,056 |
| 2025-05-08 | 2025-05-06 | 0.840 | 7,895,400 | -41,000 | 0.48% | 6,632,136 |
| 2025-05-07 | 2025-05-02 | 0.840 | 7,936,400 | +10,000 | 0.49% | 6,666,576 |
| 2025-05-02 | 2025-04-29 | 0.830 | 7,926,400 | +26,000 | 0.48% | 6,578,912 |
| 2025-04-30 | 2025-04-28 | 0.830 | 7,900,400 | +23,000 | 0.48% | 6,557,332 |
| 2025-04-28 | 2025-04-24 | 0.840 | 7,877,400 | +1,000 | 0.48% | 6,617,016 |
| 2025-04-23 | 2025-04-17 | 0.840 | 7,876,400 | -10,000 | 0.48% | 6,616,176 |
| 2025-04-22 | 2025-04-16 | 0.880 | 7,886,400 | -58,000 | 0.48% | 6,940,032 |
| 2025-04-17 | 2025-04-15 | 0.870 | 7,944,400 | +1,000 | 0.49% | 6,911,628 |
| 2025-04-16 | 2025-04-14 | 0.880 | 7,943,400 | -53,000 | 0.49% | 6,990,192 |
| 2025-04-15 | 2025-04-11 | 0.850 | 7,996,400 | -27,000 | 0.49% | 6,796,940 |
| 2025-04-14 | 2025-04-10 | 0.830 | 8,023,400 | -104,000 | 0.49% | 6,659,422 |
| 2025-04-11 | 2025-04-09 | 0.840 | 8,127,400 | -57,000 | 0.50% | 6,827,016 |
| 2025-04-10 | 2025-04-08 | 0.830 | 8,184,400 | +20,000 | 0.50% | 6,793,052 |
| 2025-04-09 | 2025-04-07 | 0.790 | 8,164,400 | +453,000 | 0.50% | 6,449,876 |
| 2025-04-07 | 2025-04-02 | 0.870 | 7,711,400 | +120,000 | 0.47% | 6,708,918 |
| 2025-04-02 | 2025-03-31 | 0.880 | 7,591,400 | +30,000 | 0.46% | 6,680,432 |
| 2025-04-01 | 2025-03-28 | 0.890 | 7,561,400 | +21,000 | 0.46% | 6,729,646 |
| 2025-03-28 | 2025-03-26 | 0.850 | 7,540,400 | +51,000 | 0.46% | 6,409,340 |
| 2025-03-27 | 2025-03-25 | 0.860 | 7,489,400 | -244,000 | 0.46% | 6,440,884 |
| 2025-03-26 | 2025-03-24 | 0.880 | 7,733,400 | -219,000 | 0.47% | 6,805,392 |
| 2025-03-24 | 2025-03-20 | 0.900 | 7,952,400 | +234,000 | 0.49% | 7,157,160 |
| 2025-03-18 | 2025-03-14 | 0.890 | 7,718,400 | -4,000 | 0.47% | 6,869,376 |
| 2025-03-17 | 2025-03-13 | 0.900 | 7,722,400 | +8,000 | 0.47% | 6,950,160 |
| 2025-03-14 | 2025-03-12 | 0.880 | 7,714,400 | +236,000 | 0.47% | 6,788,672 |
| 2025-03-13 | 2025-03-11 | 0.800 | 7,478,400 | +18,000 | 0.46% | 5,982,720 |
| 2025-03-12 | 2025-03-10 | 0.880 | 7,460,400 | -28,000 | 0.46% | 6,565,152 |
| 2025-03-11 | 2025-03-07 | 0.920 | 7,488,400 | +6,000 | 0.46% | 6,889,328 |
| 2025-03-10 | 2025-03-06 | 0.910 | 7,482,400 | +45,000 | 0.46% | 6,808,984 |
| 2025-03-07 | 2025-03-05 | 0.930 | 7,437,400 | +176,000 | 0.45% | 6,916,782 |
| 2025-03-06 | 2025-03-04 | 0.910 | 7,261,400 | +184,000 | 0.44% | 6,607,874 |
| 2025-03-05 | 2025-03-03 | 0.830 | 7,077,400 | +6,000 | 0.43% | 5,874,242 |
| 2025-03-04 | 2025-02-28 | 0.910 | 7,071,400 | -63,000 | 0.43% | 6,434,974 |
| 2025-03-03 | 2025-02-27 | 0.910 | 7,134,400 | +58,000 | 0.44% | 6,492,304 |
| 2025-02-28 | 2025-02-26 | 0.910 | 7,076,400 | +39,000 | 0.43% | 6,439,524 |
| 2025-02-27 | 2025-02-25 | 0.910 | 7,037,400 | +82,000 | 0.43% | 6,404,034 |
| 2025-02-26 | 2025-02-24 | 0.910 | 6,955,400 | -472,000 | 0.43% | 6,329,414 |
| 2025-02-25 | 2025-02-21 | 0.930 | 7,427,400 | -322,000 | 0.45% | 6,907,482 |
| 2025-02-24 | 2025-02-20 | 0.930 | 7,749,400 | -64,000 | 0.47% | 7,206,942 |
| 2025-02-21 | 2025-02-19 | 0.950 | 7,813,400 | -95,000 | 0.48% | 7,422,730 |
| 2025-02-20 | 2025-02-18 | 0.920 | 7,908,400 | +1,000 | 0.48% | 7,275,728 |
| 2025-02-19 | 2025-02-17 | 0.920 | 7,907,400 | +16,000 | 0.48% | 7,274,808 |
| 2025-02-18 | 2025-02-14 | 0.920 | 7,891,400 | -190,000 | 0.48% | 7,260,088 |
| 2025-02-17 | 2025-02-13 | 0.910 | 8,081,400 | +20,000 | 0.49% | 7,354,074 |
| 2025-02-14 | 2025-02-12 | 0.920 | 8,061,400 | -37,000 | 0.49% | 7,416,488 |
| 2025-02-13 | 2025-02-11 | 0.900 | 8,098,400 | +7,000 | 0.50% | 7,288,560 |
| 2025-02-12 | 2025-02-10 | 0.950 | 8,091,400 | +92,000 | 0.49% | 7,686,830 |
| 2025-02-11 | 2025-02-07 | 0.910 | 7,999,400 | -23,000 | 0.49% | 7,279,454 |
| 2025-02-10 | 2025-02-06 | 0.870 | 8,022,400 | -22,000 | 0.49% | 6,979,488 |
| 2025-02-06 | 2025-02-04 | 0.880 | 8,044,400 | -7,000 | 0.49% | 7,079,072 |
| 2025-02-04 | 2025-01-28 | 0.850 | 8,051,400 | -2,000 | 0.49% | 6,843,690 |
| 2025-02-03 | 2025-01-24 | 0.860 | 8,053,400 | -3,000 | 0.49% | 6,925,924 |
| 2025-01-27 | 2025-01-23 | 0.810 | 8,056,400 | -10,000 | 0.49% | 6,525,684 |
| 2025-01-24 | 2025-01-22 | 0.820 | 8,066,400 | +4,000 | 0.49% | 6,614,448 |
| 2025-01-22 | 2025-01-20 | 0.820 | 8,062,400 | -1,000 | 0.49% | 6,611,168 |
| 2025-01-21 | 2025-01-17 | 0.780 | 8,063,400 | +6,000 | 0.49% | 6,289,452 |
| 2025-01-15 | 2025-01-13 | 0.750 | 8,057,400 | +1,000 | 0.49% | 6,043,050 |
| 2025-01-14 | 2025-01-10 | 0.790 | 8,056,400 | +22,000 | 0.49% | 6,364,556 |
| 2025-01-08 | 2025-01-06 | 0.810 | 8,034,400 | -12,000 | 0.49% | 6,507,864 |
| 2025-01-06 | 2025-01-02 | 0.820 | 8,046,400 | -3,000 | 0.49% | 6,598,048 |
| 2025-01-03 | 2024-12-31 | 0.840 | 8,049,400 | -30,000 | 0.49% | 6,761,496 |
| 2024-12-30 | 2024-12-24 | 0.840 | 8,079,400 | -4,000 | 0.49% | 6,786,696 |
| 2024-12-27 | 2024-12-20 | 0.840 | 8,083,400 | -44,000 | 0.49% | 6,790,056 |
| 2024-12-19 | 2024-12-17 | 0.830 | 8,127,400 | +30,000 | 0.50% | 6,745,742 |
| 2024-12-18 | 2024-12-16 | 0.840 | 8,097,400 | +10,000 | 0.50% | 6,801,816 |
| 2024-12-16 | 2024-12-12 | 0.840 | 8,087,400 | -5,000 | 0.49% | 6,793,416 |
| 2024-12-13 | 2024-12-11 | 0.840 | 8,092,400 | -9,000 | 0.49% | 6,797,616 |
| 2024-12-12 | 2024-12-10 | 0.820 | 8,101,400 | +4,000 | 0.50% | 6,643,148 |
| 2024-12-11 | 2024-12-09 | 0.820 | 8,097,400 | +1,000 | 0.50% | 6,639,868 |
| 2024-12-10 | 2024-12-06 | 0.820 | 8,096,400 | +45,000 | 0.50% | 6,639,048 |
| 2024-12-09 | 2024-12-05 | 0.810 | 8,051,400 | -6,000 | 0.49% | 6,521,634 |
| 2024-12-06 | 2024-12-04 | 0.820 | 8,057,400 | -39,000 | 0.49% | 6,607,068 |
| 2024-12-05 | 2024-12-03 | 0.850 | 8,096,400 | -88,000 | 0.50% | 6,881,940 |
| 2024-12-04 | 2024-12-02 | 0.830 | 8,184,400 | -25,000 | 0.50% | 6,793,052 |
| 2024-12-03 | 2024-11-29 | 0.810 | 8,209,400 | -57,000 | 0.50% | 6,649,614 |
| 2024-12-02 | 2024-11-28 | 0.860 | 8,266,400 | +137,000 | 0.51% | 7,109,104 |
| 2024-11-29 | 2024-11-27 | 0.950 | 8,129,400 | +10,000 | 0.50% | 7,722,930 |
| 2024-11-28 | 2024-11-26 | 0.940 | 8,119,400 | -46,000 | 0.50% | 7,632,236 |
| 2024-11-27 | 2024-11-25 | 1.010 | 8,165,400 | +15,000 | 0.50% | 8,247,054 |
| 2024-11-22 | 2024-11-20 | 1.090 | 8,150,400 | +10,000 | 0.50% | 8,883,936 |
| 2024-11-21 | 2024-11-19 | 1.070 | 8,140,400 | -30,000 | 0.50% | 8,710,228 |
| 2024-11-19 | 2024-11-15 | 1.050 | 8,170,400 | +93,000 | 0.50% | 8,578,920 |
| 2024-11-18 | 2024-11-14 | 1.000 | 8,077,400 | -4,000 | 0.49% | 8,077,400 |
| 2024-11-15 | 2024-11-13 | 1.050 | 8,081,400 | +38,000 | 0.49% | 8,485,470 |
| 2024-11-14 | 2024-11-12 | 1.080 | 8,043,400 | -1,000 | 0.49% | 8,686,872 |
| 2024-11-13 | 2024-11-11 | 1.100 | 8,044,400 | -27,000 | 0.49% | 8,848,840 |
| 2024-11-12 | 2024-11-08 | 1.090 | 8,071,400 | -10,000 | 0.49% | 8,797,826 |
| 2024-11-11 | 2024-11-07 | 1.110 | 8,081,400 | -101,000 | 0.49% | 8,970,354 |
| 2024-11-07 | 2024-11-05 | 1.080 | 8,182,400 | +18,000 | 0.50% | 8,836,992 |
| 2024-11-06 | 2024-11-04 | 1.070 | 8,164,400 | +5,000 | 0.50% | 8,735,908 |
| 2024-11-05 | 2024-11-01 | 1.080 | 8,159,400 | -10,000 | 0.50% | 8,812,152 |
| 2024-11-04 | 2024-10-31 | 1.100 | 8,169,400 | +5,000 | 0.50% | 8,986,340 |
| 2024-11-01 | 2024-10-30 | 1.100 | 8,164,400 | -8,000 | 0.50% | 8,980,840 |
| 2024-10-31 | 2024-10-29 | 1.080 | 8,172,400 | +40,000 | 0.50% | 8,826,192 |
| 2024-10-30 | 2024-10-28 | 1.100 | 8,132,400 | +14,000 | 0.50% | 8,945,640 |
| 2024-10-29 | 2024-10-25 | 1.060 | 8,118,400 | +8,000 | 0.50% | 8,605,504 |
| 2024-10-28 | 2024-10-24 | 1.050 | 8,110,400 | -60,000 | 0.50% | 8,515,920 |
| 2024-10-25 | 2024-10-23 | 1.060 | 8,170,400 | +58,000 | 0.50% | 8,660,624 |
| 2024-10-24 | 2024-10-22 | 1.070 | 8,112,400 | +48,000 | 0.50% | 8,680,268 |
| 2024-10-22 | 2024-10-18 | 1.060 | 8,064,400 | +11,000 | 0.49% | 8,548,264 |
| 2024-10-21 | 2024-10-17 | 1.020 | 8,053,400 | +360,000 | 0.49% | 8,214,468 |
| 2024-10-18 | 2024-10-16 | 1.030 | 7,693,400 | -34,000 | 0.47% | 7,924,202 |
| 2024-10-17 | 2024-10-15 | 1.030 | 7,727,400 | +28,000 | 0.47% | 7,959,222 |
| 2024-10-16 | 2024-10-14 | 1.110 | 7,699,400 | +41,000 | 0.47% | 8,546,334 |
| 2024-10-15 | 2024-10-10 | 1.140 | 7,658,400 | +54,000 | 0.47% | 8,730,576 |
| 2024-10-14 | 2024-10-09 | 1.130 | 7,604,400 | +6,000 | 0.47% | 8,592,972 |
| 2024-10-10 | 2024-10-08 | 1.220 | 7,598,400 | +250,000 | 0.46% | 9,270,048 |
| 2024-10-09 | 2024-10-07 | 1.520 | 7,348,400 | -23,000 | 0.45% | 11,169,568 |
| 2024-10-08 | 2024-10-04 | 1.220 | 7,371,400 | -115,000 | 0.45% | 8,993,108 |
| 2024-10-07 | 2024-10-03 | 1.160 | 7,486,400 | +17,000 | 0.46% | 8,684,224 |
| 2024-10-04 | 2024-10-02 | 1.250 | 7,469,400 | -308,000 | 0.46% | 9,336,750 |
| 2024-10-03 | 2024-09-30 | 1.150 | 7,777,400 | +5,000 | 0.48% | 8,944,010 |
| 2024-10-02 | 2024-09-27 | 1.030 | 7,772,400 | -145,000 | 0.48% | 8,005,572 |
| 2024-09-30 | 2024-09-26 | 0.970 | 7,917,400 | -1,000 | 0.48% | 7,679,878 |
| 2024-09-27 | 2024-09-25 | 0.960 | 7,918,400 | -67,000 | 0.48% | 7,601,664 |
| 2024-09-26 | 2024-09-24 | 0.950 | 7,985,400 | -87,000 | 0.49% | 7,586,130 |
| 2024-09-25 | 2024-09-23 | 0.970 | 8,072,400 | -10,000 | 0.49% | 7,830,228 |
| 2024-09-24 | 2024-09-20 | 0.950 | 8,082,400 | +31,000 | 0.49% | 7,678,280 |
| 2024-09-23 | 2024-09-19 | 0.950 | 8,051,400 | -9,000 | 0.49% | 7,648,830 |
| 2024-09-19 | 2024-09-16 | 0.980 | 8,060,400 | -3,000 | 0.49% | 7,899,192 |
| 2024-09-17 | 2024-09-13 | 0.970 | 8,063,400 | +32,000 | 0.49% | 7,821,498 |
| 2024-09-16 | 2024-09-12 | 1.030 | 8,031,400 | -43,000 | 0.49% | 8,272,342 |
| 2024-09-12 | 2024-09-10 | 1.020 | 8,074,400 | -19,000 | 0.49% | 8,235,888 |
| 2024-09-09 | 2024-09-04 | 1.010 | 8,093,400 | -1,000 | 0.49% | 8,174,334 |
| 2024-09-05 | 2024-09-03 | 1.030 | 8,094,400 | +8,000 | 0.49% | 8,337,232 |
| 2024-09-03 | 2024-08-30 | 1.050 | 8,086,400 | -8,000 | 0.49% | 8,490,720 |
| 2024-09-02 | 2024-08-29 | 1.050 | 8,094,400 | -114,000 | 0.49% | 8,499,120 |
| 2024-08-29 | 2024-08-27 | 1.060 | 8,208,400 | -138,000 | 0.50% | 8,700,904 |
| 2024-08-28 | 2024-08-26 | 1.060 | 8,346,400 | -2,000 | 0.51% | 8,847,184 |
| 2024-08-26 | 2024-08-22 | 1.060 | 8,348,400 | +5,000 | 0.51% | 8,849,304 |
| 2024-08-23 | 2024-08-21 | 1.080 | 8,343,400 | -62,000 | 0.51% | 9,010,872 |
| 2024-08-22 | 2024-08-20 | 1.100 | 8,405,400 | -138,000 | 0.51% | 9,245,940 |
| 2024-08-21 | 2024-08-19 | 1.100 | 8,543,400 | -71,000 | 0.52% | 9,397,740 |
| 2024-08-20 | 2024-08-16 | 1.100 | 8,614,400 | +11,000 | 0.53% | 9,475,840 |
| 2024-08-14 | 2024-08-12 | 1.090 | 8,603,400 | -12,000 | 0.53% | 9,377,706 |
| 2024-08-13 | 2024-08-09 | 1.090 | 8,615,400 | -8,000 | 0.53% | 9,390,786 |
| 2024-08-08 | 2024-08-06 | 1.080 | 8,623,400 | -23,000 | 0.53% | 9,313,272 |
| 2024-08-06 | 2024-08-02 | 1.070 | 8,646,400 | -7,000 | 0.53% | 9,251,648 |
| 2024-08-02 | 2024-07-31 | 1.030 | 8,653,400 | -74,000 | 0.53% | 8,913,002 |
| 2024-08-01 | 2024-07-30 | 1.030 | 8,727,400 | -130,000 | 0.53% | 8,989,222 |
| 2024-07-30 | 2024-07-26 | 1.080 | 8,857,400 | +68,000 | 0.54% | 9,565,992 |
| 2024-07-29 | 2024-07-25 | 1.040 | 8,789,400 | -34,000 | 0.54% | 9,140,976 |
| 2024-07-26 | 2024-07-24 | 1.080 | 8,823,400 | -137,000 | 0.54% | 9,529,272 |
| 2024-07-25 | 2024-07-23 | 1.130 | 8,960,400 | +52,000 | 0.55% | 10,125,252 |
| 2024-07-24 | 2024-07-22 | 1.150 | 8,908,400 | -28,000 | 0.54% | 10,244,660 |
| 2024-07-23 | 2024-07-19 | 1.120 | 8,936,400 | -3,000 | 0.55% | 10,008,768 |
| 2024-07-22 | 2024-07-18 | 1.130 | 8,939,400 | +17,000 | 0.55% | 10,101,522 |
| 2024-07-19 | 2024-07-17 | 1.120 | 8,922,400 | +15,000 | 0.55% | 9,993,088 |
| 2024-07-18 | 2024-07-16 | 1.120 | 8,907,400 | +5,000 | 0.54% | 9,976,288 |
| 2024-07-17 | 2024-07-15 | 1.110 | 8,902,400 | -24,000 | 0.54% | 9,881,664 |
| 2024-07-16 | 2024-07-12 | 1.090 | 8,926,400 | -108,000 | 0.55% | 9,729,776 |
| 2024-07-15 | 2024-07-11 | 1.100 | 9,034,400 | -101,000 | 0.55% | 9,937,840 |
| 2024-07-12 | 2024-07-10 | 1.100 | 9,135,400 | -24,000 | 0.56% | 10,048,940 |
| 2024-07-11 | 2024-07-09 | 1.060 | 9,159,400 | -20,000 | 0.56% | 9,708,964 |
| 2024-07-10 | 2024-07-08 | 1.050 | 9,179,400 | -50,000 | 0.56% | 9,638,370 |
| 2024-07-09 | 2024-07-05 | 1.090 | 9,229,400 | -45,000 | 0.56% | 10,060,046 |
| 2024-07-08 | 2024-07-04 | 1.050 | 9,274,400 | -47,000 | 0.57% | 9,738,120 |
| 2024-07-05 | 2024-07-03 | 1.060 | 9,321,400 | +4,000 | 0.57% | 9,880,684 |
| 2024-07-04 | 2024-07-02 | 1.060 | 9,317,400 | -18,000 | 0.57% | 9,876,444 |
| 2024-07-03 | 2024-06-28 | 1.110 | 9,335,400 | -35,000 | 0.57% | 10,362,294 |
| 2024-07-02 | 2024-06-27 | 1.110 | 9,370,400 | -78,000 | 0.57% | 10,401,144 |
| 2024-06-27 | 2024-06-25 | 1.110 | 9,448,400 | +34,000 | 0.58% | 10,487,724 |
| 2024-06-26 | 2024-06-24 | 1.100 | 9,414,400 | -48,000 | 0.58% | 10,355,840 |
| 2024-06-25 | 2024-06-21 | 1.110 | 9,462,400 | +23,000 | 0.58% | 10,503,264 |
| 2024-06-24 | 2024-06-20 | 1.120 | 9,439,400 | +52,000 | 0.58% | 10,572,128 |
| 2024-06-21 | 2024-06-19 | 1.080 | 9,387,400 | -111,000 | 0.57% | 10,138,392 |
| 2024-06-20 | 2024-06-18 | 1.080 | 9,498,400 | +1,000 | 0.58% | 10,258,272 |
| 2024-06-18 | 2024-06-14 | 1.060 | 9,497,400 | -165,000 | 0.58% | 10,067,244 |
| 2024-06-17 | 2024-06-13 | 1.030 | 9,662,400 | -358,000 | 0.59% | 9,952,272 |
| 2024-06-14 | 2024-06-12 | 1.060 | 10,020,400 | -300,000 | 0.61% | 10,621,624 |
| 2024-06-13 | 2024-06-11 | 1.100 | 10,320,400 | -1,000 | 0.63% | 11,352,440 |
| 2024-06-11 | 2024-06-06 | 1.120 | 10,321,400 | -35,000 | 0.63% | 11,559,968 |
| 2024-06-07 | 2024-06-05 | 1.140 | 10,356,400 | -62,000 | 0.63% | 11,806,296 |
| 2024-06-06 | 2024-06-04 | 1.140 | 10,418,400 | +95,000 | 0.64% | 11,876,976 |
| 2024-06-05 | 2024-06-03 | 1.150 | 10,323,400 | -48,000 | 0.63% | 11,871,910 |
| 2024-06-04 | 2024-05-31 | 1.100 | 10,371,400 | +159,000 | 0.63% | 11,408,540 |
| 2024-06-03 | 2024-05-30 | 1.150 | 10,212,400 | -68,000 | 0.62% | 11,744,260 |
| 2024-05-31 | 2024-05-29 | 1.150 | 10,280,400 | +94,000 | 0.63% | 11,822,460 |
| 2024-05-30 | 2024-05-28 | 1.130 | 10,186,400 | +67,000 | 0.62% | 11,510,632 |
| 2024-05-29 | 2024-05-27 | 1.110 | 10,119,400 | -105,000 | 0.62% | 11,232,534 |
| 2024-05-28 | 2024-05-24 | 1.110 | 10,224,400 | +125,000 | 0.63% | 11,349,084 |
| 2024-05-27 | 2024-05-23 | 1.110 | 10,099,400 | +29,000 | 0.62% | 11,210,334 |
| 2024-05-24 | 2024-05-22 | 1.160 | 10,070,400 | +10,000 | 0.62% | 11,681,664 |
| 2024-05-23 | 2024-05-21 | 1.070 | 10,060,400 | -287,000 | 0.62% | 10,764,628 |
| 2024-05-22 | 2024-05-20 | 1.110 | 10,347,400 | -135,000 | 0.63% | 11,485,614 |
| 2024-05-21 | 2024-05-17 | 1.050 | 10,482,400 | -36,000 | 0.64% | 11,006,520 |
| 2024-05-20 | 2024-05-16 | 1.030 | 10,518,400 | -2,000 | 0.64% | 10,833,952 |
| 2024-05-17 | 2024-05-14 | 1.040 | 10,520,400 | +167,000 | 0.64% | 10,941,216 |
| 2024-05-16 | 2024-05-13 | 1.080 | 10,353,400 | +21,000 | 0.63% | 11,181,672 |
| 2024-05-14 | 2024-05-10 | 0.980 | 10,332,400 | -231,000 | 0.63% | 10,125,752 |
| 2024-05-13 | 2024-05-09 | 0.980 | 10,563,400 | -381,000 | 0.65% | 10,352,132 |
| 2024-05-10 | 2024-05-08 | 0.870 | 10,944,400 | -481,000 | 0.67% | 9,521,628 |
| 2024-05-09 | 2024-05-07 | 0.870 | 11,425,400 | -10,000 | 0.70% | 9,940,098 |
| 2024-05-08 | 2024-05-06 | 0.870 | 11,435,400 | -493,000 | 0.70% | 9,948,798 |
| 2024-05-07 | 2024-05-03 | 0.850 | 11,928,400 | -24,000 | 0.73% | 10,139,140 |
| 2024-05-06 | 2024-05-02 | 0.840 | 11,952,400 | -11,000 | 0.73% | 10,040,016 |
| 2024-05-03 | 2024-04-30 | 0.790 | 11,963,400 | -21,000 | 0.73% | 9,451,086 |
| 2024-05-02 | 2024-04-29 | 0.800 | 11,984,400 | +7,000 | 0.73% | 9,587,520 |
| 2024-04-30 | 2024-04-26 | 0.750 | 11,977,400 | +12,000 | 0.73% | 8,983,050 |
| 2024-04-29 | 2024-04-25 | 0.750 | 11,965,400 | -130,000 | 0.73% | 8,974,050 |
| 2024-04-26 | 2024-04-24 | 0.730 | 12,095,400 | -92,000 | 0.74% | 8,829,642 |
| 2024-04-25 | 2024-04-23 | 0.720 | 12,187,400 | +20,000 | 0.75% | 8,774,928 |
| 2024-04-24 | 2024-04-22 | 0.720 | 12,167,400 | +3,000 | 0.74% | 8,760,528 |
| 2024-04-23 | 2024-04-19 | 0.700 | 12,164,400 | +849,000 | 0.74% | 8,515,080 |
| 2024-04-22 | 2024-04-18 | 0.700 | 11,315,400 | +62,000 | 0.69% | 7,920,780 |
| 2024-04-19 | 2024-04-17 | 0.670 | 11,253,400 | +90,000 | 0.69% | 7,539,778 |
| 2024-04-18 | 2024-04-16 | 0.700 | 11,163,400 | +89,000 | 0.68% | 7,814,380 |
| 2024-04-17 | 2024-04-15 | 0.760 | 11,074,400 | +122,000 | 0.68% | 8,416,544 |
| 2024-04-16 | 2024-04-12 | 0.780 | 10,952,400 | +27,000 | 0.67% | 8,542,872 |
| 2024-04-15 | 2024-04-11 | 0.820 | 10,925,400 | +27,000 | 0.67% | 8,958,828 |
| 2024-04-12 | 2024-04-10 | 0.830 | 10,898,400 | +286,000 | 0.67% | 9,045,672 |
| 2024-04-11 | 2024-04-09 | 0.880 | 10,612,400 | +343,000 | 0.65% | 9,338,912 |
| 2024-04-10 | 2024-04-08 | 0.780 | 10,269,400 | -47,000 | 0.63% | 8,010,132 |
| 2024-04-09 | 2024-04-05 | 0.770 | 10,316,400 | +398,000 | 0.63% | 7,943,628 |
| 2024-04-08 | 2024-04-03 | 0.840 | 9,918,400 | +175,000 | 0.61% | 8,331,456 |
| 2024-04-05 | 2024-04-02 | 0.840 | 9,743,400 | -280,000 | 0.60% | 8,184,456 |
| 2024-04-03 | 2024-03-28 | 0.770 | 10,023,400 | +30,000 | 0.61% | 7,718,018 |
| 2024-04-02 | 2024-03-27 | 0.770 | 9,993,400 | +438,000 | 0.61% | 7,694,918 |
| 2024-03-28 | 2024-03-26 | 0.800 | 9,555,400 | +230,000 | 0.58% | 7,644,320 |
| 2024-03-27 | 2024-03-25 | 0.840 | 9,325,400 | +132,000 | 0.57% | 7,833,336 |
| 2024-03-26 | 2024-03-22 | 0.790 | 9,193,400 | +281,900 | 0.56% | 7,262,786 |
| 2024-03-25 | 2024-03-21 | 0.860 | 8,911,500 | +31,000 | 0.54% | 7,663,890 |
| 2024-03-22 | 2024-03-20 | 0.840 | 8,880,500 | +295,000 | 0.54% | 7,459,620 |
| 2024-03-21 | 2024-03-19 | 0.900 | 8,585,500 | -273,000 | 0.53% | 7,726,950 |
| 2024-03-20 | 2024-03-18 | 0.860 | 8,858,500 | -398,000 | 0.54% | 7,618,310 |
| 2024-03-19 | 2024-03-15 | 0.800 | 9,256,500 | +311,000 | 0.57% | 7,405,200 |
| 2024-03-18 | 2024-03-14 | 0.870 | 8,945,500 | +793,000 | 0.55% | 7,782,585 |
| 2024-03-15 | 2024-03-13 | 0.920 | 8,152,500 | +175,000 | 0.50% | 7,500,300 |
| 2024-03-14 | 2024-03-12 | 0.980 | 7,977,500 | -158,000 | 0.49% | 7,817,950 |
| 2024-03-13 | 2024-03-11 | 0.960 | 8,135,500 | -191,000 | 0.50% | 7,810,080 |
| 2024-03-12 | 2024-03-08 | 0.960 | 8,326,500 | -73,000 | 0.51% | 7,993,440 |
| 2024-03-11 | 2024-03-07 | 0.940 | 8,399,500 | +704,000 | 0.51% | 7,895,530 |
| 2024-03-08 | 2024-03-06 | 1.030 | 7,695,500 | +324,000 | 0.47% | 7,926,365 |
| 2024-03-07 | 2024-03-05 | 1.070 | 7,371,500 | +429,000 | 0.45% | 7,887,505 |
| 2024-03-06 | 2024-03-04 | 1.160 | 6,942,500 | +1,143,000 | 0.42% | 8,053,300 |
| 2024-03-05 | 2024-03-01 | 1.460 | 5,799,500 | +517,000 | 0.35% | 8,467,270 |
| 2024-03-04 | 2024-02-29 | 1.450 | 5,282,500 | -24,000 | 0.32% | 7,659,625 |
| 2024-03-01 | 2024-02-28 | 1.490 | 5,306,500 | -12,000 | 0.32% | 7,906,685 |
| 2024-02-29 | 2024-02-27 | 1.560 | 5,318,500 | +40,000 | 0.33% | 8,296,860 |
| 2024-02-28 | 2024-02-26 | 1.560 | 5,278,500 | -11,000 | 0.32% | 8,234,460 |
| 2024-02-27 | 2024-02-23 | 1.490 | 5,289,500 | -6,000 | 0.32% | 7,881,355 |
| 2024-02-26 | 2024-02-22 | 1.480 | 5,295,500 | +111,000 | 0.32% | 7,837,340 |
| 2024-02-23 | 2024-02-21 | 1.450 | 5,184,500 | -46,000 | 0.32% | 7,517,525 |
| 2024-02-22 | 2024-02-20 | 1.390 | 5,230,500 | -495,000 | 0.32% | 7,270,395 |
| 2024-02-21 | 2024-02-19 | 1.410 | 5,725,500 | +2,000 | 0.35% | 8,072,955 |
| 2024-02-20 | 2024-02-16 | 1.450 | 5,723,500 | -94,000 | 0.35% | 8,299,075 |
| 2024-02-16 | 2024-02-14 | 1.360 | 5,817,500 | +20,000 | 0.36% | 7,911,800 |
| 2024-02-15 | 2024-02-09 | 1.330 | 5,797,500 | -3,000 | 0.35% | 7,710,675 |
| 2024-02-08 | 2024-02-06 | 1.340 | 5,800,500 | -9,000 | 0.35% | 7,772,670 |
| 2024-02-07 | 2024-02-05 | 1.280 | 5,809,500 | +1,000 | 0.36% | 7,436,160 |
| 2024-02-06 | 2024-02-02 | 1.370 | 5,808,500 | +2,000 | 0.36% | 7,957,645 |
| 2024-02-05 | 2024-02-01 | 1.390 | 5,806,500 | -1,000 | 0.36% | 8,071,035 |
| 2024-02-02 | 2024-01-31 | 1.350 | 5,807,500 | +9,000 | 0.36% | 7,840,125 |
| 2024-02-01 | 2024-01-30 | 1.340 | 5,798,500 | +13,000 | 0.35% | 7,769,990 |
| 2024-01-31 | 2024-01-29 | 1.400 | 5,785,500 | -48,000 | 0.35% | 8,099,700 |
| 2024-01-30 | 2024-01-26 | 1.480 | 5,833,500 | -6,000 | 0.36% | 8,633,580 |
| 2024-01-29 | 2024-01-25 | 1.490 | 5,839,500 | +2,000 | 0.36% | 8,700,855 |
| 2024-01-26 | 2024-01-24 | 1.440 | 5,837,500 | -23,000 | 0.36% | 8,406,000 |
| 2024-01-25 | 2024-01-23 | 1.420 | 5,860,500 | -59,000 | 0.36% | 8,321,910 |
| 2024-01-24 | 2024-01-22 | 1.430 | 5,919,500 | +54,000 | 0.36% | 8,464,885 |
| 2024-01-23 | 2024-01-19 | 1.400 | 5,865,500 | -6,000 | 0.36% | 8,211,700 |
| 2024-01-22 | 2024-01-18 | 1.400 | 5,871,500 | +29,000 | 0.36% | 8,220,100 |
| 2024-01-19 | 2024-01-17 | 1.380 | 5,842,500 | +10,000 | 0.36% | 8,062,650 |
| 2024-01-18 | 2024-01-16 | 1.360 | 5,832,500 | +15,000 | 0.36% | 7,932,200 |
| 2024-01-17 | 2024-01-15 | 1.360 | 5,817,500 | +18,000 | 0.36% | 7,911,800 |
| 2024-01-16 | 2024-01-12 | 1.390 | 5,799,500 | -1,000 | 0.35% | 8,061,305 |
| 2024-01-15 | 2024-01-11 | 1.400 | 5,800,500 | +6,000 | 0.35% | 8,120,700 |
| 2024-01-11 | 2024-01-09 | 1.430 | 5,794,500 | +4,000 | 0.35% | 8,286,135 |
| 2024-01-10 | 2024-01-08 | 1.440 | 5,790,500 | +35,000 | 0.35% | 8,338,320 |
| 2024-01-09 | 2024-01-05 | 1.520 | 5,755,500 | -2,000 | 0.35% | 8,748,360 |
| 2024-01-08 | 2024-01-04 | 1.540 | 5,757,500 | +1,000 | 0.35% | 8,866,550 |
| 2024-01-05 | 2024-01-03 | 1.560 | 5,756,500 | -25,000 | 0.35% | 8,980,140 |
| 2024-01-04 | 2024-01-02 | 1.580 | 5,781,500 | +15,000 | 0.35% | 9,134,770 |
| 2024-01-03 | 2023-12-29 | 1.630 | 5,766,500 | -33,000 | 0.35% | 9,399,395 |
| 2024-01-02 | 2023-12-28 | 1.650 | 5,799,500 | -37,000 | 0.35% | 9,569,175 |
| 2023-12-29 | 2023-12-27 | 1.580 | 5,836,500 | +1,000 | 0.36% | 9,221,670 |
| 2023-12-28 | 2023-12-22 | 1.580 | 5,835,500 | -6,000 | 0.36% | 9,220,090 |
| 2023-12-27 | 2023-12-21 | 1.600 | 5,841,500 | -54,000 | 0.36% | 9,346,400 |
| 2023-12-22 | 2023-12-20 | 1.570 | 5,895,500 | -69,000 | 0.36% | 9,255,935 |
| 2023-12-21 | 2023-12-19 | 1.540 | 5,964,500 | +40,000 | 0.36% | 9,185,330 |
| 2023-12-20 | 2023-12-18 | 1.570 | 5,924,500 | +31,000 | 0.36% | 9,301,465 |
| 2023-12-19 | 2023-12-15 | 1.600 | 5,893,500 | -134,000 | 0.36% | 9,429,600 |
| 2023-12-18 | 2023-12-14 | 1.500 | 6,027,500 | +11,000 | 0.37% | 9,041,250 |
| 2023-12-15 | 2023-12-13 | 1.510 | 6,016,500 | +51,000 | 0.37% | 9,084,915 |
| 2023-12-14 | 2023-12-12 | 1.610 | 5,965,500 | +42,000 | 0.36% | 9,604,455 |
| 2023-12-13 | 2023-12-11 | 1.600 | 5,923,500 | +45,000 | 0.36% | 9,477,600 |
| 2023-12-12 | 2023-12-08 | 1.620 | 5,878,500 | +8,000 | 0.36% | 9,523,170 |
| 2023-12-11 | 2023-12-07 | 1.620 | 5,870,500 | -39,000 | 0.36% | 9,510,210 |
| 2023-12-08 | 2023-12-06 | 1.630 | 5,909,500 | +24,000 | 0.36% | 9,632,485 |
| 2023-12-07 | 2023-12-05 | 1.620 | 5,885,500 | +107,000 | 0.36% | 9,534,510 |
| 2023-12-06 | 2023-12-04 | 1.640 | 5,778,500 | -27,000 | 0.35% | 9,476,740 |
| 2023-12-05 | 2023-12-01 | 1.700 | 5,805,500 | +91,000 | 0.36% | 9,869,350 |
| 2023-12-04 | 2023-11-30 | 1.750 | 5,714,500 | +18,000 | 0.35% | 10,000,375 |
| 2023-12-01 | 2023-11-29 | 1.730 | 5,696,500 | -14,000 | 0.35% | 9,854,945 |
| 2023-11-30 | 2023-11-28 | 1.770 | 5,710,500 | +150,000 | 0.35% | 10,107,585 |
| 2023-11-29 | 2023-11-27 | 1.780 | 5,560,500 | +40,000 | 0.34% | 9,897,690 |
| 2023-11-28 | 2023-11-24 | 1.830 | 5,520,500 | +1,000 | 0.34% | 10,102,515 |
| 2023-11-27 | 2023-11-23 | 1.890 | 5,519,500 | +5,000 | 0.34% | 10,431,855 |
| 2023-11-24 | 2023-11-22 | 1.830 | 5,514,500 | +3,000 | 0.34% | 10,091,535 |
| 2023-11-23 | 2023-11-21 | 1.910 | 5,511,500 | +14,000 | 0.34% | 10,526,965 |
| 2023-11-22 | 2023-11-20 | 1.910 | 5,497,500 | +15,000 | 0.34% | 10,500,225 |
| 2023-11-21 | 2023-11-17 | 1.910 | 5,482,500 | +23,000 | 0.34% | 10,471,575 |
| 2023-11-20 | 2023-11-16 | 1.970 | 5,459,500 | -50,000 | 0.33% | 10,755,215 |
| 2023-11-17 | 2023-11-15 | 1.970 | 5,509,500 | -29,000 | 0.34% | 10,853,715 |
| 2023-11-16 | 2023-11-14 | 1.900 | 5,538,500 | +18,000 | 0.34% | 10,523,150 |
| 2023-11-15 | 2023-11-13 | 1.870 | 5,520,500 | -29,000 | 0.34% | 10,323,335 |
| 2023-11-14 | 2023-11-10 | 1.860 | 5,549,500 | -30,000 | 0.34% | 10,322,070 |
| 2023-11-13 | 2023-11-09 | 1.880 | 5,579,500 | +27,000 | 0.34% | 10,489,460 |
| 2023-11-10 | 2023-11-08 | 1.940 | 5,552,500 | -48,000 | 0.34% | 10,771,850 |
| 2023-11-09 | 2023-11-07 | 1.990 | 5,600,500 | -68,000 | 0.34% | 11,144,995 |
| 2023-11-08 | 2023-11-06 | 2.000 | 5,668,500 | +129,000 | 0.35% | 11,337,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 5,539,500 | -74,000 | 0.34% | 11,023,605 |
| 2023-11-06 | 2023-11-02 | 1.870 | 5,613,500 | -1,000 | 0.34% | 10,497,245 |
| 2023-11-03 | 2023-11-01 | 1.900 | 5,614,500 | +7,000 | 0.34% | 10,667,550 |
| 2023-11-02 | 2023-10-31 | 1.830 | 5,607,500 | +6,000 | 0.34% | 10,261,725 |
| 2023-11-01 | 2023-10-30 | 1.870 | 5,601,500 | -34,000 | 0.34% | 10,474,805 |
| 2023-10-31 | 2023-10-27 | 1.870 | 5,635,500 | -15,000 | 0.34% | 10,538,385 |
| 2023-10-30 | 2023-10-26 | 1.780 | 5,650,500 | +45,000 | 0.35% | 10,057,890 |
| 2023-10-27 | 2023-10-25 | 1.880 | 5,605,500 | -86,000 | 0.34% | 10,538,340 |
| 2023-10-26 | 2023-10-24 | 1.760 | 5,691,500 | +6,000 | 0.35% | 10,017,040 |
| 2023-10-25 | 2023-10-20 | 1.790 | 5,685,500 | -13,000 | 0.35% | 10,177,045 |
| 2023-10-24 | 2023-10-19 | 1.730 | 5,698,500 | +10,000 | 0.35% | 9,858,405 |
| 2023-10-20 | 2023-10-18 | 1.760 | 5,688,500 | +8,000 | 0.35% | 10,011,760 |
| 2023-10-19 | 2023-10-17 | 1.800 | 5,680,500 | +3,000 | 0.35% | 10,224,900 |
| 2023-10-18 | 2023-10-16 | 1.810 | 5,677,500 | +170,000 | 0.35% | 10,276,275 |
| 2023-10-17 | 2023-10-13 | 1.890 | 5,507,500 | -13,000 | 0.34% | 10,409,175 |
| 2023-10-16 | 2023-10-12 | 1.960 | 5,520,500 | +15,000 | 0.34% | 10,820,180 |
| 2023-10-13 | 2023-10-11 | 1.990 | 5,505,500 | +68,000 | 0.34% | 10,955,945 |
| 2023-10-12 | 2023-10-10 | 1.870 | 5,437,500 | -17,000 | 0.33% | 10,168,125 |
| 2023-10-11 | 2023-10-09 | 1.870 | 5,454,500 | -382,000 | 0.33% | 10,199,915 |
| 2023-10-10 | 2023-10-06 | 1.750 | 5,836,500 | +83,000 | 0.36% | 10,213,875 |
| 2023-10-09 | 2023-10-05 | 1.780 | 5,753,500 | +137,000 | 0.35% | 10,241,230 |
| 2023-10-06 | 2023-10-04 | 1.750 | 5,616,500 | +291,000 | 0.34% | 9,828,875 |
| 2023-10-05 | 2023-10-03 | 1.900 | 5,325,500 | +263,000 | 0.33% | 10,118,450 |
| 2023-10-04 | 2023-09-29 | 2.250 | 5,062,500 | -44,000 | 0.31% | 11,390,625 |
| 2023-10-03 | 2023-09-28 | 2.160 | 5,106,500 | -12,000 | 0.31% | 11,030,040 |
| 2023-09-29 | 2023-09-27 | 2.100 | 5,118,500 | +20,000 | 0.31% | 10,748,850 |
| 2023-09-28 | 2023-09-26 | 2.150 | 5,098,500 | +117,000 | 0.31% | 10,961,775 |
| 2023-09-27 | 2023-09-25 | 2.210 | 4,981,500 | +25,000 | 0.30% | 11,009,115 |
| 2023-09-26 | 2023-09-22 | 2.280 | 4,956,500 | -38,000 | 0.30% | 11,300,820 |
| 2023-09-25 | 2023-09-21 | 2.160 | 4,994,500 | +22,000 | 0.31% | 10,788,120 |
| 2023-09-22 | 2023-09-20 | 2.240 | 4,972,500 | +169,000 | 0.30% | 11,138,400 |
| 2023-09-21 | 2023-09-19 | 2.310 | 4,803,500 | -27,000 | 0.29% | 11,096,085 |
| 2023-09-20 | 2023-09-18 | 2.230 | 4,830,500 | -67,000 | 0.30% | 10,772,015 |
| 2023-09-19 | 2023-09-15 | 2.340 | 4,897,500 | +161,000 | 0.30% | 11,460,150 |
| 2023-09-18 | 2023-09-14 | 2.540 | 4,736,500 | +124,000 | 0.29% | 12,030,710 |
| 2023-09-15 | 2023-09-13 | 2.430 | 4,612,500 | +7,000 | 0.28% | 11,208,375 |
| 2023-09-12 | 2023-09-07 | 2.420 | 4,605,500 | +57,000 | 0.28% | 11,145,310 |
| 2023-09-07 | 2023-09-05 | 2.440 | 4,548,500 | -5,000 | 0.28% | 11,098,340 |
| 2023-09-06 | 2023-09-04 | 2.490 | 4,553,500 | -65,000 | 0.28% | 11,338,215 |
| 2023-09-05 | 2023-08-31 | 2.550 | 4,618,500 | -3,000 | 0.28% | 11,777,175 |
| 2023-09-04 | 2023-08-30 | 2.590 | 4,621,500 | -26,000 | 0.28% | 11,969,685 |
| 2023-08-31 | 2023-08-29 | 2.570 | 4,647,500 | -27,000 | 0.28% | 11,944,075 |
| 2023-08-30 | 2023-08-28 | 2.580 | 4,674,500 | -16,000 | 0.29% | 12,060,210 |
| 2023-08-29 | 2023-08-25 | 2.300 | 4,690,500 | -1,000 | 0.29% | 10,788,150 |
| 2023-08-28 | 2023-08-24 | 2.280 | 4,691,500 | +2,000 | 0.29% | 10,696,620 |
| 2023-08-25 | 2023-08-23 | 2.210 | 4,689,500 | -181,000 | 0.29% | 10,363,795 |
| 2023-08-24 | 2023-08-22 | 2.230 | 4,870,500 | +53,000 | 0.30% | 10,861,215 |
| 2023-08-23 | 2023-08-21 | 2.330 | 4,817,500 | +10,000 | 0.29% | 11,224,775 |
| 2023-08-22 | 2023-08-18 | 2.460 | 4,807,500 | -2,000 | 0.29% | 11,826,450 |
| 2023-08-21 | 2023-08-17 | 2.340 | 4,809,500 | +10,000 | 0.29% | 11,254,230 |
| 2023-08-18 | 2023-08-16 | 2.330 | 4,799,500 | +20,000 | 0.29% | 11,182,835 |
| 2023-08-17 | 2023-08-15 | 2.380 | 4,779,500 | +10,000 | 0.29% | 11,375,210 |
| 2023-08-16 | 2023-08-14 | 2.430 | 4,769,500 | +16,000 | 0.29% | 11,589,885 |
| 2023-08-14 | 2023-08-10 | 2.420 | 4,753,500 | +5,000 | 0.29% | 11,503,470 |
| 2023-08-11 | 2023-08-09 | 2.410 | 4,748,500 | +7,000 | 0.29% | 11,443,885 |
| 2023-08-10 | 2023-08-08 | 2.430 | 4,741,500 | -32,000 | 0.29% | 11,521,845 |
| 2023-08-09 | 2023-08-07 | 2.550 | 4,773,500 | -8,000 | 0.29% | 12,172,425 |
| 2023-08-04 | 2023-08-02 | 2.620 | 4,781,500 | -12,000 | 0.29% | 12,527,530 |
| 2023-08-02 | 2023-07-31 | 2.650 | 4,793,500 | +34,000 | 0.29% | 12,702,775 |
| 2023-07-31 | 2023-07-27 | 2.610 | 4,759,500 | +5,000 | 0.29% | 12,422,295 |
| 2023-07-28 | 2023-07-26 | 2.580 | 4,754,500 | -10,000 | 0.29% | 12,266,610 |
| 2023-07-27 | 2023-07-25 | 2.530 | 4,764,500 | -37,000 | 0.29% | 12,054,185 |
| 2023-07-25 | 2023-07-21 | 2.400 | 4,801,500 | +9,000 | 0.29% | 11,523,600 |
| 2023-07-24 | 2023-07-20 | 2.450 | 4,792,500 | -8,000 | 0.29% | 11,741,625 |
| 2023-07-21 | 2023-07-19 | 2.510 | 4,800,500 | +8,000 | 0.29% | 12,049,255 |
| 2023-07-20 | 2023-07-18 | 2.550 | 4,792,500 | -43,000 | 0.29% | 12,220,875 |
| 2023-07-18 | 2023-07-13 | 2.500 | 4,835,500 | -2,000 | 0.30% | 12,088,750 |
| 2023-07-14 | 2023-07-12 | 2.410 | 4,837,500 | +3,000 | 0.30% | 11,658,375 |
| 2023-07-13 | 2023-07-11 | 2.480 | 4,834,500 | +5,000 | 0.30% | 11,989,560 |
| 2023-07-12 | 2023-07-10 | 2.420 | 4,829,500 | -3,000 | 0.30% | 11,687,390 |
| 2023-07-11 | 2023-07-07 | 2.360 | 4,832,500 | +9,000 | 0.30% | 11,404,700 |
| 2023-07-07 | 2023-07-05 | 2.450 | 4,823,500 | -7,000 | 0.29% | 11,817,575 |
| 2023-07-06 | 2023-07-04 | 2.500 | 4,830,500 | +3,000 | 0.30% | 12,076,250 |
| 2023-07-05 | 2023-07-03 | 2.470 | 4,827,500 | +1,000 | 0.30% | 11,923,925 |
| 2023-07-04 | 2023-06-30 | 2.440 | 4,826,500 | -32,000 | 0.30% | 11,776,660 |
| 2023-06-30 | 2023-06-28 | 2.390 | 4,858,500 | -2,000 | 0.30% | 11,611,815 |
| 2023-06-29 | 2023-06-27 | 2.430 | 4,860,500 | -30,000 | 0.30% | 11,811,015 |
| 2023-06-28 | 2023-06-26 | 2.360 | 4,890,500 | +9,000 | 0.30% | 11,541,580 |
| 2023-06-27 | 2023-06-23 | 2.340 | 4,881,500 | +70,000 | 0.30% | 11,422,710 |
| 2023-06-26 | 2023-06-21 | 2.570 | 4,811,500 | +57,000 | 0.29% | 12,365,555 |
| 2023-06-21 | 2023-06-19 | 2.760 | 4,754,500 | -34,000 | 0.29% | 13,122,420 |
| 2023-06-20 | 2023-06-16 | 2.730 | 4,788,500 | -7,000 | 0.29% | 13,072,605 |
| 2023-06-19 | 2023-06-15 | 2.670 | 4,795,500 | +10,000 | 0.29% | 12,803,985 |
| 2023-06-16 | 2023-06-14 | 2.630 | 4,785,500 | +6,000 | 0.29% | 12,585,865 |
| 2023-06-15 | 2023-06-13 | 2.640 | 4,779,500 | -1,000 | 0.29% | 12,617,880 |
| 2023-06-14 | 2023-06-12 | 2.620 | 4,780,500 | +16,000 | 0.29% | 12,524,910 |
| 2023-06-13 | 2023-06-09 | 2.670 | 4,764,500 | -12,000 | 0.29% | 12,721,215 |
| 2023-06-12 | 2023-06-08 | 2.640 | 4,776,500 | -5,000 | 0.29% | 12,609,960 |
| 2023-06-09 | 2023-06-07 | 2.610 | 4,781,500 | -10,000 | 0.29% | 12,479,715 |
| 2023-06-08 | 2023-06-06 | 2.580 | 4,791,500 | -9,000 | 0.29% | 12,362,070 |
| 2023-06-06 | 2023-06-02 | 2.660 | 4,800,500 | -37,000 | 0.29% | 12,769,330 |
| 2023-06-05 | 2023-06-01 | 2.560 | 4,837,500 | +14,000 | 0.30% | 12,384,000 |
| 2023-06-02 | 2023-05-31 | 2.620 | 4,823,500 | +16,000 | 0.29% | 12,637,570 |
| 2023-05-31 | 2023-05-29 | 2.600 | 4,807,500 | +46,000 | 0.29% | 12,499,500 |
| 2023-05-30 | 2023-05-25 | 2.660 | 4,761,500 | -47,000 | 0.29% | 12,665,590 |
| 2023-05-29 | 2023-05-24 | 2.730 | 4,808,500 | -2,000 | 0.29% | 13,127,205 |
| 2023-05-25 | 2023-05-23 | 2.790 | 4,810,500 | +38,000 | 0.29% | 13,421,295 |
| 2023-05-24 | 2023-05-22 | 2.850 | 4,772,500 | -21,000 | 0.29% | 13,601,625 |
| 2023-05-23 | 2023-05-19 | 2.850 | 4,793,500 | +11,000 | 0.29% | 13,661,475 |
| 2023-05-22 | 2023-05-18 | 2.970 | 4,782,500 | +2,000 | 0.29% | 14,204,025 |
| 2023-05-19 | 2023-05-17 | 2.940 | 4,780,500 | +1,000 | 0.29% | 14,054,670 |
| 2023-05-18 | 2023-05-16 | 2.930 | 4,779,500 | +34,000 | 0.29% | 14,003,935 |
| 2023-05-17 | 2023-05-15 | 2.930 | 4,745,500 | -9,000 | 0.29% | 13,904,315 |
| 2023-05-16 | 2023-05-12 | 2.850 | 4,754,500 | +50,000 | 0.29% | 13,550,325 |
| 2023-05-15 | 2023-05-11 | 3.040 | 4,704,500 | +88,000 | 0.29% | 14,301,680 |
| 2023-05-12 | 2023-05-10 | 2.900 | 4,616,500 | -12,000 | 0.28% | 13,387,850 |
| 2023-05-11 | 2023-05-09 | 2.830 | 4,628,500 | -3,000 | 0.28% | 13,098,655 |
| 2023-05-10 | 2023-05-08 | 2.830 | 4,631,500 | -23,000 | 0.28% | 13,107,145 |
| 2023-05-09 | 2023-05-05 | 2.740 | 4,654,500 | -302,000 | 0.28% | 12,753,330 |
| 2023-05-08 | 2023-05-04 | 2.760 | 4,956,500 | -7,000 | 0.30% | 13,679,940 |
| 2023-05-05 | 2023-05-03 | 2.660 | 4,963,500 | +10,000 | 0.30% | 13,202,910 |
| 2023-05-04 | 2023-05-02 | 2.740 | 4,953,500 | -13,000 | 0.30% | 13,572,590 |
| 2023-05-03 | 2023-04-28 | 2.860 | 4,966,500 | +11,000 | 0.30% | 14,204,190 |
| 2023-05-02 | 2023-04-27 | 2.760 | 4,955,500 | -18,000 | 0.30% | 13,677,180 |
| 2023-04-28 | 2023-04-26 | 2.800 | 4,973,500 | -34,000 | 0.30% | 13,925,800 |
| 2023-04-27 | 2023-04-25 | 2.690 | 5,007,500 | +63,000 | 0.31% | 13,470,175 |
| 2023-04-26 | 2023-04-24 | 2.700 | 4,944,500 | +1,000 | 0.30% | 13,350,150 |
| 2023-04-25 | 2023-04-21 | 2.660 | 4,943,500 | +11,000 | 0.30% | 13,149,710 |
| 2023-04-24 | 2023-04-20 | 2.750 | 4,932,500 | +16,000 | 0.30% | 13,564,375 |
| 2023-04-21 | 2023-04-19 | 2.880 | 4,916,500 | +10,000 | 0.30% | 14,159,520 |
| 2023-04-20 | 2023-04-18 | 2.800 | 4,906,500 | +24,000 | 0.30% | 13,738,200 |
| 2023-04-19 | 2023-04-17 | 2.880 | 4,882,500 | -4,000 | 0.30% | 14,061,600 |
| 2023-04-18 | 2023-04-14 | 2.780 | 4,886,500 | -32,000 | 0.30% | 13,584,470 |
| 2023-04-17 | 2023-04-13 | 2.800 | 4,918,500 | +27,000 | 0.30% | 13,771,800 |
| 2023-04-14 | 2023-04-12 | 2.760 | 4,891,500 | +11,000 | 0.30% | 13,500,540 |
| 2023-04-13 | 2023-04-11 | 2.900 | 4,880,500 | -18,000 | 0.30% | 14,153,450 |
| 2023-04-12 | 2023-04-06 | 2.770 | 4,898,500 | -51,000 | 0.30% | 13,568,845 |
| 2023-04-11 | 2023-04-04 | 2.830 | 4,949,500 | -204,000 | 0.30% | 14,007,085 |
| 2023-04-04 | 2023-03-31 | 2.930 | 5,153,500 | +19,000 | 0.32% | 15,099,755 |
| 2023-04-03 | 2023-03-30 | 2.900 | 5,134,500 | -149,000 | 0.31% | 14,890,050 |
| 2023-03-31 | 2023-03-29 | 2.860 | 5,283,500 | -65,000 | 0.32% | 15,110,810 |
| 2023-03-30 | 2023-03-28 | 2.900 | 5,348,500 | -100,000 | 0.33% | 15,510,650 |
| 2023-03-29 | 2023-03-27 | 2.940 | 5,448,500 | +194,000 | 0.33% | 16,018,590 |
| 2023-03-28 | 2023-03-24 | 3.030 | 5,254,500 | -10,000 | 0.32% | 15,921,135 |
| 2023-03-27 | 2023-03-23 | 3.070 | 5,264,500 | +33,000 | 0.32% | 16,162,015 |
| 2023-03-24 | 2023-03-22 | 3.070 | 5,231,500 | +17,000 | 0.32% | 16,060,705 |
| 2023-03-23 | 2023-03-21 | 3.110 | 5,214,500 | +16,000 | 0.32% | 16,217,095 |
| 2023-03-22 | 2023-03-20 | 3.080 | 5,198,500 | -47,000 | 0.32% | 16,011,380 |
| 2023-03-21 | 2023-03-17 | 3.140 | 5,245,500 | +51,000 | 0.32% | 16,470,870 |
| 2023-03-20 | 2023-03-16 | 3.170 | 5,194,500 | -13,000 | 0.32% | 16,466,565 |
| 2023-03-16 | 2023-03-14 | 3.150 | 5,207,500 | +5,000 | 0.32% | 16,403,625 |
| 2023-03-15 | 2023-03-13 | 3.220 | 5,202,500 | -130,000 | 0.32% | 16,752,050 |
| 2023-03-14 | 2023-03-10 | 3.100 | 5,332,500 | -105,000 | 0.33% | 16,530,750 |
| 2023-03-13 | 2023-03-09 | 3.170 | 5,437,500 | +95,000 | 0.33% | 17,236,875 |
| 2023-03-10 | 2023-03-08 | 3.280 | 5,342,500 | +67,000 | 0.33% | 17,523,400 |
| 2023-03-09 | 2023-03-07 | 3.400 | 5,275,500 | +9,000 | 0.32% | 17,936,700 |
| 2023-03-08 | 2023-03-06 | 3.490 | 5,266,500 | -34,000 | 0.32% | 18,380,085 |
| 2023-03-07 | 2023-03-03 | 3.390 | 5,300,500 | +23,000 | 0.32% | 17,968,695 |
| 2023-03-06 | 2023-03-02 | 3.410 | 5,277,500 | -5,000 | 0.32% | 17,996,275 |
| 2023-03-03 | 2023-03-01 | 3.410 | 5,282,500 | -78,000 | 0.32% | 18,013,325 |
| 2023-03-02 | 2023-02-28 | 3.250 | 5,360,500 | -3,000 | 0.33% | 17,421,625 |
| 2023-03-01 | 2023-02-27 | 3.300 | 5,363,500 | +41,000 | 0.33% | 17,699,550 |
| 2023-02-28 | 2023-02-24 | 3.390 | 5,322,500 | +40,000 | 0.33% | 18,043,275 |
| 2023-02-27 | 2023-02-23 | 3.430 | 5,282,500 | +10,000 | 0.32% | 18,118,975 |
| 2023-02-24 | 2023-02-22 | 3.410 | 5,272,500 | +132,000 | 0.32% | 17,979,225 |
| 2023-02-23 | 2023-02-21 | 3.520 | 5,140,500 | -11,000 | 0.31% | 18,094,560 |
| 2023-02-22 | 2023-02-20 | 3.580 | 5,151,500 | -23,000 | 0.32% | 18,442,370 |
| 2023-02-21 | 2023-02-17 | 3.540 | 5,174,500 | +9,000 | 0.32% | 18,317,730 |
| 2023-02-20 | 2023-02-16 | 3.570 | 5,165,500 | +4,000 | 0.32% | 18,440,835 |
| 2023-02-17 | 2023-02-15 | 3.660 | 5,161,500 | +16,000 | 0.32% | 18,891,090 |
| 2023-02-16 | 2023-02-14 | 3.660 | 5,145,500 | +34,000 | 0.31% | 18,832,530 |
| 2023-02-15 | 2023-02-13 | 3.640 | 5,111,500 | -21,000 | 0.31% | 18,605,860 |
| 2023-02-14 | 2023-02-10 | 3.640 | 5,132,500 | +78,000 | 0.31% | 18,682,300 |
| 2023-02-13 | 2023-02-09 | 3.710 | 5,054,500 | -4,000 | 0.31% | 18,752,195 |
| 2023-02-10 | 2023-02-08 | 3.620 | 5,058,500 | +4,000 | 0.31% | 18,311,770 |
| 2023-02-09 | 2023-02-07 | 3.680 | 5,054,500 | -2,000 | 0.31% | 18,600,560 |
| 2023-02-08 | 2023-02-06 | 3.690 | 5,056,500 | +32,000 | 0.31% | 18,658,485 |
| 2023-02-07 | 2023-02-03 | 3.850 | 5,024,500 | -10,000 | 0.31% | 19,344,325 |
| 2023-02-06 | 2023-02-02 | 3.880 | 5,034,500 | -208,000 | 0.31% | 19,533,860 |
| 2023-02-03 | 2023-02-01 | 3.830 | 5,242,500 | +55,000 | 0.32% | 20,078,775 |
| 2023-02-02 | 2023-01-31 | 3.680 | 5,187,500 | +47,000 | 0.32% | 19,090,000 |
| 2023-02-01 | 2023-01-30 | 3.650 | 5,140,500 | +51,000 | 0.31% | 18,762,825 |
| 2023-01-31 | 2023-01-27 | 3.800 | 5,089,500 | +35,000 | 0.31% | 19,340,100 |
| 2023-01-30 | 2023-01-26 | 3.840 | 5,054,500 | +119,000 | 0.31% | 19,409,280 |
| 2023-01-27 | 2023-01-20 | 3.730 | 4,935,500 | +70,000 | 0.30% | 18,409,415 |
| 2023-01-26 | 2023-01-19 | 3.690 | 4,865,500 | +1,000 | 0.30% | 17,953,695 |
| 2023-01-20 | 2023-01-18 | 3.690 | 4,864,500 | +29,000 | 0.30% | 17,950,005 |
| 2023-01-19 | 2023-01-17 | 3.660 | 4,835,500 | +121,000 | 0.30% | 17,697,930 |
| 2023-01-18 | 2023-01-16 | 3.750 | 4,714,500 | +127,000 | 0.29% | 17,679,375 |
| 2023-01-17 | 2023-01-13 | 3.650 | 4,587,500 | +12,000 | 0.28% | 16,744,375 |
| 2023-01-16 | 2023-01-12 | 3.650 | 4,575,500 | -7,000 | 0.28% | 16,700,575 |
| 2023-01-13 | 2023-01-11 | 3.650 | 4,582,500 | -2,000 | 0.28% | 16,726,125 |
| 2023-01-12 | 2023-01-10 | 3.700 | 4,584,500 | +6,000 | 0.28% | 16,962,650 |
| 2023-01-11 | 2023-01-09 | 3.710 | 4,578,500 | +26,000 | 0.28% | 16,986,235 |
| 2023-01-10 | 2023-01-06 | 3.660 | 4,552,500 | -9,000 | 0.28% | 16,662,150 |
| 2023-01-09 | 2023-01-05 | 3.700 | 4,561,500 | -65,000 | 0.28% | 16,877,550 |
| 2023-01-06 | 2023-01-04 | 3.600 | 4,626,500 | -105,000 | 0.28% | 16,655,400 |
| 2023-01-05 | 2023-01-03 | 3.550 | 4,731,500 | -185,000 | 0.29% | 16,796,825 |
| 2023-01-04 | 2022-12-30 | 3.510 | 4,916,500 | +3,000 | 0.30% | 17,256,915 |
| 2023-01-03 | 2022-12-29 | 3.360 | 4,913,500 | -58,000 | 0.30% | 16,509,360 |
| 2022-12-30 | 2022-12-28 | 3.470 | 4,971,500 | -193,000 | 0.30% | 17,251,105 |
| 2022-12-29 | 2022-12-23 | 3.160 | 5,164,500 | +15,000 | 0.32% | 16,319,820 |
| 2022-12-28 | 2022-12-22 | 3.230 | 5,149,500 | +102,000 | 0.31% | 16,632,885 |
| 2022-12-23 | 2022-12-21 | 3.290 | 5,047,500 | -46,000 | 0.31% | 16,606,275 |
| 2022-12-22 | 2022-12-20 | 3.290 | 5,093,500 | +71,000 | 0.31% | 16,757,615 |
| 2022-12-21 | 2022-12-19 | 3.420 | 5,022,500 | +74,000 | 0.31% | 17,176,950 |
| 2022-12-20 | 2022-12-16 | 3.410 | 4,948,500 | -40,000 | 0.30% | 16,874,385 |
| 2022-12-19 | 2022-12-15 | 3.410 | 4,988,500 | +204,000 | 0.31% | 17,010,785 |
| 2022-12-16 | 2022-12-14 | 3.510 | 4,784,500 | +91,000 | 0.29% | 16,793,595 |
| 2022-12-15 | 2022-12-13 | 3.620 | 4,693,500 | -18,000 | 0.29% | 16,990,470 |
| 2022-12-14 | 2022-12-12 | 3.530 | 4,711,500 | +41,000 | 0.29% | 16,631,595 |
| 2022-12-13 | 2022-12-09 | 3.670 | 4,670,500 | +4,000 | 0.29% | 17,140,735 |
| 2022-12-12 | 2022-12-08 | 3.670 | 4,666,500 | -64,000 | 0.29% | 17,126,055 |
| 2022-12-09 | 2022-12-07 | 3.540 | 4,730,500 | +22,000 | 0.29% | 16,745,970 |
| 2022-12-08 | 2022-12-06 | 3.600 | 4,708,500 | -57,000 | 0.29% | 16,950,600 |
| 2022-12-07 | 2022-12-05 | 3.660 | 4,765,500 | -151,000 | 0.29% | 17,441,730 |
| 2022-12-06 | 2022-12-02 | 3.570 | 4,916,500 | -10,000 | 0.30% | 17,551,905 |
| 2022-12-05 | 2022-12-01 | 3.630 | 4,926,500 | -217,000 | 0.30% | 17,883,195 |
| 2022-12-02 | 2022-11-30 | 3.620 | 5,143,500 | -34,000 | 0.31% | 18,619,470 |
| 2022-12-01 | 2022-11-29 | 3.500 | 5,177,500 | -25,000 | 0.32% | 18,121,250 |
| 2022-11-30 | 2022-11-28 | 3.360 | 5,202,500 | +31,000 | 0.32% | 17,480,400 |
| 2022-11-29 | 2022-11-25 | 3.420 | 5,171,500 | +36,000 | 0.32% | 17,686,530 |
| 2022-11-28 | 2022-11-24 | 3.550 | 5,135,500 | -15,000 | 0.31% | 18,231,025 |
| 2022-11-25 | 2022-11-23 | 3.500 | 5,150,500 | -103,000 | 0.31% | 18,026,750 |
| 2022-11-24 | 2022-11-22 | 3.460 | 5,253,500 | +7,000 | 0.32% | 18,177,110 |
| 2022-11-23 | 2022-11-21 | 3.500 | 5,246,500 | -13,000 | 0.32% | 18,362,750 |
| 2022-11-22 | 2022-11-18 | 3.520 | 5,259,500 | +23,000 | 0.32% | 18,513,440 |
| 2022-11-21 | 2022-11-17 | 3.550 | 5,236,500 | +15,000 | 0.32% | 18,589,575 |
| 2022-11-18 | 2022-11-16 | 3.680 | 5,221,500 | -105,000 | 0.32% | 19,215,120 |
| 2022-11-17 | 2022-11-15 | 3.680 | 5,326,500 | -91,000 | 0.33% | 19,601,520 |
| 2022-11-16 | 2022-11-14 | 3.620 | 5,417,500 | -718,000 | 0.33% | 19,611,350 |
| 2022-11-15 | 2022-11-11 | 3.500 | 6,135,500 | -67,000 | 0.38% | 21,474,250 |
| 2022-11-14 | 2022-11-10 | 3.360 | 6,202,500 | +47,000 | 0.38% | 20,840,400 |
| 2022-11-11 | 2022-11-09 | 3.500 | 6,155,500 | -39,000 | 0.38% | 21,544,250 |
| 2022-11-10 | 2022-11-08 | 3.500 | 6,194,500 | -37,000 | 0.38% | 21,680,750 |
| 2022-11-09 | 2022-11-07 | 3.580 | 6,231,500 | -268,000 | 0.38% | 22,308,770 |
| 2022-11-08 | 2022-11-04 | 3.480 | 6,499,500 | -155,000 | 0.40% | 22,618,260 |
| 2022-11-07 | 2022-11-03 | 3.340 | 6,654,500 | -18,000 | 0.41% | 22,226,030 |
| 2022-11-04 | 2022-11-02 | 3.380 | 6,672,500 | -10,000 | 0.41% | 22,553,050 |
| 2022-11-03 | 2022-11-01 | 3.300 | 6,682,500 | +8,000 | 0.41% | 22,052,250 |
| 2022-11-02 | 2022-10-31 | 3.190 | 6,674,500 | +8,000 | 0.41% | 21,291,655 |
| 2022-11-01 | 2022-10-28 | 3.250 | 6,666,500 | -6,000 | 0.41% | 21,666,125 |
| 2022-10-31 | 2022-10-27 | 3.390 | 6,672,500 | +3,000 | 0.41% | 22,619,775 |
| 2022-10-28 | 2022-10-26 | 3.420 | 6,669,500 | -70,000 | 0.41% | 22,809,690 |
| 2022-10-27 | 2022-10-25 | 3.350 | 6,739,500 | -196,000 | 0.41% | 22,577,325 |
| 2022-10-26 | 2022-10-24 | 3.470 | 6,935,500 | -639,000 | 0.42% | 24,066,185 |
| 2022-10-25 | 2022-10-21 | 3.760 | 7,574,500 | -17,000 | 0.46% | 28,480,120 |
| 2022-10-24 | 2022-10-20 | 3.620 | 7,591,500 | +209,000 | 0.46% | 27,481,230 |
| 2022-10-21 | 2022-10-19 | 3.540 | 7,382,500 | -50,000 | 0.45% | 26,134,050 |
| 2022-10-20 | 2022-10-18 | 3.460 | 7,432,500 | -39,000 | 0.45% | 25,716,450 |
| 2022-10-19 | 2022-10-17 | 3.370 | 7,471,500 | -33,000 | 0.46% | 25,178,955 |
| 2022-10-18 | 2022-10-14 | 3.390 | 7,504,500 | -604,000 | 0.46% | 25,440,255 |
| 2022-10-17 | 2022-10-13 | 3.230 | 8,108,500 | -23,000 | 0.50% | 26,190,455 |
| 2022-10-14 | 2022-10-12 | 3.410 | 8,131,500 | +34,000 | 0.50% | 27,728,415 |
| 2022-10-13 | 2022-10-11 | 3.410 | 8,097,500 | -195,000 | 0.50% | 27,612,475 |
| 2022-10-12 | 2022-10-10 | 3.520 | 8,292,500 | -22,000 | 0.51% | 29,189,600 |
| 2022-10-11 | 2022-10-07 | 3.670 | 8,314,500 | -247,000 | 0.51% | 30,514,215 |
| 2022-10-10 | 2022-10-06 | 3.830 | 8,561,500 | -594,000 | 0.52% | 32,790,545 |
| 2022-10-07 | 2022-10-05 | 3.910 | 9,155,500 | -60,000 | 0.56% | 35,798,005 |
| 2022-10-06 | 2022-10-03 | 3.720 | 9,215,500 | -106,000 | 0.56% | 34,281,660 |
| 2022-10-05 | 2022-09-30 | 3.540 | 9,321,500 | -219,000 | 0.57% | 32,998,110 |
| 2022-10-03 | 2022-09-29 | 3.500 | 9,540,500 | -1,291,000 | 0.58% | 33,391,750 |
| 2022-09-30 | 2022-09-28 | 3.860 | 10,831,500 | -292,000 | 0.66% | 41,809,590 |
| 2022-09-29 | 2022-09-27 | 4.010 | 11,123,500 | -1,067,000 | 0.68% | 44,605,235 |
| 2022-09-28 | 2022-09-26 | 4.010 | 12,190,500 | -490,000 | 0.75% | 48,883,905 |
| 2022-09-27 | 2022-09-23 | 4.080 | 12,680,500 | +8,000 | 0.78% | 51,736,440 |
| 2022-09-26 | 2022-09-22 | 4.100 | 12,672,500 | -13,000 | 0.77% | 51,957,250 |
| 2022-09-23 | 2022-09-21 | 4.100 | 12,685,500 | -28,000 | 0.78% | 52,010,550 |
| 2022-09-22 | 2022-09-20 | 4.100 | 12,713,500 | +7,000 | 0.78% | 52,125,350 |
| 2022-09-21 | 2022-09-19 | 4.050 | 12,706,500 | -67,000 | 0.78% | 51,461,325 |
| 2022-09-20 | 2022-09-16 | 4.120 | 12,773,500 | +128,000 | 0.78% | 52,626,820 |
| 2022-09-19 | 2022-09-15 | 4.190 | 12,645,500 | +50,000 | 0.77% | 52,984,645 |
| 2022-09-16 | 2022-09-14 | 4.240 | 12,595,500 | -15,000 | 0.77% | 53,404,920 |
| 2022-09-15 | 2022-09-13 | 4.280 | 12,610,500 | +83,000 | 0.77% | 53,972,940 |
| 2022-09-14 | 2022-09-09 | 4.290 | 12,527,500 | -21,000 | 0.77% | 53,742,975 |
| 2022-09-13 | 2022-09-08 | 4.240 | 12,548,500 | +140,000 | 0.77% | 53,205,640 |
| 2022-09-09 | 2022-09-07 | 4.320 | 12,408,500 | +74,000 | 0.76% | 53,604,720 |
| 2022-09-08 | 2022-09-06 | 4.340 | 12,334,500 | -4,000 | 0.75% | 53,531,730 |
| 2022-09-07 | 2022-09-05 | 4.310 | 12,338,500 | +16,000 | 0.75% | 53,178,935 |
| 2022-09-06 | 2022-09-02 | 4.400 | 12,322,500 | +95,000 | 0.75% | 54,219,000 |
| 2022-09-05 | 2022-09-01 | 4.580 | 12,227,500 | +185,000 | 0.75% | 56,001,950 |
| 2022-09-02 | 2022-08-31 | 4.450 | 12,042,500 | -34,000 | 0.74% | 53,589,125 |
| 2022-09-01 | 2022-08-30 | 4.430 | 12,076,500 | -22,000 | 0.74% | 53,498,895 |
| 2022-08-31 | 2022-08-29 | 4.450 | 12,098,500 | -1,000 | 0.74% | 53,838,325 |
| 2022-08-30 | 2022-08-26 | 4.490 | 12,099,500 | -112,000 | 0.74% | 54,326,755 |
| 2022-08-29 | 2022-08-25 | 4.380 | 12,211,500 | -176,000 | 0.75% | 53,486,370 |
| 2022-08-26 | 2022-08-24 | 4.300 | 12,387,500 | +95,000 | 0.76% | 53,266,250 |
| 2022-08-25 | 2022-08-23 | 4.320 | 12,292,500 | -42,000 | 0.75% | 53,103,600 |
| 2022-08-24 | 2022-08-22 | 4.420 | 12,334,500 | +681,000 | 0.75% | 54,518,490 |
| 2022-08-23 | 2022-08-19 | 4.900 | 11,653,500 | -97,000 | 0.71% | 57,102,150 |
| 2022-08-22 | 2022-08-18 | 4.730 | 11,750,500 | +229,000 | 0.72% | 55,579,865 |
| 2022-08-19 | 2022-08-17 | 4.850 | 11,521,500 | +712,000 | 0.70% | 55,879,275 |
| 2022-08-18 | 2022-08-16 | 4.500 | 10,809,500 | -25,000 | 0.66% | 48,642,750 |
| 2022-08-17 | 2022-08-15 | 4.470 | 10,834,500 | +170,000 | 0.66% | 48,430,215 |
| 2022-08-16 | 2022-08-12 | 4.570 | 10,664,500 | -8,000 | 0.65% | 48,736,765 |
| 2022-08-15 | 2022-08-11 | 4.450 | 10,672,500 | +85,000 | 0.65% | 47,492,625 |
| 2022-08-12 | 2022-08-10 | 4.150 | 10,587,500 | +1,300,000 | 0.65% | 43,938,125 |
| 2022-08-11 | 2022-08-09 | 5.160 | 9,287,500 | +26,000 | 0.57% | 47,923,500 |
| 2022-08-10 | 2022-08-08 | 4.960 | 9,261,500 | +167,000 | 0.57% | 45,937,040 |
| 2022-08-09 | 2022-08-05 | 5.000 | 9,094,500 | +51,000 | 0.56% | 45,472,500 |
| 2022-08-08 | 2022-08-04 | 4.900 | 9,043,500 | +230,000 | 0.55% | 44,313,150 |
| 2022-08-05 | 2022-08-03 | 4.970 | 8,813,500 | +146,000 | 0.54% | 43,803,095 |
| 2022-08-04 | 2022-08-02 | 4.930 | 8,667,500 | +379,000 | 0.53% | 42,730,775 |
| 2022-08-03 | 2022-08-01 | 5.030 | 8,288,500 | +50,000 | 0.51% | 41,691,155 |
| 2022-08-02 | 2022-07-29 | 5.080 | 8,238,500 | +130,000 | 0.50% | 41,851,580 |
| 2022-08-01 | 2022-07-28 | 5.120 | 8,108,500 | +303,000 | 0.50% | 41,515,520 |
| 2022-07-29 | 2022-07-27 | 5.070 | 7,805,500 | +256,000 | 0.48% | 39,573,885 |
| 2022-07-28 | 2022-07-26 | 5.160 | 7,549,500 | -57,000 | 0.46% | 38,955,420 |
| 2022-07-27 | 2022-07-25 | 5.170 | 7,606,500 | +130,000 | 0.47% | 39,325,605 |
| 2022-07-26 | 2022-07-22 | 5.240 | 7,476,500 | +61,000 | 0.46% | 39,176,860 |
| 2022-07-25 | 2022-07-21 | 5.300 | 7,415,500 | +1,691,000 | 0.45% | 39,302,150 |
| 2022-07-22 | 2022-07-20 | 5.040 | 5,724,500 | +1,738,000 | 0.35% | 28,851,480 |
| 2022-07-21 | 2022-07-19 | 4.530 | 3,986,500 | -8,000 | 0.24% | 18,058,845 |
| 2022-07-20 | 2022-07-18 | 4.590 | 3,994,500 | -65,000 | 0.24% | 18,334,755 |
| 2022-07-19 | 2022-07-15 | 4.480 | 4,059,500 | +48,000 | 0.25% | 18,186,560 |
| 2022-07-18 | 2022-07-14 | 4.620 | 4,011,500 | +9,000 | 0.25% | 18,533,130 |
| 2022-07-15 | 2022-07-13 | 4.580 | 4,002,500 | +84,000 | 0.24% | 18,331,450 |
| 2022-07-14 | 2022-07-12 | 4.460 | 3,918,500 | +102,000 | 0.24% | 17,476,510 |
| 2022-07-13 | 2022-07-11 | 4.580 | 3,816,500 | +53,000 | 0.23% | 17,479,570 |
| 2022-07-12 | 2022-07-08 | 5.070 | 3,763,500 | +102,000 | 0.23% | 19,080,945 |
| 2022-07-11 | 2022-07-07 | 4.710 | 3,661,500 | -640,000 | 0.22% | 17,245,665 |
| 2022-07-08 | 2022-07-06 | 4.540 | 4,301,500 | -2,000 | 0.26% | 19,528,810 |
| 2022-07-07 | 2022-07-05 | 4.590 | 4,303,500 | -38,000 | 0.26% | 19,753,065 |
| 2022-07-06 | 2022-07-04 | 4.560 | 4,341,500 | -22,000 | 0.27% | 19,797,240 |
| 2022-07-05 | 2022-06-30 | 4.650 | 4,363,500 | +61,000 | 0.27% | 20,290,275 |
| 2022-07-04 | 2022-06-29 | 4.630 | 4,302,500 | -8,000 | 0.26% | 19,920,575 |
| 2022-06-30 | 2022-06-28 | 4.800 | 4,310,500 | +33,000 | 0.26% | 20,690,400 |
| 2022-06-29 | 2022-06-27 | 4.750 | 4,277,500 | -49,000 | 0.26% | 20,318,125 |
| 2022-06-28 | 2022-06-24 | 4.700 | 4,326,500 | -40,000 | 0.26% | 20,334,550 |
| 2022-06-27 | 2022-06-23 | 4.580 | 4,366,500 | -52,000 | 0.27% | 19,998,570 |
| 2022-06-24 | 2022-06-22 | 4.470 | 4,418,500 | +22,000 | 0.27% | 19,750,695 |
| 2022-06-23 | 2022-06-21 | 4.400 | 4,396,500 | -12,000 | 0.27% | 19,344,600 |
| 2022-06-22 | 2022-06-20 | 4.520 | 4,408,500 | +15,000 | 0.27% | 19,926,420 |
| 2022-06-21 | 2022-06-17 | 4.550 | 4,393,500 | -92,000 | 0.27% | 19,990,425 |
| 2022-06-20 | 2022-06-16 | 4.380 | 4,485,500 | +114,000 | 0.27% | 19,646,490 |
| 2022-06-17 | 2022-06-15 | 4.420 | 4,371,500 | +2,000 | 0.27% | 19,322,030 |
| 2022-06-16 | 2022-06-14 | 4.400 | 4,369,500 | -288,000 | 0.27% | 19,225,800 |
| 2022-06-15 | 2022-06-13 | 4.420 | 4,657,500 | -13,000 | 0.28% | 20,586,150 |
| 2022-06-14 | 2022-06-10 | 4.590 | 4,670,500 | -18,000 | 0.29% | 21,437,595 |
| 2022-06-13 | 2022-06-09 | 4.450 | 4,688,500 | -172,000 | 0.29% | 20,863,825 |
| 2022-06-10 | 2022-06-08 | 4.630 | 4,860,500 | +42,000 | 0.30% | 22,504,115 |
| 2022-06-09 | 2022-06-07 | 4.570 | 4,818,500 | -4,000 | 0.29% | 22,020,545 |
| 2022-06-08 | 2022-06-06 | 4.590 | 4,822,500 | -6,000 | 0.29% | 22,135,275 |
| 2022-06-07 | 2022-06-02 | 4.480 | 4,828,500 | -17,000 | 0.30% | 21,631,680 |
| 2022-06-06 | 2022-06-01 | 4.490 | 4,845,500 | -17,000 | 0.30% | 21,756,295 |
| 2022-06-02 | 2022-05-31 | 4.480 | 4,862,500 | -39,000 | 0.30% | 21,784,000 |
| 2022-06-01 | 2022-05-30 | 4.330 | 4,901,500 | -12,000 | 0.30% | 21,223,495 |
| 2022-05-31 | 2022-05-27 | 4.270 | 4,913,500 | -39,000 | 0.30% | 20,980,645 |
| 2022-05-30 | 2022-05-26 | 4.220 | 4,952,500 | +17,000 | 0.30% | 20,899,550 |
| 2022-05-27 | 2022-05-25 | 4.230 | 4,935,500 | -28,000 | 0.30% | 20,877,165 |
| 2022-05-26 | 2022-05-24 | 4.080 | 4,963,500 | +1,000 | 0.30% | 20,251,080 |
| 2022-05-25 | 2022-05-23 | 4.200 | 4,962,500 | +3,000 | 0.30% | 20,842,500 |
| 2022-05-24 | 2022-05-20 | 4.220 | 4,959,500 | -12,000 | 0.30% | 20,929,090 |
| 2022-05-23 | 2022-05-19 | 4.210 | 4,971,500 | +30,000 | 0.30% | 20,930,015 |
| 2022-05-20 | 2022-05-18 | 4.210 | 4,941,500 | -7,000 | 0.30% | 20,803,715 |
| 2022-05-19 | 2022-05-17 | 4.120 | 4,948,500 | -18,000 | 0.30% | 20,387,820 |
| 2022-05-18 | 2022-05-16 | 4.080 | 4,966,500 | -52,000 | 0.30% | 20,263,320 |
| 2022-05-17 | 2022-05-13 | 3.970 | 5,018,500 | +5,000 | 0.31% | 19,923,445 |
| 2022-05-16 | 2022-05-12 | 3.910 | 5,013,500 | -70,000 | 0.31% | 19,602,785 |
| 2022-05-13 | 2022-05-11 | 4.000 | 5,083,500 | -235,000 | 0.31% | 20,334,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 5,318,500 | +2,000 | 0.33% | 21,167,630 |
| 2022-05-11 | 2022-05-06 | 4.170 | 5,316,500 | +5,000 | 0.33% | 22,169,805 |
| 2022-05-06 | 2022-05-04 | 4.340 | 5,311,500 | -16,000 | 0.32% | 23,051,910 |
| 2022-05-05 | 2022-05-03 | 4.320 | 5,327,500 | -9,000 | 0.33% | 23,014,800 |
| 2022-05-04 | 2022-04-29 | 4.400 | 5,336,500 | -8,000 | 0.33% | 23,480,600 |
| 2022-05-03 | 2022-04-28 | 4.260 | 5,344,500 | -47,000 | 0.33% | 22,767,570 |
| 2022-04-29 | 2022-04-27 | 4.090 | 5,391,500 | -12,000 | 0.33% | 22,051,235 |
| 2022-04-28 | 2022-04-26 | 3.940 | 5,403,500 | +11,000 | 0.33% | 21,289,790 |
| 2022-04-27 | 2022-04-25 | 3.950 | 5,392,500 | +81,000 | 0.33% | 21,300,375 |
| 2022-04-26 | 2022-04-22 | 4.160 | 5,311,500 | +106,000 | 0.32% | 22,095,840 |
| 2022-04-25 | 2022-04-21 | 4.160 | 5,205,500 | -186,000 | 0.32% | 21,654,880 |
| 2022-04-22 | 2022-04-20 | 4.320 | 5,391,500 | -35,000 | 0.33% | 23,291,280 |
| 2022-04-21 | 2022-04-19 | 4.520 | 5,426,500 | -11,000 | 0.33% | 24,527,780 |
| 2022-04-20 | 2022-04-14 | 4.680 | 5,437,500 | -158,000 | 0.33% | 25,447,500 |
| 2022-04-19 | 2022-04-13 | 4.490 | 5,595,500 | -38,000 | 0.34% | 25,123,795 |
| 2022-04-14 | 2022-04-12 | 4.510 | 5,633,500 | +46,000 | 0.34% | 25,407,085 |
| 2022-04-13 | 2022-04-11 | 4.510 | 5,587,500 | +90,000 | 0.34% | 25,199,625 |
| 2022-04-12 | 2022-04-08 | 4.770 | 5,497,500 | -3,000 | 0.34% | 26,223,075 |
| 2022-04-11 | 2022-04-07 | 4.680 | 5,500,500 | +10,000 | 0.34% | 25,742,340 |
| 2022-04-08 | 2022-04-06 | 4.850 | 5,490,500 | -56,000 | 0.34% | 26,628,925 |
| 2022-04-07 | 2022-04-04 | 4.900 | 5,546,500 | -11,000 | 0.34% | 27,177,850 |
| 2022-04-06 | 2022-04-01 | 4.710 | 5,557,500 | +44,000 | 0.34% | 26,175,825 |
| 2022-04-04 | 2022-03-31 | 4.750 | 5,513,500 | +13,000 | 0.34% | 26,189,125 |
| 2022-04-01 | 2022-03-30 | 4.830 | 5,500,500 | -57,000 | 0.34% | 26,567,415 |
| 2022-03-31 | 2022-03-29 | 4.510 | 5,557,500 | -603,000 | 0.34% | 25,064,325 |
| 2022-03-30 | 2022-03-28 | 4.480 | 6,160,500 | +29,000 | 0.38% | 27,599,040 |
| 2022-03-29 | 2022-03-25 | 4.610 | 6,131,500 | -45,000 | 0.37% | 28,266,215 |
| 2022-03-28 | 2022-03-24 | 4.800 | 6,176,500 | -14,000 | 0.38% | 29,647,200 |
| 2022-03-25 | 2022-03-23 | 4.770 | 6,190,500 | +110,000 | 0.38% | 29,528,685 |
| 2022-03-24 | 2022-03-22 | 4.660 | 6,080,500 | -195,000 | 0.37% | 28,335,130 |
| 2022-03-23 | 2022-03-21 | 4.530 | 6,275,500 | +9,000 | 0.38% | 28,428,015 |
| 2022-03-22 | 2022-03-18 | 4.650 | 6,266,500 | -65,000 | 0.38% | 29,139,225 |
| 2022-03-21 | 2022-03-17 | 4.680 | 6,331,500 | -172,000 | 0.39% | 29,631,420 |
| 2022-03-18 | 2022-03-16 | 4.490 | 6,503,500 | -11,000 | 0.40% | 29,200,715 |
| 2022-03-17 | 2022-03-15 | 4.090 | 6,514,500 | +8,000 | 0.40% | 26,644,305 |
| 2022-03-16 | 2022-03-14 | 4.550 | 6,506,500 | -2,000 | 0.40% | 29,604,575 |
| 2022-03-15 | 2022-03-11 | 5.060 | 6,508,500 | -87,000 | 0.40% | 32,933,010 |
| 2022-03-14 | 2022-03-10 | 5.060 | 6,595,500 | -35,000 | 0.40% | 33,373,230 |
| 2022-03-11 | 2022-03-09 | 5.010 | 6,630,500 | +17,000 | 0.41% | 33,218,805 |
| 2022-03-10 | 2022-03-08 | 5.100 | 6,613,500 | +330,000 | 0.40% | 33,728,850 |
| 2022-03-09 | 2022-03-07 | 5.380 | 6,283,500 | -108,000 | 0.38% | 33,805,230 |
| 2022-03-08 | 2022-03-04 | 5.950 | 6,391,500 | +146,000 | 0.39% | 38,029,425 |
| 2022-03-07 | 2022-03-03 | 6.090 | 6,245,500 | -74,000 | 0.38% | 38,035,095 |
| 2022-03-04 | 2022-03-02 | 5.980 | 6,319,500 | -87,000 | 0.39% | 37,790,610 |
| 2022-03-03 | 2022-03-01 | 6.020 | 6,406,500 | -97,000 | 0.39% | 38,567,130 |
| 2022-03-02 | 2022-02-28 | 5.930 | 6,503,500 | -11,000 | 0.40% | 38,565,755 |
| 2022-03-01 | 2022-02-25 | 5.940 | 6,514,500 | +68,000 | 0.40% | 38,696,130 |
| 2022-02-28 | 2022-02-24 | 5.880 | 6,446,500 | -349,000 | 0.39% | 37,905,420 |
| 2022-02-25 | 2022-02-23 | 6.000 | 6,795,500 | +23,000 | 0.42% | 40,773,000 |
| 2022-02-24 | 2022-02-22 | 5.720 | 6,772,500 | -29,000 | 0.41% | 38,738,700 |
| 2022-02-23 | 2022-02-21 | 5.800 | 6,801,500 | -1,000 | 0.42% | 39,448,700 |
| 2022-02-22 | 2022-02-18 | 5.800 | 6,802,500 | +4,000 | 0.42% | 39,454,500 |
| 2022-02-21 | 2022-02-17 | 5.790 | 6,798,500 | +3,000 | 0.42% | 39,363,315 |
| 2022-02-18 | 2022-02-16 | 5.860 | 6,795,500 | +23,000 | 0.42% | 39,821,630 |
| 2022-02-17 | 2022-02-15 | 5.730 | 6,772,500 | -9,000 | 0.41% | 38,806,425 |
| 2022-02-16 | 2022-02-14 | 5.740 | 6,781,500 | -26,000 | 0.41% | 38,925,810 |
| 2022-02-15 | 2022-02-11 | 5.660 | 6,807,500 | -9,000 | 0.42% | 38,530,450 |
| 2022-02-14 | 2022-02-10 | 5.820 | 6,816,500 | -275,000 | 0.42% | 39,672,030 |
| 2022-02-11 | 2022-02-09 | 5.720 | 7,091,500 | -169,000 | 0.43% | 40,563,380 |
| 2022-02-10 | 2022-02-08 | 5.750 | 7,260,500 | -37,000 | 0.44% | 41,747,875 |
| 2022-02-09 | 2022-02-07 | 5.720 | 7,297,500 | -29,000 | 0.45% | 41,741,700 |
| 2022-02-08 | 2022-02-04 | 5.620 | 7,326,500 | -176,000 | 0.45% | 41,174,930 |
| 2022-02-07 | 2022-01-31 | 5.410 | 7,502,500 | -3,000 | 0.46% | 40,588,525 |
| 2022-02-04 | 2022-01-27 | 5.220 | 7,505,500 | +1,000 | 0.46% | 39,178,710 |
| 2022-01-28 | 2022-01-26 | 5.250 | 7,504,500 | -84,000 | 0.46% | 39,398,625 |
| 2022-01-27 | 2022-01-25 | 5.180 | 7,588,500 | +35,000 | 0.46% | 39,308,430 |
| 2022-01-26 | 2022-01-24 | 5.390 | 7,553,500 | +242,000 | 0.46% | 40,713,365 |
| 2022-01-25 | 2022-01-21 | 5.530 | 7,311,500 | -7,000 | 0.45% | 40,432,595 |
| 2022-01-24 | 2022-01-20 | 5.460 | 7,318,500 | +97,000 | 0.45% | 39,959,010 |
| 2022-01-21 | 2022-01-19 | 5.430 | 7,221,500 | +29,000 | 0.44% | 39,212,745 |
| 2022-01-20 | 2022-01-18 | 5.390 | 7,192,500 | +58,000 | 0.44% | 38,767,575 |
| 2022-01-19 | 2022-01-17 | 5.400 | 7,134,500 | +140,000 | 0.44% | 38,526,300 |
| 2022-01-18 | 2022-01-14 | 5.410 | 6,994,500 | -5,000 | 0.43% | 37,840,245 |
| 2022-01-17 | 2022-01-13 | 5.390 | 6,999,500 | +42,000 | 0.43% | 37,727,305 |
| 2022-01-14 | 2022-01-12 | 5.550 | 6,957,500 | -3,000 | 0.43% | 38,614,125 |
| 2022-01-13 | 2022-01-11 | 5.360 | 6,960,500 | -2,000 | 0.43% | 37,308,280 |
| 2022-01-12 | 2022-01-10 | 5.410 | 6,962,500 | -44,000 | 0.43% | 37,667,125 |
| 2022-01-11 | 2022-01-07 | 5.420 | 7,006,500 | +11,000 | 0.43% | 37,975,230 |
| 2022-01-10 | 2022-01-06 | 5.540 | 6,995,500 | -51,000 | 0.43% | 38,755,070 |
| 2022-01-07 | 2022-01-05 | 5.540 | 7,046,500 | -37,000 | 0.43% | 39,037,610 |
| 2022-01-06 | 2022-01-04 | 5.650 | 7,083,500 | +4,000 | 0.43% | 40,021,775 |
| 2022-01-05 | 2022-01-03 | 5.800 | 7,079,500 | -63,000 | 0.43% | 41,061,100 |
| 2022-01-04 | 2021-12-31 | 5.620 | 7,142,500 | +16,000 | 0.44% | 40,140,850 |
| 2022-01-03 | 2021-12-29 | 5.490 | 7,126,500 | +16,000 | 0.44% | 39,124,485 |
| 2021-12-30 | 2021-12-28 | 5.590 | 7,110,500 | +17,000 | 0.43% | 39,747,695 |
| 2021-12-29 | 2021-12-24 | 5.650 | 7,093,500 | +48,000 | 0.43% | 40,078,275 |
| 2021-12-28 | 2021-12-22 | 5.450 | 7,045,500 | +54,000 | 0.43% | 38,397,975 |
| 2021-12-23 | 2021-12-21 | 5.540 | 6,991,500 | -3,000 | 0.43% | 38,732,910 |
| 2021-12-21 | 2021-12-17 | 5.690 | 6,994,500 | +63,000 | 0.43% | 39,798,705 |
| 2021-12-20 | 2021-12-16 | 5.910 | 6,931,500 | +5,000 | 0.42% | 40,965,165 |
| 2021-12-17 | 2021-12-15 | 5.820 | 6,926,500 | +275,000 | 0.42% | 40,312,230 |
| 2021-12-16 | 2021-12-14 | 5.820 | 6,651,500 | +262,000 | 0.41% | 38,711,730 |
| 2021-12-15 | 2021-12-13 | 6.050 | 6,389,500 | +255,000 | 0.39% | 38,656,475 |
| 2021-12-14 | 2021-12-10 | 6.020 | 6,134,500 | +18,000 | 0.38% | 36,929,690 |
| 2021-12-13 | 2021-12-09 | 6.170 | 6,116,500 | +101,000 | 0.37% | 37,738,805 |
| 2021-12-10 | 2021-12-08 | 6.030 | 6,015,500 | +61,000 | 0.37% | 36,273,465 |
| 2021-12-09 | 2021-12-07 | 6.150 | 5,954,500 | +44,000 | 0.36% | 36,620,175 |
| 2021-12-08 | 2021-12-06 | 5.990 | 5,910,500 | -91,000 | 0.36% | 35,403,895 |
| 2021-12-07 | 2021-12-03 | 6.230 | 6,001,500 | -162,000 | 0.37% | 37,389,345 |
| 2021-12-06 | 2021-12-02 | 6.270 | 6,163,500 | +11,000 | 0.38% | 38,645,145 |
| 2021-12-03 | 2021-12-01 | 6.450 | 6,152,500 | -102,000 | 0.38% | 39,683,625 |
| 2021-12-02 | 2021-11-30 | 6.460 | 6,254,500 | -67,000 | 0.38% | 40,404,070 |
| 2021-12-01 | 2021-11-29 | 6.460 | 6,321,500 | -87,000 | 0.39% | 40,836,890 |
| 2021-11-30 | 2021-11-26 | 6.250 | 6,408,500 | -42,500 | 0.39% | 40,053,125 |
| 2021-11-29 | 2021-11-25 | 6.280 | 6,451,000 | +308,000 | 0.39% | 40,512,280 |
| 2021-11-26 | 2021-11-24 | 6.710 | 6,143,000 | -89,000 | 0.38% | 41,219,530 |
| 2021-11-25 | 2021-11-23 | 6.660 | 6,232,000 | -71,000 | 0.38% | 41,505,120 |
| 2021-11-24 | 2021-11-22 | 6.940 | 6,303,000 | +6,000 | 0.39% | 43,742,820 |
| 2021-11-23 | 2021-11-19 | 7.060 | 6,297,000 | -68,000 | 0.39% | 44,456,820 |
| 2021-11-22 | 2021-11-18 | 7.020 | 6,365,000 | -86,000 | 0.39% | 44,682,300 |
| 2021-11-19 | 2021-11-17 | 7.120 | 6,451,000 | +329,000 | 0.39% | 45,931,120 |
| 2021-11-18 | 2021-11-16 | 6.770 | 6,122,000 | -141,000 | 0.37% | 41,445,940 |
| 2021-11-17 | 2021-11-15 | 6.830 | 6,263,000 | +106,000 | 0.38% | 42,776,290 |
| 2021-11-16 | 2021-11-12 | 6.710 | 6,157,000 | +162,000 | 0.38% | 41,313,470 |
| 2021-11-15 | 2021-11-11 | 6.560 | 5,995,000 | +52,000 | 0.37% | 39,327,200 |
| 2021-11-12 | 2021-11-10 | 6.350 | 5,943,000 | +173,000 | 0.36% | 37,738,050 |
| 2021-11-11 | 2021-11-09 | 6.600 | 5,770,000 | -63,000 | 0.35% | 38,082,000 |
| 2021-11-10 | 2021-11-08 | 6.110 | 5,833,000 | +168,000 | 0.36% | 35,639,630 |
| 2021-11-09 | 2021-11-05 | 6.370 | 5,665,000 | +144,000 | 0.35% | 36,086,050 |
| 2021-11-08 | 2021-11-04 | 6.660 | 5,521,000 | -529,000 | 0.34% | 36,769,860 |
| 2021-11-05 | 2021-11-03 | 5.760 | 6,050,000 | +64,000 | 0.37% | 34,848,000 |
| 2021-11-04 | 2021-11-02 | 5.920 | 5,986,000 | -166,000 | 0.37% | 35,437,120 |
| 2021-11-03 | 2021-11-01 | 5.870 | 6,152,000 | -286,000 | 0.38% | 36,112,240 |
| 2021-11-02 | 2021-10-29 | 6.040 | 6,438,000 | -358,000 | 0.39% | 38,885,520 |
| 2021-11-01 | 2021-10-28 | 5.970 | 6,796,000 | +66,000 | 0.42% | 40,572,120 |
| 2021-10-29 | 2021-10-27 | 6.250 | 6,730,000 | +331,000 | 0.41% | 42,062,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 6,399,000 | +12,000 | 0.39% | 39,225,870 |
| 2021-10-27 | 2021-10-25 | 6.140 | 6,387,000 | -105,000 | 0.39% | 39,216,180 |
| 2021-10-26 | 2021-10-22 | 5.830 | 6,492,000 | -30,000 | 0.40% | 37,848,360 |
| 2021-10-25 | 2021-10-21 | 5.950 | 6,522,000 | -59,000 | 0.40% | 38,805,900 |
| 2021-10-22 | 2021-10-20 | 5.980 | 6,581,000 | -39,000 | 0.40% | 39,354,380 |
| 2021-10-21 | 2021-10-19 | 6.030 | 6,620,000 | -65,000 | 0.40% | 39,918,600 |
| 2021-10-20 | 2021-10-18 | 5.710 | 6,685,000 | +193,000 | 0.41% | 38,171,350 |
| 2021-10-19 | 2021-10-15 | 5.680 | 6,492,000 | +83,000 | 0.40% | 36,874,560 |
| 2021-10-18 | 2021-10-12 | 5.700 | 6,409,000 | -3,000 | 0.39% | 36,531,300 |
| 2021-10-15 | 2021-10-11 | 5.900 | 6,412,000 | -606,000 | 0.39% | 37,830,800 |
| 2021-10-12 | 2021-10-08 | 5.810 | 7,018,000 | +156,000 | 0.43% | 40,774,580 |
| 2021-10-11 | 2021-10-07 | 6.430 | 6,862,000 | +119,000 | 0.42% | 44,122,660 |
| 2021-10-08 | 2021-10-06 | 6.200 | 6,743,000 | +307,000 | 0.41% | 41,806,600 |
| 2021-10-07 | 2021-10-05 | 6.550 | 6,436,000 | +93,000 | 0.39% | 42,155,800 |
| 2021-10-06 | 2021-10-04 | 6.400 | 6,343,000 | +35,000 | 0.39% | 40,595,200 |
| 2021-10-05 | 2021-09-30 | 6.540 | 6,308,000 | +35,000 | 0.39% | 41,254,320 |
| 2021-10-04 | 2021-09-29 | 6.470 | 6,273,000 | -461,000 | 0.38% | 40,586,310 |
| 2021-09-30 | 2021-09-28 | 6.750 | 6,734,000 | -151,000 | 0.41% | 45,454,500 |
| 2021-09-29 | 2021-09-27 | 6.550 | 6,885,000 | +335,000 | 0.42% | 45,096,750 |
| 2021-09-28 | 2021-09-24 | 7.100 | 6,550,000 | +201,000 | 0.40% | 46,505,000 |
| 2021-09-27 | 2021-09-23 | 7.250 | 6,349,000 | -881,000 | 0.39% | 46,030,250 |
| 2021-09-24 | 2021-09-21 | 6.490 | 7,230,000 | +96,000 | 0.44% | 46,922,700 |
| 2021-09-23 | 2021-09-20 | 6.510 | 7,134,000 | -252,000 | 0.44% | 46,442,340 |
| 2021-09-21 | 2021-09-17 | 6.740 | 7,386,000 | +360,000 | 0.45% | 49,781,640 |
| 2021-09-20 | 2021-09-16 | 6.880 | 7,026,000 | +790,000 | 0.43% | 48,338,880 |
| 2021-09-17 | 2021-09-15 | 7.470 | 6,236,000 | +713,800 | 0.38% | 46,582,920 |
| 2021-09-16 | 2021-09-14 | 6.510 | 5,522,200 | +1,051,000 | 0.34% | 35,949,522 |
| 2021-09-15 | 2021-09-13 | 6.230 | 4,471,200 | +453,000 | 0.27% | 27,855,576 |
| 2021-09-14 | 2021-09-10 | 6.300 | 4,018,200 | +118,000 | 0.25% | 25,314,660 |
| 2021-09-13 | 2021-09-09 | 6.260 | 3,900,200 | -551,000 | 0.24% | 24,415,252 |
| 2021-09-10 | 2021-09-08 | 6.700 | 4,451,200 | +218,200 | 0.27% | 29,823,040 |
| 2021-09-09 | 2021-09-07 | 7.090 | 4,233,000 | -67,000 | 0.26% | 30,011,970 |
| 2021-09-08 | 2021-09-06 | 7.300 | 4,300,000 | +6,000 | 0.26% | 31,390,000 |
| 2021-09-07 | 2021-09-03 | 7.200 | 4,294,000 | +517,000 | 0.26% | 30,916,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 3,777,000 | -359,000 | 0.23% | 25,834,680 |
| 2021-09-03 | 2021-09-01 | 5.600 | 4,136,000 | +64,000 | 0.25% | 23,161,600 |
| 2021-09-02 | 2021-08-31 | 5.620 | 4,072,000 | +125,000 | 0.25% | 22,884,640 |
| 2021-09-01 | 2021-08-30 | 5.680 | 3,947,000 | -85,000 | 0.24% | 22,418,960 |
| 2021-08-31 | 2021-08-27 | 5.450 | 4,032,000 | +37,000 | 0.25% | 21,974,400 |
| 2021-08-30 | 2021-08-26 | 5.350 | 3,995,000 | +57,000 | 0.24% | 21,373,250 |
| 2021-08-27 | 2021-08-25 | 5.420 | 3,938,000 | -69,000 | 0.24% | 21,343,960 |
| 2021-08-26 | 2021-08-24 | 5.180 | 4,007,000 | +59,000 | 0.25% | 20,756,260 |
| 2021-08-25 | 2021-08-23 | 5.160 | 3,948,000 | +76,000 | 0.24% | 20,371,680 |
| 2021-08-24 | 2021-08-20 | 5.240 | 3,872,000 | +201,000 | 0.24% | 20,289,280 |
| 2021-08-23 | 2021-08-19 | 5.680 | 3,671,000 | +224,000 | 0.22% | 20,851,280 |
| 2021-08-20 | 2021-08-18 | 4.940 | 3,447,000 | -3,000 | 0.21% | 17,028,180 |
| 2021-08-19 | 2021-08-17 | 4.800 | 3,450,000 | +258,000 | 0.21% | 16,560,000 |
| 2021-08-18 | 2021-08-16 | 4.990 | 3,192,000 | +38,000 | 0.20% | 15,928,080 |
| 2021-08-17 | 2021-08-13 | 5.050 | 3,154,000 | +66,000 | 0.19% | 15,927,700 |
| 2021-08-16 | 2021-08-12 | 5.090 | 3,088,000 | -8,000 | 0.19% | 15,717,920 |
| 2021-08-13 | 2021-08-11 | 5.230 | 3,096,000 | -86,000 | 0.19% | 16,192,080 |
| 2021-08-12 | 2021-08-10 | 5.060 | 3,182,000 | -67,000 | 0.19% | 16,100,920 |
| 2021-08-11 | 2021-08-09 | 4.940 | 3,249,000 | +168,000 | 0.20% | 16,050,060 |
| 2021-08-10 | 2021-08-06 | 5.100 | 3,081,000 | -10,000 | 0.19% | 15,713,100 |
| 2021-08-09 | 2021-08-05 | 5.030 | 3,091,000 | -20,000 | 0.19% | 15,547,730 |
| 2021-08-06 | 2021-08-04 | 5.000 | 3,111,000 | +20,000 | 0.19% | 15,555,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 3,091,000 | -53,000 | 0.19% | 15,516,820 |
| 2021-08-04 | 2021-08-02 | 5.060 | 3,144,000 | -34,000 | 0.19% | 15,908,640 |
| 2021-08-03 | 2021-07-30 | 4.820 | 3,178,000 | -21,000 | 0.19% | 15,317,960 |
| 2021-08-02 | 2021-07-29 | 4.730 | 3,199,000 | -124,000 | 0.20% | 15,131,270 |
| 2021-07-30 | 2021-07-28 | 4.460 | 3,323,000 | -9,000 | 0.20% | 14,820,580 |
| 2021-07-29 | 2021-07-27 | 4.580 | 3,332,000 | +132,000 | 0.20% | 15,260,560 |
| 2021-07-28 | 2021-07-26 | 4.820 | 3,200,000 | +114,000 | 0.20% | 15,424,000 |
| 2021-07-27 | 2021-07-23 | 5.040 | 3,086,000 | -29,000 | 0.19% | 15,553,440 |
| 2021-07-26 | 2021-07-22 | 5.070 | 3,115,000 | -149,000 | 0.19% | 15,793,050 |
| 2021-07-23 | 2021-07-21 | 5.010 | 3,264,000 | +4,000 | 0.20% | 16,352,640 |
| 2021-07-22 | 2021-07-20 | 4.800 | 3,260,000 | +129,000 | 0.20% | 15,648,000 |
| 2021-07-21 | 2021-07-19 | 4.880 | 3,131,000 | +10,000 | 0.19% | 15,279,280 |
| 2021-07-20 | 2021-07-16 | 4.940 | 3,121,000 | -135,000 | 0.19% | 15,417,740 |
| 2021-07-19 | 2021-07-15 | 4.890 | 3,256,000 | +138,000 | 0.20% | 15,921,840 |
| 2021-07-16 | 2021-07-14 | 5.010 | 3,118,000 | +89,000 | 0.19% | 15,621,180 |
| 2021-07-15 | 2021-07-13 | 5.260 | 3,029,000 | +1,000 | 0.19% | 15,932,540 |
| 2021-07-14 | 2021-07-12 | 5.050 | 3,028,000 | -106,000 | 0.19% | 15,291,400 |
| 2021-07-13 | 2021-07-09 | 4.960 | 3,134,000 | +14,000 | 0.19% | 15,544,640 |
| 2021-07-12 | 2021-07-08 | 4.910 | 3,120,000 | +5,000 | 0.19% | 15,319,200 |
| 2021-07-09 | 2021-07-07 | 4.990 | 3,115,000 | +187,000 | 0.19% | 15,543,850 |
| 2021-07-08 | 2021-07-06 | 4.900 | 2,928,000 | +33,000 | 0.18% | 14,347,200 |
| 2021-07-07 | 2021-07-05 | 5.000 | 2,895,000 | +19,000 | 0.18% | 14,475,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 2,876,000 | -23,000 | 0.18% | 14,293,720 |
| 2021-07-05 | 2021-06-30 | 4.930 | 2,899,000 | +60,000 | 0.18% | 14,292,070 |
| 2021-07-02 | 2021-06-29 | 4.990 | 2,839,000 | +61,000 | 0.17% | 14,166,610 |
| 2021-06-30 | 2021-06-28 | 5.190 | 2,778,000 | -3,000 | 0.17% | 14,417,820 |
| 2021-06-29 | 2021-06-25 | 5.170 | 2,781,000 | +9,000 | 0.17% | 14,377,770 |
| 2021-06-28 | 2021-06-24 | 5.180 | 2,772,000 | -116,000 | 0.17% | 14,358,960 |
| 2021-06-25 | 2021-06-23 | 5.050 | 2,888,000 | -45,000 | 0.18% | 14,584,400 |
| 2021-06-24 | 2021-06-22 | 4.800 | 2,933,000 | -5,000 | 0.18% | 14,078,400 |
| 2021-06-23 | 2021-06-21 | 4.930 | 2,938,000 | +289,000 | 0.18% | 14,484,340 |
| 2021-06-22 | 2021-06-18 | 5.400 | 2,649,000 | -146,000 | 0.16% | 14,304,600 |
| 2021-06-21 | 2021-06-17 | 5.110 | 2,795,000 | +59,000 | 0.17% | 14,282,450 |
| 2021-06-18 | 2021-06-16 | 5.080 | 2,736,000 | +117,000 | 0.17% | 13,898,880 |
| 2021-06-17 | 2021-06-15 | 5.350 | 2,619,000 | +4,000 | 0.16% | 14,011,650 |
| 2021-06-16 | 2021-06-11 | 5.380 | 2,615,000 | +47,000 | 0.16% | 14,068,700 |
| 2021-06-15 | 2021-06-10 | 5.350 | 2,568,000 | -29,000 | 0.16% | 13,738,800 |
| 2021-06-11 | 2021-06-09 | 5.270 | 2,597,000 | -6,000 | 0.16% | 13,686,190 |
| 2021-06-10 | 2021-06-08 | 5.260 | 2,603,000 | -41,000 | 0.16% | 13,691,780 |
| 2021-06-09 | 2021-06-07 | 5.230 | 2,644,000 | -45,000 | 0.16% | 13,828,120 |
| 2021-06-08 | 2021-06-04 | 5.130 | 2,689,000 | +9,000 | 0.16% | 13,794,570 |
| 2021-06-07 | 2021-06-03 | 5.170 | 2,680,000 | +102,000 | 0.16% | 13,855,600 |
| 2021-06-04 | 2021-06-02 | 5.230 | 2,578,000 | +64,000 | 0.16% | 13,482,940 |
| 2021-06-03 | 2021-06-01 | 5.190 | 2,514,000 | -93,000 | 0.15% | 13,047,660 |
| 2021-06-02 | 2021-05-31 | 5.120 | 2,607,000 | -69,000 | 0.16% | 13,347,840 |
| 2021-06-01 | 2021-05-28 | 5.070 | 2,676,000 | +4,000 | 0.16% | 13,567,320 |
| 2021-05-31 | 2021-05-27 | 5.080 | 2,672,000 | -37,000 | 0.16% | 13,573,760 |
| 2021-05-28 | 2021-05-26 | 5.210 | 2,709,000 | -46,000 | 0.17% | 14,113,890 |
| 2021-05-27 | 2021-05-25 | 5.140 | 2,755,000 | +9,000 | 0.17% | 14,160,700 |
| 2021-05-26 | 2021-05-24 | 5.220 | 2,746,000 | -20,000 | 0.17% | 14,334,120 |
| 2021-05-25 | 2021-05-21 | 5.110 | 2,766,000 | +22,000 | 0.17% | 14,134,260 |
| 2021-05-24 | 2021-05-20 | 5.080 | 2,744,000 | -9,000 | 0.17% | 13,939,520 |
| 2021-05-21 | 2021-05-18 | 5.160 | 2,753,000 | +17,000 | 0.17% | 14,205,480 |
| 2021-05-20 | 2021-05-17 | 5.180 | 2,736,000 | -5,000 | 0.17% | 14,172,480 |
| 2021-05-18 | 2021-05-14 | 5.020 | 2,741,000 | +29,000 | 0.17% | 13,759,820 |
| 2021-05-17 | 2021-05-13 | 5.080 | 2,712,000 | -62,000 | 0.17% | 13,776,960 |
| 2021-05-14 | 2021-05-12 | 5.160 | 2,774,000 | +16,000 | 0.17% | 14,313,840 |
| 2021-05-13 | 2021-05-11 | 5.220 | 2,758,000 | +80,000 | 0.17% | 14,396,760 |
| 2021-05-12 | 2021-05-10 | 5.420 | 2,678,000 | +7,000 | 0.16% | 14,514,760 |
| 2021-05-11 | 2021-05-07 | 5.390 | 2,671,000 | +2,000 | 0.16% | 14,396,690 |
| 2021-05-10 | 2021-05-06 | 5.380 | 2,669,000 | +15,000 | 0.16% | 14,359,220 |
| 2021-05-07 | 2021-05-05 | 5.480 | 2,654,000 | +11,000 | 0.16% | 14,543,920 |
| 2021-05-06 | 2021-05-04 | 5.420 | 2,643,000 | +4,000 | 0.16% | 14,325,060 |
| 2021-05-05 | 2021-05-03 | 5.390 | 2,639,000 | +70,000 | 0.16% | 14,224,210 |
| 2021-05-04 | 2021-04-30 | 5.620 | 2,569,000 | +137,000 | 0.16% | 14,437,780 |
| 2021-05-03 | 2021-04-29 | 5.840 | 2,432,000 | -76,000 | 0.15% | 14,202,880 |
| 2021-04-30 | 2021-04-28 | 5.540 | 2,508,000 | +38,000 | 0.15% | 13,894,320 |
| 2021-04-29 | 2021-04-27 | 5.590 | 2,470,000 | +61,000 | 0.15% | 13,807,300 |
| 2021-04-28 | 2021-04-26 | 5.610 | 2,409,000 | +188,000 | 0.15% | 13,514,490 |
| 2021-04-27 | 2021-04-23 | 5.690 | 2,221,000 | +49,000 | 0.14% | 12,637,490 |
| 2021-04-26 | 2021-04-22 | 5.650 | 2,172,000 | +9,000 | 0.13% | 12,271,800 |
| 2021-04-23 | 2021-04-21 | 5.570 | 2,163,000 | +38,000 | 0.13% | 12,047,910 |
| 2021-04-22 | 2021-04-20 | 5.790 | 2,125,000 | +152,000 | 0.13% | 12,303,750 |
| 2021-04-21 | 2021-04-19 | 5.890 | 1,973,000 | -26,000 | 0.12% | 11,620,970 |
| 2021-04-20 | 2021-04-16 | 5.680 | 1,999,000 | +150,000 | 0.12% | 11,354,320 |
| 2021-04-19 | 2021-04-15 | 5.760 | 1,849,000 | -26,000 | 0.11% | 10,650,240 |
| 2021-04-16 | 2021-04-14 | 5.930 | 1,875,000 | +84,000 | 0.11% | 11,118,750 |
| 2021-04-15 | 2021-04-13 | 5.960 | 1,791,000 | +129,000 | 0.11% | 10,674,360 |
| 2021-04-14 | 2021-04-12 | 6.350 | 1,662,000 | +45,000 | 0.10% | 10,553,700 |
| 2021-04-13 | 2021-04-09 | 6.720 | 1,617,000 | +121,000 | 0.10% | 10,866,240 |
| 2021-04-12 | 2021-04-08 | 7.020 | 1,496,000 | +9,000 | 0.09% | 10,501,920 |
| 2021-04-09 | 2021-04-07 | 6.980 | 1,487,000 | +53,000 | 0.09% | 10,379,260 |
| 2021-04-08 | 2021-04-01 | 7.190 | 1,434,000 | +220,000 | 0.09% | 10,310,460 |
| 2021-04-07 | 2021-03-31 | 7.850 | 1,214,000 | -642,000 | 0.07% | 9,529,900 |
| 2021-04-01 | 2021-03-30 | 7.760 | 1,856,000 | +305,000 | 0.11% | 14,402,560 |
| 2021-03-31 | 2021-03-29 | 7.310 | 1,551,000 | -11,000 | 0.09% | 11,337,810 |
| 2021-03-30 | 2021-03-26 | 7.100 | 1,562,000 | +5,000 | 0.10% | 11,090,200 |
| 2021-03-29 | 2021-03-25 | 6.800 | 1,557,000 | +7,000 | 0.10% | 10,587,600 |
| 2021-03-26 | 2021-03-24 | 6.900 | 1,550,000 | -60,000 | 0.09% | 10,695,000 |
| 2021-03-25 | 2021-03-23 | 7.050 | 1,610,000 | -357,000 | 0.10% | 11,350,500 |
| 2021-03-24 | 2021-03-22 | 7.310 | 1,967,000 | +11,000 | 0.12% | 14,378,770 |
| 2021-03-23 | 2021-03-19 | 7.330 | 1,956,000 | -3,000 | 0.12% | 14,337,480 |
| 2021-03-22 | 2021-03-18 | 7.380 | 1,959,000 | -7,000 | 0.12% | 14,457,420 |
| 2021-03-19 | 2021-03-17 | 7.360 | 1,966,000 | -3,000 | 0.12% | 14,469,760 |
| 2021-03-18 | 2021-03-16 | 7.380 | 1,969,000 | -13,000 | 0.12% | 14,531,220 |
| 2021-03-17 | 2021-03-15 | 7.210 | 1,982,000 | +367,000 | 0.12% | 14,290,220 |
| 2021-03-16 | 2021-03-12 | 7.100 | 1,615,000 | +123,000 | 0.10% | 11,466,500 |
| 2021-03-15 | 2021-03-11 | 6.900 | 1,492,000 | +12,000 | 0.09% | 10,294,800 |
| 2021-03-12 | 2021-03-10 | 6.670 | 1,480,000 | +25,000 | 0.09% | 9,871,600 |
| 2021-03-11 | 2021-03-09 | 6.870 | 1,455,000 | -107,000 | 0.09% | 9,995,850 |
| 2021-03-10 | 2021-03-08 | 7.320 | 1,562,000 | -319,000 | 0.10% | 11,433,840 |
| 2021-03-09 | 2021-03-05 | 7.620 | 1,881,000 | +203,000 | 0.12% | 14,333,220 |
| 2021-03-08 | 2021-03-04 | 7.610 | 1,678,000 | +86,000 | 0.10% | 12,769,580 |
| 2021-03-05 | 2021-03-03 | 7.810 | 1,592,000 | -210,000 | 0.10% | 12,433,520 |
| 2021-03-04 | 2021-03-02 | 7.550 | 1,802,000 | +84,000 | 0.11% | 13,605,100 |
| 2021-03-03 | 2021-03-01 | 7.700 | 1,718,000 | +160,000 | 0.11% | 13,228,600 |
| 2021-03-02 | 2021-02-26 | 7.540 | 1,558,000 | +78,000 | 0.10% | 11,747,320 |
| 2021-03-01 | 2021-02-25 | 7.390 | 1,480,000 | +46,000 | 0.09% | 10,937,200 |
| 2021-02-26 | 2021-02-24 | 7.380 | 1,434,000 | -68,000 | 0.09% | 10,582,920 |
| 2021-02-25 | 2021-02-23 | 7.520 | 1,502,000 | -63,000 | 0.09% | 11,295,040 |
| 2021-02-24 | 2021-02-22 | 7.640 | 1,565,000 | -129,000 | 0.10% | 11,956,600 |
| 2021-02-23 | 2021-02-19 | 7.990 | 1,694,000 | +159,000 | 0.10% | 13,535,060 |
| 2021-02-22 | 2021-02-18 | 7.860 | 1,535,000 | +13,000 | 0.09% | 12,065,100 |
| 2021-02-19 | 2021-02-17 | 7.900 | 1,522,000 | +374,000 | 0.09% | 12,023,800 |
| 2021-02-18 | 2021-02-16 | 8.280 | 1,148,000 | +255,000 | 0.07% | 9,505,440 |
| 2021-02-17 | 2021-02-11 | 7.600 | 893,000 | -4,000 | 0.05% | 6,786,800 |
| 2021-02-16 | 2021-02-09 | 7.650 | 897,000 | +55,000 | 0.05% | 6,862,050 |
| 2021-02-10 | 2021-02-08 | 7.860 | 842,000 | -42,000 | 0.05% | 6,618,120 |
| 2021-02-09 | 2021-02-05 | 7.370 | 884,000 | -7,000 | 0.05% | 6,515,080 |
| 2021-02-08 | 2021-02-04 | 7.370 | 891,000 | +1,000 | 0.05% | 6,566,670 |
| 2021-02-05 | 2021-02-03 | 7.390 | 890,000 | +67,000 | 0.05% | 6,577,100 |
| 2021-02-04 | 2021-02-02 | 7.620 | 823,000 | -6,000 | 0.05% | 6,271,260 |
| 2021-02-03 | 2021-02-01 | 7.410 | 829,000 | -5,000 | 0.05% | 6,142,890 |
| 2021-02-02 | 2021-01-29 | 7.300 | 834,000 | -17,000 | 0.05% | 6,088,200 |
| 2021-02-01 | 2021-01-28 | 7.440 | 851,000 | -5,000 | 0.05% | 6,331,440 |
| 2021-01-29 | 2021-01-27 | 7.530 | 856,000 | -64,000 | 0.05% | 6,445,680 |
| 2021-01-28 | 2021-01-26 | 7.870 | 920,000 | +52,000 | 0.06% | 7,240,400 |
| 2021-01-27 | 2021-01-25 | 7.920 | 868,000 | +15,000 | 0.05% | 6,874,560 |
| 2021-01-26 | 2021-01-22 | 8.000 | 853,000 | +34,000 | 0.05% | 6,824,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 819,000 | +55,000 | 0.05% | 6,814,080 |
| 2021-01-22 | 2021-01-20 | 8.620 | 764,000 | +36,000 | 0.05% | 6,585,680 |
| 2021-01-21 | 2021-01-19 | 7.820 | 728,000 | +59,000 | 0.04% | 5,692,960 |
| 2021-01-20 | 2021-01-18 | 7.790 | 669,000 | -7,000 | 0.04% | 5,211,510 |
| 2021-01-19 | 2021-01-15 | 7.940 | 676,000 | -20,000 | 0.04% | 5,367,440 |
| 2021-01-18 | 2021-01-14 | 8.030 | 696,000 | -91,000 | 0.04% | 5,588,880 |
| 2021-01-15 | 2021-01-13 | 8.390 | 787,000 | +28,000 | 0.05% | 6,602,930 |
| 2021-01-14 | 2021-01-12 | 8.600 | 759,000 | -1,000 | 0.05% | 6,527,400 |
| 2021-01-13 | 2021-01-11 | 8.300 | 760,000 | -44,000 | 0.05% | 6,308,000 |
| 2021-01-12 | 2021-01-08 | 8.870 | 804,000 | -61,000 | 0.05% | 7,131,480 |
| 2021-01-11 | 2021-01-07 | 8.990 | 865,000 | -126,000 | 0.05% | 7,776,350 |
| 2021-01-08 | 2021-01-06 | 8.230 | 991,000 | +4,000 | 0.06% | 8,155,930 |
| 2021-01-07 | 2021-01-05 | 8.290 | 987,000 | -123,000 | 0.06% | 8,182,230 |
| 2021-01-06 | 2021-01-04 | 8.290 | 1,110,000 | -126,000 | 0.07% | 9,201,900 |
| 2021-01-05 | 2020-12-31 | 7.600 | 1,236,000 | +22,000 | 0.08% | 9,393,600 |
| 2021-01-04 | 2020-12-29 | 7.570 | 1,214,000 | +164,000 | 0.07% | 9,189,980 |
| 2020-12-30 | 2020-12-28 | 7.270 | 1,050,000 | +33,000 | 0.06% | 7,633,500 |
| 2020-12-29 | 2020-12-24 | 7.260 | 1,017,000 | -1,000 | 0.06% | 7,383,420 |
| 2020-12-28 | 2020-12-22 | 7.330 | 1,018,000 | -213,000 | 0.06% | 7,461,940 |
| 2020-12-23 | 2020-12-21 | 7.240 | 1,231,000 | -119,000 | 0.08% | 8,912,440 |
| 2020-12-22 | 2020-12-18 | 7.350 | 1,350,000 | -232,000 | 0.08% | 9,922,500 |
| 2020-12-21 | 2020-12-17 | 7.020 | 1,582,000 | -5,000 | 0.10% | 11,105,640 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,587,000 | +500,000 | 0.10% | 10,442,460 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,087,000 | +34,000 | 0.07% | 6,772,010 |
| 2020-12-16 | 2020-12-14 | 6.200 | 1,053,000 | +97,000 | 0.06% | 6,528,600 |
| 2020-12-15 | 2020-12-11 | 6.310 | 956,000 | +2,000 | 0.06% | 6,032,360 |
| 2020-12-14 | 2020-12-10 | 6.270 | 954,000 | -21,000 | 0.06% | 5,981,580 |
| 2020-12-11 | 2020-12-09 | 6.040 | 975,000 | -56,000 | 0.06% | 5,889,000 |
| 2020-12-10 | 2020-12-08 | 6.000 | 1,031,000 | +28,000 | 0.06% | 6,186,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 1,003,000 | +23,000 | 0.06% | 6,248,690 |
| 2020-12-08 | 2020-12-04 | 6.100 | 980,000 | -105,000 | 0.06% | 5,978,000 |
| 2020-12-07 | 2020-12-03 | 5.880 | 1,085,000 | +4,000 | 0.07% | 6,379,800 |
| 2020-12-04 | 2020-12-02 | 5.780 | 1,081,000 | -33,000 | 0.07% | 6,248,180 |
| 2020-12-03 | 2020-12-01 | 5.760 | 1,114,000 | -90,000 | 0.07% | 6,416,640 |
| 2020-12-02 | 2020-11-30 | 5.560 | 1,204,000 | -72,000 | 0.07% | 6,694,240 |
| 2020-12-01 | 2020-11-27 | 5.540 | 1,276,000 | -26,000 | 0.08% | 7,069,040 |
| 2020-11-30 | 2020-11-26 | 5.640 | 1,302,000 | +61,000 | 0.08% | 7,343,280 |
| 2020-11-27 | 2020-11-25 | 5.790 | 1,241,000 | +93,000 | 0.08% | 7,185,390 |
| 2020-11-26 | 2020-11-24 | 6.000 | 1,148,000 | -20,000 | 0.07% | 6,888,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 1,168,000 | +182,000 | 0.07% | 7,008,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 986,000 | -146,000 | 0.06% | 5,768,100 |
| 2020-11-23 | 2020-11-19 | 5.680 | 1,132,000 | +61,000 | 0.07% | 6,429,760 |
| 2020-11-20 | 2020-11-18 | 5.770 | 1,071,000 | +120,000 | 0.07% | 6,179,670 |
| 2020-11-19 | 2020-11-17 | 5.930 | 951,000 | +8,000 | 0.06% | 5,639,430 |
| 2020-11-18 | 2020-11-16 | 5.960 | 943,000 | -58,000 | 0.06% | 5,620,280 |
| 2020-11-17 | 2020-11-13 | 5.800 | 1,001,000 | -29,000 | 0.06% | 5,805,800 |
| 2020-11-16 | 2020-11-12 | 5.850 | 1,030,000 | -15,000 | 0.06% | 6,025,500 |
| 2020-11-13 | 2020-11-11 | 5.730 | 1,045,000 | +42,000 | 0.06% | 5,987,850 |
| 2020-11-12 | 2020-11-10 | 5.850 | 1,003,000 | +70,000 | 0.06% | 5,867,550 |
| 2020-11-11 | 2020-11-09 | 6.020 | 933,000 | -24,000 | 0.06% | 5,616,660 |
| 2020-11-10 | 2020-11-06 | 5.710 | 957,000 | -8,000 | 0.06% | 5,464,470 |
| 2020-11-09 | 2020-11-05 | 5.700 | 965,000 | -24,000 | 0.06% | 5,500,500 |
| 2020-11-06 | 2020-11-04 | 5.600 | 989,000 | +4,000 | 0.06% | 5,538,400 |
| 2020-11-05 | 2020-11-03 | 5.700 | 985,000 | +34,000 | 0.06% | 5,614,500 |
| 2020-11-04 | 2020-11-02 | 5.760 | 951,000 | +12,000 | 0.06% | 5,477,760 |
| 2020-11-03 | 2020-10-30 | 5.750 | 939,000 | -137,000 | 0.06% | 5,399,250 |
| 2020-11-02 | 2020-10-29 | 5.860 | 1,076,000 | -148,000 | 0.07% | 6,305,360 |
| 2020-10-30 | 2020-10-28 | 5.880 | 1,224,000 | +89,000 | 0.07% | 7,197,120 |
| 2020-10-29 | 2020-10-27 | 6.040 | 1,135,000 | -153,000 | 0.07% | 6,855,400 |
| 2020-10-28 | 2020-10-23 | 5.810 | 1,288,000 | +85,000 | 0.08% | 7,483,280 |
| 2020-10-27 | 2020-10-22 | 5.780 | 1,203,000 | -23,000 | 0.07% | 6,953,340 |
| 2020-10-23 | 2020-10-21 | 5.730 | 1,226,000 | -25,000 | 0.07% | 7,024,980 |
| 2020-10-22 | 2020-10-20 | 5.850 | 1,251,000 | +11,000 | 0.08% | 7,318,350 |
| 2020-10-21 | 2020-10-19 | 5.500 | 1,240,000 | -34,000 | 0.08% | 6,820,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 1,274,000 | +7,000 | 0.08% | 7,134,400 |
| 2020-10-19 | 2020-10-15 | 5.790 | 1,267,000 | +168,000 | 0.08% | 7,335,930 |
| 2020-10-16 | 2020-10-14 | 5.760 | 1,099,000 | +335,000 | 0.07% | 6,330,240 |
| 2020-10-15 | 2020-10-12 | 5.980 | 764,000 | -162,000 | 0.05% | 4,568,720 |
| 2020-10-14 | 2020-10-09 | 6.200 | 926,000 | +243,000 | 0.06% | 5,741,200 |
| 2020-10-12 | 2020-10-08 | 8.010 | 683,000 | -9,000 | 0.04% | 5,470,830 |
| 2020-10-09 | 2020-10-07 | 7.250 | 692,000 | -34,000 | 0.04% | 5,017,000 |
| 2020-10-08 | 2020-10-06 | 7.230 | 726,000 | +102,000 | 0.04% | 5,248,980 |
| 2020-10-07 | 2020-10-05 | 6.790 | 624,000 | -11,000 | 0.04% | 4,236,960 |
| 2020-10-06 | 2020-09-30 | 6.110 | 635,000 | +15,000 | 0.04% | 3,879,850 |
| 2020-10-05 | 2020-09-29 | 5.980 | 620,000 | -5,000 | 0.04% | 3,707,600 |
| 2020-09-30 | 2020-09-28 | 6.000 | 625,000 | -5,000 | 0.04% | 3,750,000 |
| 2020-09-29 | 2020-09-25 | 5.780 | 630,000 | -11,000 | 0.04% | 3,641,400 |
| 2020-09-28 | 2020-09-24 | 6.010 | 641,000 | -7,000 | 0.04% | 3,852,410 |
| 2020-09-25 | 2020-09-23 | 6.210 | 648,000 | -37,000 | 0.04% | 4,024,080 |
| 2020-09-24 | 2020-09-22 | 6.150 | 685,000 | -111,000 | 0.04% | 4,212,750 |
| 2020-09-23 | 2020-09-21 | 6.320 | 796,000 | -10,000 | 0.05% | 5,030,720 |
| 2020-09-22 | 2020-09-18 | 6.310 | 806,000 | -34,000 | 0.05% | 5,085,860 |
| 2020-09-21 | 2020-09-17 | 6.300 | 840,000 | +24,000 | 0.05% | 5,292,000 |
| 2020-09-18 | 2020-09-16 | 6.290 | 816,000 | -71,000 | 0.05% | 5,132,640 |
| 2020-09-17 | 2020-09-15 | 5.900 | 887,000 | -36,000 | 0.05% | 5,233,300 |
| 2020-09-16 | 2020-09-14 | 5.550 | 923,000 | -15,000 | 0.06% | 5,122,650 |
| 2020-09-15 | 2020-09-11 | 5.370 | 938,000 | -22,000 | 0.06% | 5,037,060 |
| 2020-09-14 | 2020-09-10 | 5.340 | 960,000 | -87,000 | 0.06% | 5,126,400 |
| 2020-09-11 | 2020-09-09 | 5.340 | 1,047,000 | -21,000 | 0.06% | 5,590,980 |
| 2020-09-10 | 2020-09-08 | 5.100 | 1,068,000 | +5,000 | 0.07% | 5,446,800 |
| 2020-09-09 | 2020-09-07 | 5.090 | 1,063,000 | -4,000 | 0.07% | 5,410,670 |
| 2020-09-08 | 2020-09-04 | 5.340 | 1,067,000 | +19,000 | 0.07% | 5,697,780 |
| 2020-09-07 | 2020-09-03 | 5.370 | 1,048,000 | +41,000 | 0.06% | 5,627,760 |
| 2020-09-03 | 2020-09-01 | 5.700 | 1,007,000 | -81,000 | 0.06% | 5,739,900 |
| 2020-09-02 | 2020-08-31 | 5.620 | 1,088,000 | -28,000 | 0.07% | 6,114,560 |
| 2020-09-01 | 2020-08-28 | 5.590 | 1,116,000 | +25,000 | 0.07% | 6,238,440 |
| 2020-08-31 | 2020-08-27 | 5.450 | 1,091,000 | -17,000 | 0.07% | 5,945,950 |
| 2020-08-28 | 2020-08-26 | 5.650 | 1,108,000 | -119,000 | 0.07% | 6,260,200 |
| 2020-08-27 | 2020-08-25 | 5.830 | 1,227,000 | -48,000 | 0.08% | 7,153,410 |
| 2020-08-26 | 2020-08-24 | 6.000 | 1,275,000 | +17,000 | 0.08% | 7,650,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 1,258,000 | +73,000 | 0.08% | 7,849,920 |
| 2020-08-24 | 2020-08-20 | 5.850 | 1,185,000 | -23,000 | 0.07% | 6,932,250 |
| 2020-08-21 | 2020-08-19 | 5.840 | 1,208,000 | +51,000 | 0.07% | 7,054,720 |
| 2020-08-20 | 2020-08-18 | 5.850 | 1,157,000 | +45,000 | 0.07% | 6,768,450 |
| 2020-08-19 | 2020-08-17 | 5.700 | 1,112,000 | +53,000 | 0.07% | 6,338,400 |
| 2020-08-18 | 2020-08-14 | 5.650 | 1,059,000 | -25,000 | 0.06% | 5,983,350 |
| 2020-08-17 | 2020-08-13 | 5.690 | 1,084,000 | +106,000 | 0.07% | 6,167,960 |
| 2020-08-14 | 2020-08-12 | 5.420 | 978,000 | -86,000 | 0.06% | 5,300,760 |
| 2020-08-13 | 2020-08-11 | 5.300 | 1,064,000 | -93,000 | 0.07% | 5,639,200 |
| 2020-08-12 | 2020-08-10 | 5.270 | 1,157,000 | +86,000 | 0.07% | 6,097,390 |
| 2020-08-11 | 2020-08-07 | 5.370 | 1,071,000 | +28,000 | 0.07% | 5,751,270 |
| 2020-08-10 | 2020-08-06 | 5.460 | 1,043,000 | +21,000 | 0.06% | 5,694,780 |
| 2020-08-07 | 2020-08-05 | 5.420 | 1,022,000 | +14,000 | 0.06% | 5,539,240 |
| 2020-08-06 | 2020-08-04 | 5.100 | 1,008,000 | -9,000 | 0.06% | 5,140,800 |
| 2020-08-05 | 2020-08-03 | 4.920 | 1,017,000 | +15,000 | 0.06% | 5,003,640 |
| 2020-08-04 | 2020-07-31 | 4.730 | 1,002,000 | -15,000 | 0.06% | 4,739,460 |
| 2020-08-03 | 2020-07-30 | 4.600 | 1,017,000 | +6,000 | 0.06% | 4,678,200 |
| 2020-07-30 | 2020-07-28 | 4.670 | 1,011,000 | -30,000 | 0.06% | 4,721,370 |
| 2020-07-29 | 2020-07-27 | 4.520 | 1,041,000 | +41,000 | 0.06% | 4,705,320 |
| 2020-07-28 | 2020-07-24 | 4.650 | 1,000,000 | -27,000 | 0.06% | 4,650,000 |
| 2020-07-27 | 2020-07-23 | 4.740 | 1,027,000 | +35,000 | 0.06% | 4,867,980 |
| 2020-07-24 | 2020-07-22 | 4.640 | 992,000 | -10,000 | 0.06% | 4,602,880 |
| 2020-07-23 | 2020-07-21 | 4.690 | 1,002,000 | -10,000 | 0.06% | 4,699,380 |
| 2020-07-22 | 2020-07-20 | 4.600 | 1,012,000 | -12,000 | 0.06% | 4,655,200 |
| 2020-07-21 | 2020-07-17 | 4.600 | 1,024,000 | +13,000 | 0.06% | 4,710,400 |
| 2020-07-20 | 2020-07-16 | 4.660 | 1,011,000 | -117,000 | 0.06% | 4,711,260 |
| 2020-07-17 | 2020-07-15 | 4.660 | 1,128,000 | +70,000 | 0.07% | 5,256,480 |
| 2020-07-16 | 2020-07-14 | 4.740 | 1,058,000 | +16,000 | 0.06% | 5,014,920 |
| 2020-07-15 | 2020-07-13 | 4.780 | 1,042,000 | +312,000 | 0.06% | 4,980,760 |
| 2020-07-14 | 2020-07-10 | 4.980 | 730,000 | +4,000 | 0.04% | 3,635,400 |
| 2020-07-13 | 2020-07-09 | 4.860 | 726,000 | +117,000 | 0.04% | 3,528,360 |
| 2020-07-10 | 2020-07-08 | 4.710 | 609,000 | +2,000 | 0.04% | 2,868,390 |
| 2020-07-09 | 2020-07-07 | 4.740 | 607,000 | -2,000 | 0.04% | 2,877,180 |
| 2020-07-08 | 2020-07-06 | 4.730 | 609,000 | -52,000 | 0.04% | 2,880,570 |
| 2020-07-07 | 2020-07-03 | 4.530 | 661,000 | -6,000 | 0.04% | 2,994,330 |
| 2020-07-06 | 2020-07-02 | 4.540 | 667,000 | +25,000 | 0.04% | 3,028,180 |
| 2020-07-03 | 2020-06-30 | 4.500 | 642,000 | -164,000 | 0.04% | 2,889,000 |
| 2020-07-02 | 2020-06-29 | 4.490 | 806,000 | +149,000 | 0.05% | 3,618,940 |
| 2020-06-30 | 2020-06-26 | 4.690 | 657,000 | -1,000 | 0.04% | 3,081,330 |
| 2020-06-29 | 2020-06-24 | 4.530 | 658,000 | -139,000 | 0.04% | 2,980,740 |
| 2020-06-24 | 2020-06-22 | 4.320 | 797,000 | +25,000 | 0.05% | 3,443,040 |
| 2020-06-23 | 2020-06-19 | 4.330 | 772,000 | +19,000 | 0.05% | 3,342,760 |
| 2020-06-22 | 2020-06-18 | 4.540 | 753,000 | -6,000 | 0.05% | 3,418,620 |
| 2020-06-19 | 2020-06-17 | 4.510 | 759,000 | -15,000 | 0.05% | 3,423,090 |
| 2020-06-18 | 2020-06-16 | 4.500 | 774,000 | -3,000 | 0.05% | 3,483,000 |
| 2020-06-17 | 2020-06-15 | 4.400 | 777,000 | +3,000 | 0.05% | 3,418,800 |
| 2020-06-16 | 2020-06-12 | 4.460 | 774,000 | +5,000 | 0.05% | 3,452,040 |
| 2020-06-15 | 2020-06-11 | 4.440 | 769,000 | +8,000 | 0.05% | 3,414,360 |
| 2020-06-12 | 2020-06-10 | 4.520 | 761,000 | +5,000 | 0.05% | 3,439,720 |
| 2020-06-11 | 2020-06-09 | 4.600 | 756,000 | -5,000 | 0.05% | 3,477,600 |
| 2020-06-10 | 2020-06-08 | 4.560 | 761,000 | -3,000 | 0.05% | 3,470,160 |
| 2020-06-05 | 2020-06-03 | 4.540 | 764,000 | +3,000 | 0.05% | 3,468,560 |
| 2020-06-04 | 2020-06-02 | 4.530 | 761,000 | -40,000 | 0.05% | 3,447,330 |
| 2020-06-03 | 2020-06-01 | 4.240 | 801,000 | +20,000 | 0.05% | 3,396,240 |
| 2020-06-02 | 2020-05-29 | 4.200 | 781,000 | -33,000 | 0.05% | 3,280,200 |
| 2020-06-01 | 2020-05-28 | 4.300 | 814,000 | -7,000 | 0.05% | 3,500,200 |
| 2020-05-29 | 2020-05-27 | 4.380 | 821,000 | -1,000 | 0.05% | 3,595,980 |
| 2020-05-28 | 2020-05-26 | 4.420 | 822,000 | +66,000 | 0.05% | 3,633,240 |
| 2020-05-27 | 2020-05-25 | 4.819 | 756,000 | +9,000 | 0.05% | 3,643,217 |
| 2020-05-26 | 2020-05-22 | 4.809 | 747,000 | +39,104 | 0.05% | 3,592,037 |
| 2020-05-25 | 2020-05-21 | 4.965 | 707,896 | +10,523 | 0.05% | 3,515,001 |
| 2020-05-22 | 2020-05-20 | 4.965 | 697,373 | +4,783 | 0.04% | 3,462,749 |
| 2020-05-21 | 2020-05-19 | 5.060 | 692,590 | +14,349 | 0.04% | 3,504,160 |
| 2020-05-18 | 2020-05-14 | 5.174 | 678,241 | -78,442 | 0.04% | 3,509,551 |
| 2020-05-15 | 2020-05-13 | 5.206 | 756,683 | -1,914 | 0.05% | 3,939,178 |
| 2020-05-11 | 2020-05-07 | 5.289 | 758,597 | -5,739 | 0.05% | 4,012,582 |
| 2020-05-07 | 2020-05-05 | 5.237 | 764,336 | +1,913 | 0.05% | 4,002,989 |
| 2020-05-06 | 2020-05-04 | 5.279 | 762,423 | -9,566 | 0.05% | 4,024,850 |
| 2020-05-05 | 2020-04-29 | 5.154 | 771,989 | -3,827 | 0.05% | 3,978,509 |
| 2020-05-04 | 2020-04-28 | 4.997 | 775,816 | -1,913 | 0.05% | 3,876,582 |
| 2020-04-28 | 2020-04-24 | 4.652 | 777,729 | -3,826 | 0.05% | 3,617,851 |
| 2020-04-24 | 2020-04-22 | 4.600 | 781,555 | +3,826 | 0.05% | 3,594,799 |
| 2020-04-22 | 2020-04-20 | 4.819 | 777,729 | +4,783 | 0.05% | 3,747,931 |
| 2020-04-21 | 2020-04-17 | 4.809 | 772,946 | +5,740 | 0.05% | 3,716,801 |
| 2020-04-20 | 2020-04-16 | 4.809 | 767,206 | -31,568 | 0.05% | 3,689,200 |
| 2020-04-17 | 2020-04-15 | 4.809 | 798,774 | -957 | 0.05% | 3,840,998 |
| 2020-04-16 | 2020-04-14 | 4.809 | 799,731 | +3,826 | 0.05% | 3,845,600 |
| 2020-04-15 | 2020-04-09 | 4.882 | 795,905 | +9,567 | 0.05% | 3,885,442 |
| 2020-04-14 | 2020-04-08 | 4.882 | 786,338 | -11,480 | 0.05% | 3,838,738 |
| 2020-04-08 | 2020-04-06 | 4.892 | 797,818 | +25,829 | 0.05% | 3,903,121 |
| 2020-04-07 | 2020-04-03 | 4.840 | 771,989 | +71,746 | 0.05% | 3,736,409 |
| 2020-04-06 | 2020-04-02 | 4.861 | 700,243 | -7,653 | 0.04% | 3,403,800 |
| 2020-04-03 | 2020-04-01 | 4.777 | 707,896 | -60,267 | 0.05% | 3,381,801 |
| 2020-04-02 | 2020-03-31 | 4.704 | 768,163 | -37,308 | 0.05% | 3,613,501 |
| 2020-04-01 | 2020-03-30 | 4.568 | 805,471 | +29,655 | 0.05% | 3,679,541 |
| 2020-03-31 | 2020-03-27 | 4.181 | 775,816 | +46,875 | 0.05% | 3,244,002 |
| 2020-03-30 | 2020-03-26 | 4.087 | 728,941 | +23,915 | 0.05% | 2,979,418 |
| 2020-03-27 | 2020-03-25 | 4.077 | 705,026 | -29,655 | 0.05% | 2,874,300 |
| 2020-03-26 | 2020-03-24 | 3.983 | 734,681 | -8,610 | 0.05% | 2,926,079 |
| 2020-03-25 | 2020-03-23 | 3.910 | 743,291 | -88,008 | 0.05% | 2,905,981 |
| 2020-03-24 | 2020-03-20 | 4.004 | 831,299 | -145,406 | 0.05% | 3,328,269 |
| 2020-03-23 | 2020-03-19 | 4.129 | 976,705 | -3,826 | 0.06% | 4,032,950 |
| 2020-03-20 | 2020-03-18 | 4.181 | 980,531 | +8,609 | 0.06% | 4,099,998 |
| 2020-03-19 | 2020-03-17 | 4.275 | 971,922 | +4,783 | 0.06% | 4,155,440 |
| 2020-03-18 | 2020-03-16 | 4.390 | 967,139 | +29,655 | 0.06% | 4,246,201 |
| 2020-03-17 | 2020-03-13 | 4.495 | 937,484 | +10,523 | 0.06% | 4,214,001 |
| 2020-03-16 | 2020-03-12 | 4.704 | 926,961 | -196,106 | 0.06% | 4,360,500 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,123,067 | +49,744 | 0.07% | 5,423,879 |
| 2020-03-12 | 2020-03-10 | 4.892 | 1,073,323 | +44,004 | 0.07% | 5,250,959 |
| 2020-03-11 | 2020-03-09 | 4.976 | 1,029,319 | -3,826 | 0.07% | 5,121,761 |
| 2020-03-10 | 2020-03-06 | 5.164 | 1,033,145 | +236,284 | 0.07% | 5,335,198 |
| 2020-03-09 | 2020-03-05 | 5.164 | 796,861 | +1,913 | 0.05% | 4,115,019 |
| 2020-03-06 | 2020-03-04 | 5.112 | 794,948 | -14,349 | 0.05% | 4,063,590 |
| 2020-03-02 | 2020-02-27 | 5.206 | 809,297 | -14,349 | 0.05% | 4,213,079 |
| 2020-02-28 | 2020-02-26 | 5.216 | 823,646 | +99,488 | 0.05% | 4,296,388 |
| 2020-02-27 | 2020-02-25 | 5.216 | 724,158 | +8,609 | 0.05% | 3,777,428 |
| 2020-02-26 | 2020-02-24 | 5.227 | 715,549 | +103,315 | 0.05% | 3,740,001 |
| 2020-02-21 | 2020-02-19 | 5.248 | 612,234 | +18,175 | 0.04% | 3,212,799 |
| 2020-02-20 | 2020-02-18 | 5.216 | 594,059 | +46,875 | 0.04% | 3,098,792 |
| 2020-02-19 | 2020-02-17 | 5.352 | 547,184 | +38,264 | 0.03% | 2,928,638 |
| 2020-02-18 | 2020-02-14 | 5.206 | 508,920 | +56,441 | 0.03% | 2,649,361 |
| 2020-02-11 | 2020-02-07 | 5.279 | 452,479 | -11,480 | 0.03% | 2,388,648 |
| 2020-02-06 | 2020-02-04 | 5.049 | 463,959 | +4,783 | 0.03% | 2,342,551 |
| 2020-02-05 | 2020-02-03 | 4.809 | 459,176 | +4,783 | 0.03% | 2,208,001 |
| 2020-02-03 | 2020-01-30 | 5.101 | 454,393 | +5,740 | 0.03% | 2,318,002 |
| 2020-01-31 | 2020-01-29 | 5.321 | 448,653 | +5,740 | 0.03% | 2,387,210 |
| 2020-01-30 | 2020-01-24 | 5.634 | 442,913 | +7,653 | 0.03% | 2,495,569 |
| 2020-01-23 | 2020-01-21 | 5.729 | 435,260 | -1,914 | 0.03% | 2,493,398 |
| 2020-01-21 | 2020-01-17 | 5.906 | 437,174 | -3,826 | 0.03% | 2,582,053 |
| 2020-01-20 | 2020-01-16 | 5.885 | 441,000 | -2,870 | 0.03% | 2,595,430 |
| 2020-01-17 | 2020-01-15 | 5.885 | 443,870 | +44,004 | 0.03% | 2,612,321 |
| 2020-01-16 | 2020-01-14 | 5.854 | 399,866 | -956 | 0.03% | 2,340,803 |
| 2020-01-14 | 2020-01-10 | 5.844 | 400,822 | -8,610 | 0.03% | 2,342,209 |
| 2020-01-13 | 2020-01-09 | 5.833 | 409,432 | -956 | 0.03% | 2,388,242 |
| 2020-01-10 | 2020-01-08 | 5.906 | 410,388 | +1,913 | 0.03% | 2,423,848 |
| 2020-01-09 | 2020-01-07 | 6.011 | 408,475 | +9,566 | 0.03% | 2,455,250 |
| 2020-01-08 | 2020-01-06 | 5.854 | 398,909 | -3,826 | 0.03% | 2,335,201 |
| 2020-01-07 | 2020-01-03 | 5.833 | 402,735 | -6,697 | 0.03% | 2,349,178 |
| 2020-01-06 | 2020-01-02 | 5.802 | 409,432 | -15,306 | 0.03% | 2,375,402 |
| 2020-01-03 | 2019-12-31 | 5.781 | 424,738 | -13,392 | 0.03% | 2,455,323 |
| 2020-01-02 | 2019-12-27 | 5.394 | 438,130 | +9,566 | 0.03% | 2,363,279 |
| 2019-12-30 | 2019-12-24 | 5.279 | 428,564 | -1,913 | 0.03% | 2,262,400 |
| 2019-12-23 | 2019-12-19 | 5.018 | 430,477 | -2,870 | 0.03% | 2,159,999 |
| 2019-12-20 | 2019-12-18 | 5.112 | 433,347 | -1,913 | 0.03% | 2,215,170 |
| 2019-12-18 | 2019-12-16 | 5.133 | 435,260 | -957 | 0.03% | 2,234,048 |
| 2019-12-17 | 2019-12-13 | 5.174 | 436,217 | -35,395 | 0.03% | 2,257,200 |
| 2019-12-16 | 2019-12-12 | 5.091 | 471,612 | +957 | 0.03% | 2,400,911 |
| 2019-12-13 | 2019-12-11 | 5.080 | 470,655 | +3,826 | 0.03% | 2,391,120 |
| 2019-12-12 | 2019-12-10 | 5.018 | 466,829 | +957 | 0.03% | 2,342,402 |
| 2019-12-11 | 2019-12-09 | 4.934 | 465,872 | +32,525 | 0.03% | 2,298,640 |
| 2019-12-10 | 2019-12-06 | 4.903 | 433,347 | -31,568 | 0.03% | 2,124,570 |
| 2019-12-09 | 2019-12-05 | 4.704 | 464,915 | +23,915 | 0.03% | 2,186,998 |
| 2019-12-06 | 2019-12-04 | 4.715 | 441,000 | +2,870 | 0.03% | 2,079,110 |
| 2019-12-04 | 2019-12-02 | 4.882 | 438,130 | +1,913 | 0.03% | 2,138,859 |
| 2019-12-03 | 2019-11-29 | 4.809 | 436,217 | -58,353 | 0.03% | 2,097,600 |
| 2019-11-28 | 2019-11-26 | 4.715 | 494,570 | -15,306 | 0.03% | 2,331,668 |
| 2019-11-27 | 2019-11-25 | 4.694 | 509,876 | +956 | 0.03% | 2,393,168 |
| 2019-11-26 | 2019-11-22 | 4.683 | 508,920 | +2,870 | 0.03% | 2,383,361 |
| 2019-11-25 | 2019-11-21 | 4.673 | 506,050 | +8,610 | 0.03% | 2,364,631 |
| 2019-11-21 | 2019-11-19 | 4.704 | 497,440 | +9,566 | 0.03% | 2,339,998 |
| 2019-11-20 | 2019-11-18 | 4.715 | 487,874 | +6,696 | 0.03% | 2,300,099 |
| 2019-11-19 | 2019-11-15 | 4.756 | 481,178 | +4,783 | 0.03% | 2,288,651 |
| 2019-11-18 | 2019-11-14 | 4.819 | 476,395 | -16,262 | 0.03% | 2,295,781 |
| 2019-11-15 | 2019-11-13 | 4.997 | 492,657 | +12,436 | 0.03% | 2,461,699 |
| 2019-11-14 | 2019-11-12 | 4.913 | 480,221 | +48,787 | 0.03% | 2,359,399 |
| 2019-11-13 | 2019-11-11 | 5.018 | 431,434 | +19,132 | 0.03% | 2,164,801 |
| 2019-11-11 | 2019-11-07 | 5.300 | 412,302 | -23,915 | 0.03% | 2,185,173 |
| 2019-11-08 | 2019-11-06 | 5.174 | 436,217 | +20,089 | 0.03% | 2,257,200 |
| 2019-11-06 | 2019-11-04 | 5.174 | 416,128 | -31,568 | 0.03% | 2,153,250 |
| 2019-11-05 | 2019-11-01 | 4.913 | 447,696 | -3,827 | 0.03% | 2,199,598 |
| 2019-11-01 | 2019-10-30 | 4.903 | 451,523 | -23,915 | 0.03% | 2,213,681 |
| 2019-10-31 | 2019-10-29 | 4.882 | 475,438 | -43,048 | 0.03% | 2,320,989 |
| 2019-10-30 | 2019-10-28 | 4.934 | 518,486 | +6,696 | 0.03% | 2,558,240 |
| 2019-10-25 | 2019-10-23 | 4.777 | 511,790 | +44,961 | 0.03% | 2,444,952 |
| 2019-10-24 | 2019-10-22 | 4.756 | 466,829 | -7,653 | 0.03% | 2,220,402 |
| 2019-10-21 | 2019-10-17 | 4.725 | 474,482 | -87,052 | 0.03% | 2,241,922 |
| 2019-10-18 | 2019-10-16 | 4.788 | 561,534 | -101,401 | 0.04% | 2,688,462 |
| 2019-10-15 | 2019-10-11 | 4.850 | 662,935 | +9,566 | 0.04% | 3,215,520 |
| 2019-10-14 | 2019-10-10 | 4.809 | 653,369 | +88,009 | 0.04% | 3,141,801 |
| 2019-10-11 | 2019-10-09 | 4.767 | 565,360 | -65,050 | 0.04% | 2,694,960 |
| 2019-10-10 | 2019-10-08 | 4.882 | 630,410 | +70,790 | 0.04% | 3,077,530 |
| 2019-10-09 | 2019-10-04 | 5.321 | 559,620 | -75,573 | 0.04% | 2,977,648 |
| 2019-10-08 | 2019-10-03 | 5.488 | 635,193 | -6,696 | 0.04% | 3,486,000 |
| 2019-10-04 | 2019-10-02 | 5.509 | 641,889 | +46,874 | 0.04% | 3,536,168 |
| 2019-10-03 | 2019-09-30 | 5.028 | 595,015 | +141,579 | 0.04% | 2,991,819 |
| 2019-10-02 | 2019-09-27 | 5.394 | 453,436 | -68,876 | 0.03% | 2,445,840 |
| 2019-09-25 | 2019-09-23 | 4.892 | 522,312 | +8,609 | 0.03% | 2,555,278 |
| 2019-09-24 | 2019-09-20 | 4.892 | 513,703 | -52,614 | 0.03% | 2,513,161 |
| 2019-09-23 | 2019-09-19 | 5.060 | 566,317 | -956 | 0.04% | 2,865,282 |
| 2019-09-19 | 2019-09-17 | 5.122 | 567,273 | +7,653 | 0.04% | 2,905,698 |
| 2019-09-18 | 2019-09-16 | 5.185 | 559,620 | -957 | 0.04% | 2,901,598 |
| 2019-09-16 | 2019-09-12 | 5.122 | 560,577 | -15,306 | 0.04% | 2,871,400 |
| 2019-09-13 | 2019-09-11 | 5.070 | 575,883 | +23,916 | 0.04% | 2,919,701 |
| 2019-09-11 | 2019-09-09 | 4.390 | 551,967 | -4,784 | 0.04% | 2,423,398 |
| 2019-09-09 | 2019-09-05 | 4.443 | 556,751 | -3,826 | 0.04% | 2,473,502 |
| 2019-09-03 | 2019-08-30 | 4.474 | 560,577 | +9,566 | 0.04% | 2,508,080 |
| 2019-09-02 | 2019-08-29 | 4.485 | 551,011 | +5,740 | 0.04% | 2,471,041 |
| 2019-08-27 | 2019-08-23 | 4.338 | 545,271 | +14,349 | 0.03% | 2,365,499 |
| 2019-08-23 | 2019-08-21 | 4.422 | 530,922 | -957 | 0.03% | 2,347,650 |
| 2019-08-22 | 2019-08-20 | 4.485 | 531,879 | +957 | 0.03% | 2,385,242 |
| 2019-08-21 | 2019-08-19 | 4.474 | 530,922 | -957 | 0.03% | 2,375,400 |
| 2019-08-19 | 2019-08-15 | 4.390 | 531,879 | -4,783 | 0.03% | 2,335,202 |
| 2019-08-15 | 2019-08-13 | 4.328 | 536,662 | +15,306 | 0.03% | 2,322,542 |
| 2019-08-14 | 2019-08-12 | 4.579 | 521,356 | +7,653 | 0.03% | 2,387,101 |
| 2019-08-12 | 2019-08-08 | 4.756 | 513,703 | +22,959 | 0.03% | 2,443,351 |
| 2019-08-08 | 2019-08-06 | 4.725 | 490,744 | +9,566 | 0.03% | 2,318,760 |
| 2019-08-07 | 2019-08-05 | 4.892 | 481,178 | +20,089 | 0.03% | 2,354,041 |
| 2019-08-06 | 2019-08-02 | 5.384 | 461,089 | -2,870 | 0.03% | 2,482,300 |
| 2019-07-31 | 2019-07-29 | 5.174 | 463,959 | +2,870 | 0.03% | 2,400,751 |
| 2019-07-30 | 2019-07-26 | 5.300 | 461,089 | +2,870 | 0.03% | 2,443,740 |
| 2019-07-29 | 2019-07-25 | 5.394 | 458,219 | +18,176 | 0.03% | 2,471,640 |
| 2019-07-26 | 2019-07-24 | 5.352 | 440,043 | +4,783 | 0.03% | 2,355,198 |
| 2019-07-25 | 2019-07-23 | 5.404 | 435,260 | +1,913 | 0.03% | 2,352,348 |
| 2019-07-24 | 2019-07-22 | 5.352 | 433,347 | +5,740 | 0.03% | 2,319,360 |
| 2019-07-23 | 2019-07-19 | 5.384 | 427,607 | +1,913 | 0.03% | 2,302,048 |
| 2019-07-19 | 2019-07-17 | 5.342 | 425,694 | +21,045 | 0.03% | 2,273,949 |
| 2019-07-18 | 2019-07-16 | 5.373 | 404,649 | -956 | 0.03% | 2,174,222 |
| 2019-07-17 | 2019-07-15 | 5.321 | 405,605 | -957 | 0.03% | 2,158,159 |
| 2019-07-16 | 2019-07-12 | 5.394 | 406,562 | -8,609 | 0.03% | 2,193,001 |
| 2019-07-15 | 2019-07-11 | 5.530 | 415,171 | -14,350 | 0.03% | 2,295,858 |
| 2019-07-12 | 2019-07-10 | 5.572 | 429,521 | -10,522 | 0.03% | 2,393,172 |
| 2019-07-11 | 2019-07-09 | 5.143 | 440,043 | -2,870 | 0.03% | 2,263,198 |
| 2019-07-10 | 2019-07-08 | 5.039 | 442,913 | +22,002 | 0.03% | 2,231,659 |
| 2019-07-09 | 2019-07-05 | 4.965 | 420,911 | -34,438 | 0.03% | 2,090,000 |
| 2019-07-08 | 2019-07-04 | 5.080 | 455,349 | -9,566 | 0.03% | 2,313,359 |
| 2019-07-05 | 2019-07-03 | 5.028 | 464,915 | +1,913 | 0.03% | 2,337,658 |
| 2019-07-04 | 2019-07-02 | 5.018 | 463,002 | -21,046 | 0.03% | 2,323,199 |
| 2019-07-03 | 2019-06-28 | 5.331 | 484,048 | -109,054 | 0.03% | 2,580,601 |
| 2019-07-02 | 2019-06-27 | 5.007 | 593,102 | +60,267 | 0.04% | 2,969,800 |
| 2019-06-27 | 2019-06-25 | 5.112 | 532,835 | +2,870 | 0.03% | 2,723,729 |
| 2019-06-25 | 2019-06-21 | 5.206 | 529,965 | -1,914 | 0.03% | 2,758,918 |
| 2019-06-24 | 2019-06-20 | 4.955 | 531,879 | -956 | 0.03% | 2,635,442 |
| 2019-06-21 | 2019-06-19 | 5.007 | 532,835 | -7,653 | 0.03% | 2,668,029 |
| 2019-06-20 | 2019-06-18 | 4.777 | 540,488 | +3,826 | 0.03% | 2,582,050 |
| 2019-06-19 | 2019-06-17 | 4.809 | 536,662 | +3,827 | 0.03% | 2,580,602 |
| 2019-06-17 | 2019-06-13 | 5.028 | 532,835 | +2,870 | 0.03% | 2,679,169 |
| 2019-06-14 | 2019-06-12 | 5.060 | 529,965 | +3,826 | 0.03% | 2,681,359 |
| 2019-06-13 | 2019-06-11 | 5.070 | 526,139 | +16,263 | 0.03% | 2,667,501 |
| 2019-06-12 | 2019-06-10 | 5.174 | 509,876 | +2,869 | 0.03% | 2,638,348 |
| 2019-06-06 | 2019-06-04 | 5.258 | 507,007 | +9,567 | 0.03% | 2,665,903 |
| 2019-06-05 | 2019-06-03 | 5.352 | 497,440 | +2,870 | 0.03% | 2,662,398 |
| 2019-06-04 | 2019-05-31 | 5.540 | 494,570 | -26,786 | 0.03% | 2,740,097 |
| 2019-05-31 | 2019-05-29 | 5.540 | 521,356 | +9,566 | 0.03% | 2,888,501 |
| 2019-05-29 | 2019-05-27 | 5.730 | 511,790 | -36,351 | 0.03% | 2,932,446 |
| 2019-05-28 | 2019-05-24 | 5.518 | 548,141 | +35,451 | 0.04% | 3,024,406 |
| 2019-05-24 | 2019-05-22 | 5.507 | 512,690 | -27,330 | 0.03% | 2,823,363 |
| 2019-05-23 | 2019-05-21 | 5.411 | 540,020 | -15,079 | 0.04% | 2,922,298 |
| 2019-05-22 | 2019-05-20 | 5.146 | 555,099 | +24,503 | 0.04% | 2,856,647 |
| 2019-05-21 | 2019-05-17 | 5.358 | 530,596 | +7,540 | 0.03% | 2,843,150 |
| 2019-05-20 | 2019-05-16 | 5.348 | 523,056 | +12,251 | 0.03% | 2,797,198 |
| 2019-05-17 | 2019-05-15 | 5.411 | 510,805 | +943 | 0.03% | 2,764,202 |
| 2019-05-16 | 2019-05-14 | 5.433 | 509,862 | -39,583 | 0.03% | 2,769,919 |
| 2019-05-15 | 2019-05-10 | 5.762 | 549,445 | +28,273 | 0.04% | 3,165,691 |
| 2019-05-10 | 2019-05-08 | 5.847 | 521,172 | +18,849 | 0.03% | 3,047,033 |
| 2019-05-09 | 2019-05-07 | 5.900 | 502,323 | -3,769 | 0.03% | 2,963,482 |
| 2019-05-08 | 2019-05-06 | 5.931 | 506,092 | +19,791 | 0.03% | 3,001,828 |
| 2019-05-03 | 2019-04-30 | 6.282 | 486,301 | -28,273 | 0.03% | 3,054,719 |
| 2019-05-02 | 2019-04-29 | 6.122 | 514,574 | +20,733 | 0.03% | 3,150,418 |
| 2019-04-30 | 2019-04-26 | 6.175 | 493,841 | +16,022 | 0.03% | 3,049,682 |
| 2019-04-29 | 2019-04-25 | 6.239 | 477,819 | +13,194 | 0.03% | 2,981,159 |
| 2019-04-26 | 2019-04-24 | 6.335 | 464,625 | +31,101 | 0.03% | 2,943,211 |
| 2019-04-25 | 2019-04-23 | 6.462 | 433,524 | +4,712 | 0.03% | 2,801,399 |
| 2019-04-24 | 2019-04-18 | 6.345 | 428,812 | -13,194 | 0.03% | 2,720,900 |
| 2019-04-23 | 2019-04-17 | 6.335 | 442,006 | +14,136 | 0.03% | 2,799,929 |
| 2019-04-18 | 2019-04-16 | 6.398 | 427,870 | +23,562 | 0.03% | 2,737,623 |
| 2019-04-17 | 2019-04-15 | 6.419 | 404,308 | -50,892 | 0.03% | 2,595,447 |
| 2019-04-16 | 2019-04-12 | 6.388 | 455,200 | +162,100 | 0.03% | 2,907,657 |
| 2019-04-15 | 2019-04-11 | 6.462 | 293,100 | -7,540 | 0.02% | 1,893,990 |
| 2019-04-11 | 2019-04-09 | 6.526 | 300,640 | +26,389 | 0.02% | 1,961,852 |
| 2019-04-10 | 2019-04-08 | 6.674 | 274,251 | +21,676 | 0.02% | 1,830,389 |
| 2019-04-09 | 2019-04-04 | 6.770 | 252,575 | -3,770 | 0.02% | 1,709,840 |
| 2019-04-04 | 2019-04-02 | 6.791 | 256,345 | -4,712 | 0.02% | 1,740,802 |
| 2019-04-03 | 2019-04-01 | 6.844 | 261,057 | +23,561 | 0.02% | 1,786,650 |
| 2019-04-02 | 2019-03-29 | 7.215 | 237,496 | -49,007 | 0.02% | 1,713,601 |
| 2019-04-01 | 2019-03-28 | 6.419 | 286,503 | +28,273 | 0.02% | 1,839,200 |
| 2019-03-29 | 2019-03-27 | 6.345 | 258,230 | -1,885 | 0.02% | 1,638,522 |
| 2019-03-28 | 2019-03-26 | 6.250 | 260,115 | +18,849 | 0.02% | 1,625,643 |
| 2019-03-27 | 2019-03-25 | 6.388 | 241,266 | +31,101 | 0.02% | 1,541,122 |
| 2019-03-26 | 2019-03-22 | 6.801 | 210,165 | +2,827 | 0.01% | 1,429,430 |
| 2019-03-25 | 2019-03-21 | 6.897 | 207,338 | +2,828 | 0.01% | 1,430,002 |
| 2019-03-22 | 2019-03-20 | 6.791 | 204,510 | +16,964 | 0.01% | 1,388,798 |
| 2019-03-20 | 2019-03-18 | 7.130 | 187,546 | -8,482 | 0.01% | 1,337,278 |
| 2019-03-19 | 2019-03-15 | 7.109 | 196,028 | +9,424 | 0.01% | 1,393,598 |
| 2019-03-15 | 2019-03-13 | 7.268 | 186,604 | +943 | 0.01% | 1,356,301 |
| 2019-03-13 | 2019-03-11 | 7.258 | 185,661 | +31,100 | 0.01% | 1,347,477 |
| 2019-03-12 | 2019-03-08 | 7.481 | 154,561 | +9,425 | 0.01% | 1,156,201 |
| 2019-03-11 | 2019-03-07 | 7.788 | 145,136 | +38,640 | 0.01% | 1,130,357 |
| 2019-03-08 | 2019-03-06 | 8.202 | 106,496 | +8,482 | 0.01% | 873,489 |
| 2019-03-07 | 2019-03-05 | 8.340 | 98,014 | +942 | 0.01% | 817,439 |
| 2019-03-06 | 2019-03-04 | 8.149 | 97,072 | +6,597 | 0.01% | 791,042 |
| 2019-03-05 | 2019-03-01 | 8.170 | 90,475 | -22,618 | 0.01% | 739,203 |
| 2019-03-04 | 2019-02-28 | 8.191 | 113,093 | +10,367 | 0.01% | 926,398 |
| 2019-02-28 | 2019-02-26 | 8.276 | 102,726 | -9,425 | 0.01% | 850,197 |
| 2019-02-27 | 2019-02-25 | 8.329 | 112,151 | -129,115 | 0.01% | 934,151 |
| 2019-02-26 | 2019-02-22 | 8.117 | 241,266 | -16,964 | 0.02% | 1,958,403 |
| 2019-02-25 | 2019-02-21 | 8.085 | 258,230 | -942 | 0.02% | 2,087,883 |
| 2019-02-22 | 2019-02-20 | 7.979 | 259,172 | -3,770 | 0.02% | 2,067,999 |
| 2019-02-21 | 2019-02-19 | 7.979 | 262,942 | -942 | 0.02% | 2,098,081 |
| 2019-02-20 | 2019-02-18 | 8.000 | 263,884 | +2,827 | 0.02% | 2,111,198 |
| 2019-02-19 | 2019-02-15 | 7.905 | 261,057 | -2,827 | 0.02% | 2,063,650 |
| 2019-02-18 | 2019-02-14 | 8.064 | 263,884 | -6,597 | 0.02% | 2,127,998 |
| 2019-02-15 | 2019-02-13 | 8.117 | 270,481 | -3,770 | 0.02% | 2,195,547 |
| 2019-02-14 | 2019-02-12 | 8.075 | 274,251 | -1,885 | 0.02% | 2,214,508 |
| 2019-02-13 | 2019-02-11 | 8.138 | 276,136 | +84,820 | 0.02% | 2,247,309 |
| 2019-02-12 | 2019-02-08 | 8.372 | 191,316 | -34,871 | 0.01% | 1,601,669 |
| 2019-02-11 | 2019-02-04 | 8.245 | 226,187 | -211,107 | 0.01% | 1,864,804 |
| 2019-02-08 | 2019-01-31 | 8.573 | 437,294 | -2,827 | 0.03% | 3,749,120 |
| 2019-02-01 | 2019-01-30 | 7.672 | 440,121 | -37,698 | 0.03% | 3,376,407 |
| 2019-01-31 | 2019-01-29 | 7.629 | 477,819 | -39,583 | 0.03% | 3,645,329 |
| 2019-01-30 | 2019-01-28 | 7.735 | 517,402 | -272,366 | 0.03% | 4,002,212 |
| 2019-01-29 | 2019-01-25 | 7.873 | 789,768 | -1,885 | 0.05% | 6,217,960 |
| 2019-01-28 | 2019-01-24 | 7.778 | 791,653 | +12,252 | 0.05% | 6,157,201 |
| 2019-01-25 | 2019-01-23 | 7.618 | 779,401 | +942 | 0.05% | 5,937,859 |
| 2019-01-24 | 2019-01-22 | 7.449 | 778,459 | +42,410 | 0.05% | 5,798,522 |
| 2019-01-23 | 2019-01-21 | 7.491 | 736,049 | +120,633 | 0.05% | 5,513,862 |
| 2019-01-22 | 2019-01-18 | 6.982 | 615,416 | +49,862 | 0.04% | 4,296,741 |
| 2019-01-21 | 2019-01-17 | 7.056 | 565,554 | +55,692 | 0.04% | 3,990,618 |
| 2019-01-18 | 2019-01-16 | 7.056 | 509,862 | +47,122 | 0.03% | 3,597,649 |
| 2019-01-17 | 2019-01-15 | 6.557 | 462,740 | +17,906 | 0.03% | 3,034,380 |
| 2019-01-16 | 2019-01-14 | 6.366 | 444,834 | +39,583 | 0.03% | 2,832,003 |
| 2019-01-15 | 2019-01-11 | 6.430 | 405,251 | -70,683 | 0.03% | 2,605,801 |
| 2019-01-14 | 2019-01-10 | 6.218 | 475,934 | +115,920 | 0.03% | 2,959,299 |
| 2019-01-11 | 2019-01-09 | 6.462 | 360,014 | -34,870 | 0.02% | 2,326,383 |
| 2019-01-10 | 2019-01-08 | 5.857 | 394,884 | +56,547 | 0.03% | 2,312,880 |
| 2019-01-09 | 2019-01-07 | 6.006 | 338,337 | -4,713 | 0.02% | 2,031,938 |
| 2019-01-08 | 2019-01-04 | 5.931 | 343,050 | +34,871 | 0.02% | 2,034,762 |
| 2019-01-07 | 2019-01-03 | 5.740 | 308,179 | +58,431 | 0.02% | 1,769,069 |
| 2019-01-04 | 2019-01-02 | 6.610 | 249,748 | -55,604 | 0.02% | 1,650,952 |
| 2019-01-03 | 2018-12-31 | 7.958 | 305,352 | -95,187 | 0.02% | 2,430,001 |
| 2019-01-02 | 2018-12-27 | 5.518 | 400,539 | -10,367 | 0.03% | 2,210,002 |
| 2018-12-28 | 2018-12-24 | 6.197 | 410,906 | -1,884 | 0.03% | 2,546,243 |
| 2018-12-27 | 2018-12-20 | 6.419 | 412,790 | -112,151 | 0.03% | 2,649,897 |
| 2018-12-21 | 2018-12-19 | 6.557 | 524,941 | +8,482 | 0.03% | 3,442,258 |
| 2018-12-20 | 2018-12-18 | 6.780 | 516,459 | +83,877 | 0.03% | 3,501,718 |
| 2018-12-19 | 2018-12-17 | 7.364 | 432,582 | +35,813 | 0.03% | 3,185,462 |
| 2018-12-18 | 2018-12-14 | 7.438 | 396,769 | +3,770 | 0.03% | 2,951,211 |
| 2018-12-17 | 2018-12-13 | 7.396 | 392,999 | +123,460 | 0.03% | 2,906,489 |
| 2018-12-14 | 2018-12-12 | 7.215 | 269,539 | +27,331 | 0.02% | 1,944,800 |
| 2018-12-13 | 2018-12-11 | 8.170 | 242,208 | +56,547 | 0.02% | 1,978,899 |
| 2018-12-12 | 2018-12-10 | 8.520 | 185,661 | +4,712 | 0.01% | 1,581,906 |
| 2018-12-11 | 2018-12-07 | 8.680 | 180,949 | +25,446 | 0.01% | 1,570,558 |
| 2018-12-10 | 2018-12-06 | 8.871 | 155,503 | -943 | 0.01% | 1,379,398 |
| 2018-12-07 | 2018-12-05 | 9.125 | 156,446 | -22,618 | 0.01% | 1,427,603 |
| 2018-12-06 | 2018-12-04 | 8.701 | 179,064 | +18,849 | 0.01% | 1,557,997 |
| 2018-12-05 | 2018-12-03 | 9.030 | 160,215 | -84,820 | 0.01% | 1,446,696 |
| 2018-12-04 | 2018-11-30 | 9.762 | 245,035 | -113,094 | 0.02% | 2,391,996 |
| 2018-12-03 | 2018-11-29 | 8.669 | 358,129 | +18,849 | 0.02% | 3,104,603 |
| 2018-11-29 | 2018-11-27 | 8.584 | 339,280 | +11,310 | 0.02% | 2,912,401 |
| 2018-11-28 | 2018-11-26 | 8.701 | 327,970 | +32,043 | 0.02% | 2,853,596 |
| 2018-11-27 | 2018-11-23 | 8.520 | 295,927 | -32,986 | 0.02% | 2,521,417 |
| 2018-11-23 | 2018-11-21 | 8.627 | 328,913 | -4,712 | 0.02% | 2,837,370 |
| 2018-11-22 | 2018-11-20 | 8.552 | 333,625 | -1,885 | 0.02% | 2,853,239 |
| 2018-11-21 | 2018-11-19 | 8.616 | 335,510 | +7,540 | 0.02% | 2,890,720 |
| 2018-11-20 | 2018-11-16 | 8.595 | 327,970 | -40,526 | 0.02% | 2,818,796 |
| 2018-11-19 | 2018-11-15 | 8.382 | 368,496 | +8,482 | 0.02% | 3,088,903 |
| 2018-11-16 | 2018-11-14 | 8.255 | 360,014 | +35,813 | 0.02% | 2,971,963 |
| 2018-11-15 | 2018-11-13 | 8.329 | 324,201 | +4,712 | 0.02% | 2,700,402 |
| 2018-11-14 | 2018-11-12 | 8.404 | 319,489 | +18,849 | 0.02% | 2,684,884 |
| 2018-11-13 | 2018-11-09 | 8.680 | 300,640 | +18,849 | 0.02% | 2,609,423 |
| 2018-11-12 | 2018-11-08 | 8.913 | 281,791 | -39,582 | 0.02% | 2,511,602 |
| 2018-11-07 | 2018-11-05 | 8.489 | 321,373 | -9,425 | 0.02% | 2,727,997 |
| 2018-11-06 | 2018-11-02 | 8.913 | 330,798 | -2,827 | 0.02% | 2,948,402 |
| 2018-11-05 | 2018-11-01 | 8.860 | 333,625 | -87,647 | 0.02% | 2,955,899 |
| 2018-10-31 | 2018-10-29 | 7.852 | 421,272 | -12,252 | 0.03% | 3,307,796 |
| 2018-10-30 | 2018-10-26 | 8.255 | 433,524 | -4,712 | 0.03% | 3,578,798 |
| 2018-10-23 | 2018-10-19 | 7.969 | 438,236 | -42,410 | 0.03% | 3,492,146 |
| 2018-10-22 | 2018-10-18 | 7.958 | 480,646 | -22,619 | 0.03% | 3,824,997 |
| 2018-10-19 | 2018-10-16 | 8.011 | 503,265 | -1,885 | 0.03% | 4,031,699 |
| 2018-10-18 | 2018-10-15 | 8.054 | 505,150 | +64,086 | 0.03% | 4,068,240 |
| 2018-10-16 | 2018-10-12 | 8.054 | 441,064 | +15,079 | 0.03% | 3,552,122 |
| 2018-10-15 | 2018-10-11 | 8.128 | 425,985 | -4,712 | 0.03% | 3,462,323 |
| 2018-10-10 | 2018-10-08 | 8.414 | 430,697 | +86,705 | 0.03% | 3,624,011 |
| 2018-10-09 | 2018-10-05 | 8.796 | 343,992 | +18,849 | 0.02% | 3,025,850 |
| 2018-10-08 | 2018-10-04 | 8.924 | 325,143 | +4,712 | 0.02% | 2,901,449 |
| 2018-10-03 | 2018-09-28 | 9.550 | 320,431 | -101,784 | 0.02% | 3,060,001 |
| 2018-10-02 | 2018-09-27 | 8.775 | 422,215 | -9,424 | 0.03% | 3,704,961 |
| 2018-09-28 | 2018-09-26 | 9.019 | 431,639 | +32,043 | 0.03% | 3,892,997 |
| 2018-09-27 | 2018-09-24 | 10.070 | 399,596 | -2,828 | 0.03% | 4,023,758 |
| 2018-09-26 | 2018-09-21 | 9.868 | 402,424 | -14,136 | 0.03% | 3,971,104 |
| 2018-09-24 | 2018-09-20 | 9.337 | 416,560 | +32,985 | 0.03% | 3,889,598 |
| 2018-09-21 | 2018-09-19 | 9.497 | 383,575 | +9,425 | 0.02% | 3,642,653 |
| 2018-09-19 | 2018-09-17 | 9.560 | 374,150 | -9,425 | 0.02% | 3,576,968 |
| 2018-09-18 | 2018-09-14 | 9.348 | 383,575 | +26,389 | 0.02% | 3,585,673 |
| 2018-09-14 | 2018-09-12 | 9.168 | 357,186 | +942 | 0.02% | 3,274,558 |
| 2018-09-13 | 2018-09-11 | 9.380 | 356,244 | +33,928 | 0.02% | 3,341,522 |
| 2018-09-12 | 2018-09-10 | 9.528 | 322,316 | -16,021 | 0.02% | 3,071,162 |
| 2018-09-11 | 2018-09-07 | 9.656 | 338,337 | -6,597 | 0.02% | 3,266,896 |
| 2018-09-10 | 2018-09-06 | 9.900 | 344,934 | -7,540 | 0.02% | 3,414,775 |
| 2018-09-04 | 2018-08-31 | 9.263 | 352,474 | +16,964 | 0.02% | 3,265,020 |
| 2018-09-03 | 2018-08-30 | 9.507 | 335,510 | +8,482 | 0.02% | 3,189,760 |
| 2018-08-30 | 2018-08-28 | 9.741 | 327,028 | +2,827 | 0.02% | 3,185,459 |
| 2018-08-28 | 2018-08-24 | 9.635 | 324,201 | -3,769 | 0.02% | 3,123,523 |
| 2018-08-27 | 2018-08-23 | 9.550 | 327,970 | +9,424 | 0.02% | 3,131,995 |
| 2018-08-24 | 2018-08-22 | 9.624 | 318,546 | +12,252 | 0.02% | 3,065,659 |
| 2018-08-23 | 2018-08-21 | 9.550 | 306,294 | -11,310 | 0.02% | 2,924,997 |
| 2018-08-22 | 2018-08-20 | 9.539 | 317,604 | -11,309 | 0.02% | 3,029,634 |
| 2018-08-21 | 2018-08-17 | 9.550 | 328,913 | +46,180 | 0.02% | 3,141,001 |
| 2018-08-20 | 2018-08-16 | 9.730 | 282,733 | +21,676 | 0.02% | 2,750,998 |
| 2018-08-17 | 2018-08-15 | 10.133 | 261,057 | +8,482 | 0.02% | 2,645,350 |
| 2018-08-15 | 2018-08-13 | 10.176 | 252,575 | -8,482 | 0.02% | 2,570,120 |
| 2018-08-14 | 2018-08-10 | 9.677 | 261,057 | -20,734 | 0.02% | 2,526,240 |
| 2018-08-09 | 2018-08-07 | 9.337 | 281,791 | +6,597 | 0.02% | 2,631,202 |
| 2018-08-08 | 2018-08-06 | 9.253 | 275,194 | +21,677 | 0.02% | 2,546,243 |
| 2018-08-07 | 2018-08-03 | 9.337 | 253,517 | +9,424 | 0.02% | 2,367,196 |
| 2018-08-06 | 2018-08-02 | 9.868 | 244,093 | +7,540 | 0.02% | 2,408,700 |
| 2018-08-03 | 2018-08-01 | 10.123 | 236,553 | +15,079 | 0.02% | 2,394,536 |
| 2018-08-02 | 2018-07-31 | 10.367 | 221,474 | -12,252 | 0.01% | 2,295,947 |
| 2018-08-01 | 2018-07-30 | 10.144 | 233,726 | +942 | 0.02% | 2,370,879 |
| 2018-07-30 | 2018-07-26 | 9.942 | 232,784 | +7,540 | 0.02% | 2,314,393 |
| 2018-07-27 | 2018-07-25 | 10.165 | 225,244 | -1,885 | 0.01% | 2,289,619 |
| 2018-07-26 | 2018-07-24 | 10.239 | 227,129 | +3,770 | 0.01% | 2,325,650 |
| 2018-07-25 | 2018-07-23 | 10.123 | 223,359 | -1,885 | 0.01% | 2,260,978 |
| 2018-07-24 | 2018-07-20 | 10.653 | 225,244 | +42,410 | 0.01% | 2,399,559 |
| 2018-07-23 | 2018-07-19 | 10.887 | 182,834 | -14,137 | 0.01% | 1,990,439 |
| 2018-07-20 | 2018-07-18 | 11.247 | 196,971 | +1,885 | 0.01% | 2,215,402 |
| 2018-07-12 | 2018-07-10 | 11.629 | 195,086 | -13,194 | 0.01% | 2,268,721 |
| 2018-07-11 | 2018-07-09 | 11.460 | 208,280 | +16,964 | 0.01% | 2,386,799 |
| 2018-07-06 | 2018-07-04 | 12.075 | 191,316 | -60,317 | 0.01% | 2,310,138 |
| 2018-07-05 | 2018-07-03 | 12.478 | 251,633 | -26,388 | 0.02% | 3,139,926 |
| 2018-07-04 | 2018-06-29 | 12.839 | 278,021 | -446,718 | 0.02% | 3,569,500 |
| 2018-07-03 | 2018-06-28 | 11.884 | 724,739 | +23,561 | 0.05% | 8,612,795 |
| 2018-06-29 | 2018-06-27 | 11.544 | 701,178 | -11,310 | 0.05% | 8,094,716 |
| 2018-06-28 | 2018-06-26 | 11.672 | 712,488 | +64,087 | 0.05% | 8,316,004 |
| 2018-06-27 | 2018-06-25 | 11.714 | 648,401 | +17,906 | 0.04% | 7,595,515 |
| 2018-06-26 | 2018-06-22 | 11.735 | 630,495 | +4,712 | 0.04% | 7,399,140 |
| 2018-06-25 | 2018-06-21 | 11.778 | 625,783 | +18,849 | 0.04% | 7,370,402 |
| 2018-06-22 | 2018-06-20 | 11.778 | 606,934 | +1,885 | 0.04% | 7,148,401 |
| 2018-06-21 | 2018-06-19 | 11.629 | 605,049 | +31,101 | 0.04% | 7,036,320 |
| 2018-06-20 | 2018-06-15 | 11.863 | 573,948 | -9,425 | 0.04% | 6,808,616 |
| 2018-06-19 | 2018-06-14 | 11.799 | 583,373 | -9,424 | 0.04% | 6,883,282 |
| 2018-06-15 | 2018-06-13 | 11.778 | 592,797 | +3,770 | 0.04% | 6,981,897 |
| 2018-06-14 | 2018-06-12 | 11.778 | 589,027 | -72,569 | 0.04% | 6,937,494 |
| 2018-06-13 | 2018-06-11 | 11.608 | 661,596 | +70,684 | 0.04% | 7,679,884 |
| 2018-06-12 | 2018-06-08 | 11.651 | 590,912 | -13,195 | 0.04% | 6,884,456 |
| 2018-06-11 | 2018-06-07 | 11.884 | 604,107 | -9,424 | 0.04% | 7,179,205 |
| 2018-06-08 | 2018-06-06 | 11.990 | 613,531 | +1,885 | 0.04% | 7,356,300 |
| 2018-06-07 | 2018-06-05 | 12.245 | 611,646 | -14,137 | 0.04% | 7,489,458 |
| 2018-06-06 | 2018-06-04 | 12.096 | 625,783 | +8,482 | 0.04% | 7,569,603 |
| 2018-06-05 | 2018-06-01 | 12.096 | 617,301 | +14,137 | 0.04% | 7,467,002 |
| 2018-06-04 | 2018-05-31 | 12.202 | 603,164 | +5,655 | 0.04% | 7,359,998 |
| 2018-06-01 | 2018-05-30 | 12.436 | 597,509 | +71,625 | 0.04% | 7,430,474 |
| 2018-05-31 | 2018-05-29 | 12.839 | 525,884 | -5,654 | 0.03% | 6,751,803 |
| 2018-05-30 | 2018-05-28 | 12.733 | 531,538 | -44,295 | 0.03% | 6,767,995 |
| 2018-05-29 | 2018-05-25 | 12.584 | 575,833 | -7,540 | 0.04% | 7,246,457 |
| 2018-05-28 | 2018-05-24 | 12.521 | 583,373 | +32,986 | 0.04% | 7,304,202 |
| 2018-05-24 | 2018-05-21 | 12.609 | 550,387 | -2,828 | 0.04% | 6,939,559 |
| 2018-05-23 | 2018-05-18 | 12.501 | 553,215 | +12,223 | 0.04% | 6,915,599 |
| 2018-05-18 | 2018-05-16 | 12.522 | 540,992 | +9,280 | 0.04% | 6,774,462 |
| 2018-05-17 | 2018-05-15 | 12.609 | 531,712 | -30,623 | 0.04% | 6,704,095 |
| 2018-05-16 | 2018-05-14 | 12.501 | 562,335 | -6,495 | 0.04% | 7,029,605 |
| 2018-05-15 | 2018-05-11 | 12.501 | 568,830 | -928 | 0.04% | 7,110,798 |
| 2018-05-14 | 2018-05-10 | 12.371 | 569,758 | -191,157 | 0.04% | 7,048,718 |
| 2018-05-11 | 2018-05-09 | 12.091 | 760,915 | +64,956 | 0.05% | 9,200,403 |
| 2018-05-09 | 2018-05-07 | 12.501 | 695,959 | -1,856 | 0.05% | 8,700,005 |
| 2018-05-08 | 2018-05-04 | 12.522 | 697,815 | +50,110 | 0.05% | 8,738,246 |
| 2018-05-04 | 2018-05-02 | 12.307 | 647,705 | -16,703 | 0.04% | 7,971,154 |
| 2018-05-03 | 2018-04-30 | 12.350 | 664,408 | -55,677 | 0.04% | 8,205,354 |
| 2018-05-02 | 2018-04-27 | 12.027 | 720,085 | -22,271 | 0.05% | 8,660,158 |
| 2018-04-30 | 2018-04-26 | 11.789 | 742,356 | +18,559 | 0.05% | 8,752,002 |
| 2018-04-26 | 2018-04-24 | 11.596 | 723,797 | +59,389 | 0.05% | 8,392,800 |
| 2018-04-25 | 2018-04-23 | 10.992 | 664,408 | +64,956 | 0.04% | 7,303,195 |
| 2018-04-24 | 2018-04-20 | 11.768 | 599,452 | -12,064 | 0.04% | 7,054,316 |
| 2018-04-23 | 2018-04-19 | 11.768 | 611,516 | +23,199 | 0.04% | 7,196,284 |
| 2018-04-20 | 2018-04-18 | 11.833 | 588,317 | +2,784 | 0.04% | 6,961,320 |
| 2018-04-19 | 2018-04-17 | 12.177 | 585,533 | -22,271 | 0.04% | 7,130,298 |
| 2018-04-18 | 2018-04-16 | 12.134 | 607,804 | -38,046 | 0.04% | 7,375,302 |
| 2018-04-17 | 2018-04-13 | 11.811 | 645,850 | +928 | 0.04% | 7,628,165 |
| 2018-04-16 | 2018-04-12 | 11.876 | 644,922 | +68,668 | 0.04% | 7,658,904 |
| 2018-04-12 | 2018-04-10 | 12.027 | 576,254 | +17,631 | 0.04% | 6,930,363 |
| 2018-04-11 | 2018-04-09 | 12.027 | 558,623 | +90,939 | 0.04% | 6,718,323 |
| 2018-04-10 | 2018-04-06 | 12.781 | 467,684 | -12,063 | 0.03% | 5,977,438 |
| 2018-04-09 | 2018-04-04 | 12.264 | 479,747 | -26,911 | 0.03% | 5,883,454 |
| 2018-04-06 | 2018-04-03 | 12.522 | 506,658 | -12,991 | 0.03% | 6,344,522 |
| 2018-04-04 | 2018-03-29 | 13.298 | 519,649 | -284,879 | 0.03% | 6,910,399 |
| 2018-04-03 | 2018-03-28 | 13.061 | 804,528 | -88,155 | 0.05% | 10,508,038 |
| 2018-03-29 | 2018-03-27 | 13.061 | 892,683 | +160,535 | 0.06% | 11,659,441 |
| 2018-03-28 | 2018-03-26 | 13.061 | 732,148 | -55,677 | 0.05% | 9,562,674 |
| 2018-03-27 | 2018-03-23 | 12.479 | 787,825 | +91,866 | 0.05% | 9,831,418 |
| 2018-03-26 | 2018-03-22 | 12.458 | 695,959 | +5,568 | 0.05% | 8,670,005 |
| 2018-03-23 | 2018-03-21 | 12.199 | 690,391 | +57,533 | 0.05% | 8,422,081 |
| 2018-03-22 | 2018-03-20 | 11.854 | 632,858 | +31,550 | 0.04% | 7,501,996 |
| 2018-03-21 | 2018-03-19 | 11.768 | 601,308 | -25,983 | 0.04% | 7,076,157 |
| 2018-03-20 | 2018-03-16 | 11.531 | 627,291 | +21,343 | 0.04% | 7,233,203 |
| 2018-03-19 | 2018-03-15 | 11.897 | 605,948 | +210,644 | 0.04% | 7,209,120 |
| 2018-03-16 | 2018-03-14 | 12.371 | 395,304 | +101,145 | 0.03% | 4,890,474 |
| 2018-03-15 | 2018-03-13 | 12.802 | 294,159 | -30,622 | 0.02% | 3,765,966 |
| 2018-03-14 | 2018-03-12 | 13.061 | 324,781 | +51,037 | 0.02% | 4,242,004 |
| 2018-03-13 | 2018-03-09 | 13.384 | 273,744 | +98,362 | 0.02% | 3,663,904 |
| 2018-03-12 | 2018-03-08 | 13.794 | 175,382 | -2,783 | 0.01% | 2,419,206 |
| 2018-03-09 | 2018-03-07 | 13.815 | 178,165 | +19,486 | 0.01% | 2,461,434 |
| 2018-03-08 | 2018-03-06 | 13.923 | 158,679 | -928 | 0.01% | 2,209,326 |
| 2018-03-05 | 2018-03-01 | 14.290 | 159,607 | -7,423 | 0.01% | 2,280,727 |
| 2018-03-02 | 2018-02-28 | 14.548 | 167,030 | -945,576 | 0.01% | 2,429,999 |
| 2018-03-01 | 2018-02-27 | 13.902 | 1,112,606 | +928 | 0.07% | 15,467,102 |
| 2018-02-28 | 2018-02-26 | 13.729 | 1,111,678 | +17,631 | 0.07% | 15,262,521 |
| 2018-02-27 | 2018-02-23 | 13.578 | 1,094,047 | -8,351 | 0.07% | 14,855,401 |
| 2018-02-26 | 2018-02-22 | 13.471 | 1,102,398 | +309,933 | 0.07% | 14,849,994 |
| 2018-02-23 | 2018-02-21 | 13.600 | 792,465 | -1,856 | 0.05% | 10,777,482 |
| 2018-02-22 | 2018-02-20 | 13.665 | 794,321 | -41,757 | 0.05% | 10,854,083 |
| 2018-02-21 | 2018-02-15 | 12.953 | 836,078 | +9,279 | 0.06% | 10,830,016 |
| 2018-02-20 | 2018-02-13 | 12.910 | 826,799 | +1,856 | 0.05% | 10,674,182 |
| 2018-02-14 | 2018-02-12 | 13.190 | 824,943 | -17,631 | 0.05% | 10,881,361 |
| 2018-02-13 | 2018-02-09 | 12.738 | 842,574 | -55,677 | 0.06% | 10,732,561 |
| 2018-02-12 | 2018-02-08 | 13.018 | 898,251 | +16,703 | 0.06% | 11,693,445 |
| 2018-02-09 | 2018-02-07 | 12.910 | 881,548 | -21,342 | 0.06% | 11,381,005 |
| 2018-02-08 | 2018-02-06 | 12.932 | 902,890 | +23,198 | 0.06% | 11,675,996 |
| 2018-02-07 | 2018-02-05 | 13.363 | 879,692 | +73,308 | 0.06% | 11,755,204 |
| 2018-02-06 | 2018-02-02 | 13.772 | 806,384 | +62,172 | 0.05% | 11,105,819 |
| 2018-02-05 | 2018-02-01 | 13.923 | 744,212 | +378,602 | 0.05% | 10,361,843 |
| 2018-02-02 | 2018-01-31 | 14.872 | 365,610 | -605,020 | 0.02% | 5,437,196 |
| 2018-02-01 | 2018-01-30 | 13.966 | 970,630 | +94,650 | 0.06% | 13,556,156 |
| 2018-01-31 | 2018-01-29 | 14.009 | 875,980 | +205,076 | 0.06% | 12,272,001 |
| 2018-01-30 | 2018-01-26 | 13.902 | 670,904 | -14,847 | 0.04% | 9,326,698 |
| 2018-01-29 | 2018-01-25 | 13.988 | 685,751 | +4,639 | 0.05% | 9,592,217 |
| 2018-01-26 | 2018-01-24 | 14.117 | 681,112 | -84,442 | 0.04% | 9,615,407 |
| 2018-01-25 | 2018-01-23 | 14.009 | 765,554 | +12,063 | 0.05% | 10,724,993 |
| 2018-01-24 | 2018-01-22 | 14.182 | 753,491 | -213,428 | 0.05% | 10,685,917 |
| 2018-01-23 | 2018-01-19 | 13.298 | 966,919 | -253,328 | 0.06% | 12,858,287 |
| 2018-01-19 | 2018-01-17 | 13.471 | 1,220,247 | +73,307 | 0.08% | 16,437,494 |
| 2018-01-18 | 2018-01-16 | 12.695 | 1,146,940 | +100,218 | 0.08% | 14,560,082 |
| 2018-01-17 | 2018-01-15 | 12.264 | 1,046,722 | +82,587 | 0.07% | 12,836,643 |
| 2018-01-16 | 2018-01-12 | 12.113 | 964,135 | +36,190 | 0.06% | 11,678,364 |
| 2018-01-15 | 2018-01-11 | 11.940 | 927,945 | +84,443 | 0.06% | 11,080,002 |
| 2018-01-12 | 2018-01-10 | 12.005 | 843,502 | +360,971 | 0.06% | 10,126,262 |
| 2018-01-11 | 2018-01-09 | 12.285 | 482,531 | +59,388 | 0.03% | 5,927,996 |
| 2018-01-10 | 2018-01-08 | 12.371 | 423,143 | -14,847 | 0.03% | 5,234,882 |
| 2018-01-09 | 2018-01-05 | 12.005 | 437,990 | -18,559 | 0.03% | 5,258,081 |
| 2018-01-08 | 2018-01-04 | 12.587 | 456,549 | +29,694 | 0.03% | 5,746,562 |
| 2018-01-05 | 2018-01-03 | 12.738 | 426,855 | +37,118 | 0.03% | 5,437,205 |
| 2018-01-04 | 2018-01-02 | 12.953 | 389,737 | +51,037 | 0.03% | 5,048,402 |
| 2018-01-03 | 2017-12-29 | 14.548 | 338,700 | -699,670 | 0.02% | 4,927,502 |
| 2018-01-02 | 2017-12-28 | 12.953 | 1,038,370 | +49,181 | 0.07% | 13,450,377 |
| 2017-12-29 | 2017-12-27 | 12.544 | 989,189 | +27,838 | 0.07% | 12,408,238 |
| 2017-12-28 | 2017-12-22 | 12.910 | 961,351 | -177,237 | 0.06% | 12,411,282 |
| 2017-12-27 | 2017-12-21 | 11.164 | 1,138,588 | +76,091 | 0.08% | 12,711,717 |
| 2017-12-21 | 2017-12-19 | 10.777 | 1,062,497 | +141,048 | 0.07% | 11,450,002 |
| 2017-12-19 | 2017-12-15 | 10.820 | 921,449 | -65,884 | 0.06% | 9,969,718 |
| 2017-12-18 | 2017-12-14 | 10.927 | 987,333 | +12,991 | 0.07% | 10,788,957 |
| 2017-12-15 | 2017-12-13 | 10.884 | 974,342 | -9,280 | 0.06% | 10,604,999 |
| 2017-12-14 | 2017-12-12 | 10.798 | 983,622 | +15,776 | 0.06% | 10,621,205 |
| 2017-12-13 | 2017-12-11 | 10.701 | 967,846 | +201,364 | 0.06% | 10,356,985 |
| 2017-12-12 | 2017-12-08 | 10.205 | 766,482 | -9,280 | 0.05% | 7,822,216 |
| 2017-12-11 | 2017-12-07 | 10.141 | 775,762 | -34,334 | 0.05% | 7,866,761 |
| 2017-12-08 | 2017-12-06 | 9.871 | 810,096 | +17,631 | 0.05% | 7,996,682 |
| 2017-12-07 | 2017-12-05 | 9.914 | 792,465 | +15,775 | 0.05% | 7,856,801 |
| 2017-12-06 | 2017-12-04 | 10.141 | 776,690 | +54,749 | 0.05% | 7,876,172 |
| 2017-12-05 | 2017-12-01 | 10.173 | 721,941 | +4,640 | 0.05% | 7,344,319 |
| 2017-12-04 | 2017-11-30 | 10.173 | 717,301 | -131,769 | 0.05% | 7,297,116 |
| 2017-12-01 | 2017-11-29 | 10.141 | 849,070 | -6,495 | 0.06% | 8,610,155 |
| 2017-11-30 | 2017-11-28 | 10.033 | 855,565 | +121,561 | 0.06% | 8,583,819 |
| 2017-11-29 | 2017-11-27 | 10.022 | 734,004 | +112,281 | 0.05% | 7,356,296 |
| 2017-11-28 | 2017-11-24 | 10.195 | 621,723 | +1,856 | 0.04% | 6,338,200 |
| 2017-11-27 | 2017-11-23 | 10.151 | 619,867 | -502,018 | 0.04% | 6,292,559 |
| 2017-11-24 | 2017-11-22 | 10.378 | 1,121,885 | +25,054 | 0.07% | 11,642,667 |
| 2017-11-23 | 2017-11-21 | 10.184 | 1,096,831 | -20,415 | 0.07% | 11,169,902 |
| 2017-11-22 | 2017-11-20 | 9.968 | 1,117,246 | +928 | 0.07% | 11,137,004 |
| 2017-11-21 | 2017-11-17 | 9.817 | 1,116,318 | +12,992 | 0.07% | 10,959,334 |
| 2017-11-20 | 2017-11-16 | 9.828 | 1,103,326 | -14,848 | 0.07% | 10,843,676 |
| 2017-11-17 | 2017-11-15 | 9.807 | 1,118,174 | -17,630 | 0.07% | 10,965,505 |
| 2017-11-16 | 2017-11-14 | 9.828 | 1,135,804 | +34,333 | 0.07% | 11,162,875 |
| 2017-11-15 | 2017-11-13 | 9.817 | 1,101,471 | -8,351 | 0.07% | 10,813,575 |
| 2017-11-14 | 2017-11-10 | 9.774 | 1,109,822 | -84,443 | 0.07% | 10,847,720 |
| 2017-11-13 | 2017-11-09 | 9.720 | 1,194,265 | +928 | 0.08% | 11,608,740 |
| 2017-11-10 | 2017-11-08 | 9.699 | 1,193,337 | -24,127 | 0.08% | 11,574,000 |
| 2017-11-09 | 2017-11-07 | 9.537 | 1,217,464 | -101,146 | 0.08% | 11,611,204 |
| 2017-11-08 | 2017-11-06 | 9.386 | 1,318,610 | +55,677 | 0.09% | 12,376,914 |
| 2017-11-07 | 2017-11-03 | 9.300 | 1,262,933 | +14,847 | 0.08% | 11,745,431 |
| 2017-11-06 | 2017-11-02 | 9.289 | 1,248,086 | +64,028 | 0.08% | 11,593,902 |
| 2017-11-03 | 2017-11-01 | 9.192 | 1,184,058 | -15,775 | 0.08% | 10,884,284 |
| 2017-11-02 | 2017-10-31 | 9.160 | 1,199,833 | -6,495 | 0.08% | 10,990,503 |
| 2017-11-01 | 2017-10-30 | 9.052 | 1,206,328 | +21,342 | 0.08% | 10,919,998 |
| 2017-10-31 | 2017-10-27 | 9.246 | 1,184,986 | -21,342 | 0.08% | 10,956,664 |
| 2017-10-30 | 2017-10-26 | 9.182 | 1,206,328 | -10,208 | 0.08% | 11,075,998 |
| 2017-10-27 | 2017-10-25 | 9.117 | 1,216,536 | +19,487 | 0.08% | 11,091,063 |
| 2017-10-26 | 2017-10-24 | 9.160 | 1,197,049 | +79,803 | 0.08% | 10,965,002 |
| 2017-10-25 | 2017-10-23 | 9.429 | 1,117,246 | +9,280 | 0.07% | 10,535,004 |
| 2017-10-24 | 2017-10-20 | 9.332 | 1,107,966 | -40,830 | 0.07% | 10,340,039 |
| 2017-10-23 | 2017-10-19 | 9.128 | 1,148,796 | +231,059 | 0.08% | 10,485,863 |
| 2017-10-20 | 2017-10-18 | 9.311 | 917,737 | -1,856 | 0.06% | 8,544,956 |
| 2017-10-19 | 2017-10-17 | 9.376 | 919,593 | +68,668 | 0.06% | 8,621,697 |
| 2017-10-18 | 2017-10-16 | 9.494 | 850,925 | -18,559 | 0.06% | 8,078,766 |
| 2017-10-17 | 2017-10-13 | 9.462 | 869,484 | +22,270 | 0.06% | 8,226,857 |
| 2017-10-16 | 2017-10-12 | 9.559 | 847,214 | -1,856 | 0.06% | 8,098,314 |
| 2017-10-13 | 2017-10-11 | 9.451 | 849,070 | +309,934 | 0.06% | 8,024,555 |
| 2017-10-12 | 2017-10-10 | 9.914 | 539,136 | -75,163 | 0.04% | 5,345,201 |
| 2017-10-11 | 2017-10-09 | 9.850 | 614,299 | +69,595 | 0.04% | 6,050,675 |
| 2017-10-10 | 2017-10-06 | 10.001 | 544,704 | -24,126 | 0.04% | 5,447,364 |
| 2017-10-09 | 2017-10-04 | 10.076 | 568,830 | -5,568 | 0.04% | 5,731,548 |
| 2017-10-06 | 2017-10-03 | 10.486 | 574,398 | -288,591 | 0.04% | 6,022,872 |
| 2017-10-04 | 2017-09-29 | 10.798 | 862,989 | -122,488 | 0.06% | 9,318,603 |
| 2017-10-03 | 2017-09-28 | 9.645 | 985,477 | +28,766 | 0.06% | 9,504,896 |
| 2017-09-29 | 2017-09-27 | 9.570 | 956,711 | -80,731 | 0.06% | 9,155,279 |
| 2017-09-28 | 2017-09-26 | 9.214 | 1,037,442 | -170,742 | 0.07% | 9,558,897 |
| 2017-09-27 | 2017-09-25 | 8.751 | 1,208,184 | -62,172 | 0.08% | 10,572,239 |
| 2017-09-26 | 2017-09-22 | 8.729 | 1,270,356 | +50,109 | 0.08% | 11,088,896 |
| 2017-09-25 | 2017-09-21 | 8.751 | 1,220,247 | +61,244 | 0.08% | 10,677,796 |
| 2017-09-22 | 2017-09-20 | 8.654 | 1,159,003 | -262,608 | 0.08% | 10,029,469 |
| 2017-09-20 | 2017-09-18 | 8.610 | 1,421,611 | +162,390 | 0.09% | 12,240,676 |
| 2017-09-19 | 2017-09-15 | 8.751 | 1,259,221 | -111,354 | 0.08% | 11,018,839 |
| 2017-09-18 | 2017-09-14 | 8.492 | 1,370,575 | +107,642 | 0.09% | 11,638,764 |
| 2017-09-15 | 2017-09-13 | 8.578 | 1,262,933 | +19,487 | 0.08% | 10,833,561 |
| 2017-09-14 | 2017-09-12 | 8.610 | 1,243,446 | +3,712 | 0.08% | 10,706,599 |
| 2017-09-13 | 2017-09-11 | 8.664 | 1,239,734 | -928 | 0.08% | 10,741,438 |
| 2017-09-12 | 2017-09-08 | 8.632 | 1,240,662 | -21,343 | 0.08% | 10,709,368 |
| 2017-09-11 | 2017-09-07 | 8.621 | 1,262,005 | -64,028 | 0.08% | 10,880,000 |
| 2017-09-08 | 2017-09-06 | 8.621 | 1,326,033 | +25,982 | 0.09% | 11,431,999 |
| 2017-09-07 | 2017-09-05 | 8.621 | 1,300,051 | +928 | 0.09% | 11,208,003 |
| 2017-09-06 | 2017-09-04 | 8.610 | 1,299,123 | +46,397 | 0.09% | 11,186,002 |
| 2017-09-05 | 2017-09-01 | 8.621 | 1,252,726 | +372,106 | 0.08% | 10,800,004 |
| 2017-09-04 | 2017-08-31 | 8.697 | 880,620 | -1,856 | 0.06% | 7,658,433 |
| 2017-09-01 | 2017-08-30 | 8.675 | 882,476 | -2,783 | 0.06% | 7,655,554 |
| 2017-08-31 | 2017-08-29 | 8.621 | 885,259 | +78,875 | 0.06% | 7,631,997 |
| 2017-08-30 | 2017-08-28 | 8.751 | 806,384 | -166,102 | 0.05% | 7,056,280 |
| 2017-08-29 | 2017-08-25 | 8.632 | 972,486 | +20,415 | 0.06% | 8,394,478 |
| 2017-08-28 | 2017-08-24 | 8.632 | 952,071 | +7,423 | 0.06% | 8,218,257 |
| 2017-08-25 | 2017-08-22 | 8.664 | 944,648 | +102,074 | 0.06% | 8,184,721 |
| 2017-08-24 | 2017-08-21 | 8.675 | 842,574 | +52,893 | 0.06% | 7,309,401 |
| 2017-08-22 | 2017-08-18 | 8.707 | 789,681 | +20,415 | 0.05% | 6,876,080 |
| 2017-08-21 | 2017-08-17 | 8.729 | 769,266 | +17,631 | 0.05% | 6,714,898 |
| 2017-08-17 | 2017-08-15 | 8.804 | 751,635 | +34,334 | 0.05% | 6,617,697 |
| 2017-08-16 | 2017-08-14 | 8.934 | 717,301 | +55,676 | 0.05% | 6,408,167 |
| 2017-08-15 | 2017-08-11 | 8.944 | 661,625 | +24,127 | 0.04% | 5,917,903 |
| 2017-08-14 | 2017-08-10 | 8.966 | 637,498 | +13,919 | 0.04% | 5,715,839 |
| 2017-08-11 | 2017-08-09 | 8.977 | 623,579 | +71,452 | 0.04% | 5,597,761 |
| 2017-08-10 | 2017-08-08 | 9.063 | 552,127 | -39,902 | 0.04% | 5,003,948 |
| 2017-08-09 | 2017-08-07 | 9.052 | 592,029 | +33,406 | 0.04% | 5,359,202 |
| 2017-08-08 | 2017-08-04 | 9.074 | 558,623 | -66,812 | 0.04% | 5,068,842 |
| 2017-08-07 | 2017-08-03 | 9.074 | 625,435 | +69,596 | 0.04% | 5,675,082 |
| 2017-08-04 | 2017-08-02 | 9.138 | 555,839 | -70,524 | 0.04% | 5,079,520 |
| 2017-08-03 | 2017-08-01 | 9.031 | 626,363 | +3,712 | 0.04% | 5,656,502 |
| 2017-08-02 | 2017-07-31 | 9.095 | 622,651 | +2,784 | 0.04% | 5,663,240 |
| 2017-08-01 | 2017-07-28 | 9.160 | 619,867 | +53,821 | 0.04% | 5,677,999 |
| 2017-07-31 | 2017-07-27 | 9.235 | 566,046 | +1,856 | 0.04% | 5,227,697 |
| 2017-07-27 | 2017-07-25 | 9.289 | 564,190 | +34,334 | 0.04% | 5,240,956 |
| 2017-07-26 | 2017-07-24 | 9.225 | 529,856 | +14,847 | 0.03% | 4,887,755 |
| 2017-07-25 | 2017-07-21 | 9.214 | 515,009 | -47,326 | 0.03% | 4,745,247 |
| 2017-07-24 | 2017-07-20 | 8.901 | 562,335 | -64,028 | 0.04% | 5,005,564 |
| 2017-07-21 | 2017-07-19 | 8.848 | 626,363 | +3,712 | 0.04% | 5,541,752 |
| 2017-07-20 | 2017-07-18 | 8.826 | 622,651 | +14,847 | 0.04% | 5,495,490 |
| 2017-07-19 | 2017-07-17 | 8.977 | 607,804 | +34,334 | 0.04% | 5,456,151 |
| 2017-07-18 | 2017-07-14 | 9.085 | 573,470 | -6,496 | 0.04% | 5,209,741 |
| 2017-07-17 | 2017-07-13 | 9.106 | 579,966 | +13,920 | 0.04% | 5,281,254 |
| 2017-07-14 | 2017-07-12 | 9.106 | 566,046 | -13,920 | 0.04% | 5,154,497 |
| 2017-07-13 | 2017-07-11 | 9.192 | 579,966 | +134,552 | 0.04% | 5,331,254 |
| 2017-07-12 | 2017-07-10 | 9.397 | 445,414 | -47,325 | 0.03% | 4,185,605 |
| 2017-07-11 | 2017-07-07 | 9.322 | 492,739 | +64,956 | 0.03% | 4,593,153 |
| 2017-07-10 | 2017-07-06 | 9.462 | 427,783 | -1,855 | 0.03% | 4,047,584 |
| 2017-07-07 | 2017-07-05 | 9.376 | 429,638 | +4,639 | 0.03% | 4,028,096 |
| 2017-07-06 | 2017-07-04 | 9.376 | 424,999 | -10,207 | 0.03% | 3,984,603 |
| 2017-07-05 | 2017-07-03 | 9.376 | 435,206 | -11,135 | 0.03% | 4,080,299 |
| 2017-07-04 | 2017-06-30 | 9.214 | 446,341 | -21,343 | 0.03% | 4,112,546 |
| 2017-07-03 | 2017-06-29 | 9.537 | 467,684 | +73,307 | 0.03% | 4,460,398 |
| 2017-06-30 | 2017-06-28 | 9.419 | 394,377 | -69,595 | 0.03% | 3,714,504 |
| 2017-06-29 | 2017-06-27 | 9.235 | 463,972 | -11,136 | 0.03% | 4,284,996 |
| 2017-06-28 | 2017-06-26 | 9.182 | 475,108 | -20,415 | 0.03% | 4,362,242 |
| 2017-06-27 | 2017-06-23 | 8.869 | 495,523 | -62,172 | 0.03% | 4,394,824 |
| 2017-06-26 | 2017-06-22 | 8.686 | 557,695 | +928 | 0.04% | 4,844,061 |
| 2017-06-23 | 2017-06-21 | 8.697 | 556,767 | -16,703 | 0.04% | 4,842,001 |
| 2017-06-22 | 2017-06-20 | 8.718 | 573,470 | +25,983 | 0.04% | 4,999,621 |
| 2017-06-21 | 2017-06-19 | 8.740 | 547,487 | +25,982 | 0.04% | 4,784,896 |
| 2017-06-20 | 2017-06-16 | 8.977 | 521,505 | -69,596 | 0.03% | 4,681,460 |
| 2017-06-19 | 2017-06-15 | 8.632 | 591,101 | -26,910 | 0.04% | 5,102,371 |
| 2017-06-16 | 2017-06-14 | 8.621 | 618,011 | +29,694 | 0.04% | 5,327,998 |
| 2017-06-15 | 2017-06-13 | 8.632 | 588,317 | -12,991 | 0.04% | 5,078,340 |
| 2017-06-14 | 2017-06-12 | 8.632 | 601,308 | -9,280 | 0.04% | 5,190,478 |
| 2017-06-13 | 2017-06-09 | 8.632 | 610,588 | -9,279 | 0.04% | 5,270,583 |
| 2017-06-12 | 2017-06-08 | 8.621 | 619,867 | -29,694 | 0.04% | 5,343,999 |
| 2017-06-09 | 2017-06-07 | 8.621 | 649,561 | +13,919 | 0.04% | 5,599,997 |
| 2017-06-08 | 2017-06-06 | 8.632 | 635,642 | -18,559 | 0.04% | 5,486,848 |
| 2017-06-07 | 2017-06-05 | 8.621 | 654,201 | +7,423 | 0.04% | 5,639,999 |
| 2017-06-06 | 2017-06-02 | 8.621 | 646,778 | +928 | 0.04% | 5,576,004 |
| 2017-06-05 | 2017-06-01 | 8.621 | 645,850 | -93,722 | 0.04% | 5,568,003 |
| 2017-06-02 | 2017-05-31 | 8.589 | 739,572 | +7,424 | 0.05% | 6,352,090 |
| 2017-06-01 | 2017-05-29 | 8.621 | 732,148 | +4,639 | 0.05% | 6,311,996 |
| 2017-05-31 | 2017-05-26 | 8.697 | 727,509 | -13,919 | 0.05% | 6,326,882 |
| 2017-05-29 | 2017-05-25 | 8.654 | 741,428 | +928 | 0.05% | 6,415,971 |
| 2017-05-26 | 2017-05-24 | 8.675 | 740,500 | -6,496 | 0.05% | 6,423,900 |
| 2017-05-25 | 2017-05-23 | 8.632 | 746,996 | -2,783 | 0.05% | 6,448,054 |
| 2017-05-24 | 2017-05-22 | 8.887 | 749,779 | -1,856 | 0.05% | 6,663,410 |
| 2017-05-23 | 2017-05-19 | 8.787 | 751,635 | +3,556 | 0.05% | 6,604,850 |
| 2017-05-22 | 2017-05-18 | 8.654 | 748,079 | +10,816 | 0.05% | 6,474,002 |
| 2017-05-19 | 2017-05-17 | 8.699 | 737,263 | -35,151 | 0.05% | 6,413,119 |
| 2017-05-18 | 2017-05-16 | 8.676 | 772,414 | +52,276 | 0.05% | 6,701,741 |
| 2017-05-17 | 2017-05-15 | 8.721 | 720,138 | -6,310 | 0.05% | 6,280,136 |
| 2017-05-16 | 2017-05-12 | 8.798 | 726,448 | +18,026 | 0.05% | 6,391,584 |
| 2017-05-15 | 2017-05-11 | 8.865 | 708,422 | -901 | 0.05% | 6,280,144 |
| 2017-05-12 | 2017-05-10 | 8.898 | 709,323 | -2,704 | 0.05% | 6,311,741 |
| 2017-05-11 | 2017-05-09 | 8.654 | 712,027 | -13,519 | 0.05% | 6,162,002 |
| 2017-05-10 | 2017-05-08 | 8.676 | 725,546 | -13,520 | 0.05% | 6,295,098 |
| 2017-05-09 | 2017-05-05 | 8.743 | 739,066 | +1,803 | 0.05% | 6,461,602 |
| 2017-05-08 | 2017-05-04 | 8.743 | 737,263 | -3,605 | 0.05% | 6,445,839 |
| 2017-05-05 | 2017-05-02 | 8.621 | 740,868 | -66,697 | 0.05% | 6,386,937 |
| 2017-05-04 | 2017-04-28 | 8.388 | 807,565 | +63,091 | 0.05% | 6,773,764 |
| 2017-05-02 | 2017-04-27 | 8.377 | 744,474 | -98,241 | 0.05% | 6,236,304 |
| 2017-04-28 | 2017-04-26 | 8.233 | 842,715 | -10,816 | 0.06% | 6,937,698 |
| 2017-04-27 | 2017-04-25 | 8.199 | 853,531 | -55,880 | 0.06% | 6,998,331 |
| 2017-04-26 | 2017-04-24 | 8.543 | 909,411 | -5,408 | 0.06% | 7,769,296 |
| 2017-04-25 | 2017-04-21 | 8.543 | 914,819 | -27,941 | 0.06% | 7,815,498 |
| 2017-04-24 | 2017-04-20 | 8.399 | 942,760 | +5,408 | 0.06% | 7,918,224 |
| 2017-04-21 | 2017-04-19 | 8.732 | 937,352 | +36,052 | 0.06% | 8,184,803 |
| 2017-04-20 | 2017-04-18 | 8.743 | 901,300 | +301,034 | 0.06% | 7,880,002 |
| 2017-04-19 | 2017-04-13 | 9.176 | 600,266 | -112,662 | 0.04% | 5,507,824 |
| 2017-04-18 | 2017-04-12 | 9.165 | 712,928 | +153,221 | 0.05% | 6,533,659 |
| 2017-04-13 | 2017-04-11 | 9.298 | 559,707 | -86,525 | 0.04% | 5,203,979 |
| 2017-04-12 | 2017-04-10 | 9.187 | 646,232 | -85,623 | 0.04% | 5,936,761 |
| 2017-04-11 | 2017-04-07 | 9.142 | 731,855 | +70,301 | 0.05% | 6,690,877 |
| 2017-04-10 | 2017-04-06 | 9.264 | 661,554 | +47,769 | 0.04% | 6,128,900 |
| 2017-04-07 | 2017-04-05 | 9.564 | 613,785 | +86,525 | 0.04% | 5,870,219 |
| 2017-04-06 | 2017-04-03 | 9.619 | 527,260 | +111,761 | 0.04% | 5,071,947 |
| 2017-04-05 | 2017-03-31 | 9.753 | 415,499 | +36,052 | 0.03% | 4,052,188 |
| 2017-04-03 | 2017-03-30 | 9.786 | 379,447 | -26,138 | 0.03% | 3,713,218 |
| 2017-03-31 | 2017-03-29 | 9.586 | 405,585 | -63,992 | 0.03% | 3,888,001 |
| 2017-03-30 | 2017-03-28 | 9.608 | 469,577 | -11,717 | 0.03% | 4,511,859 |
| 2017-03-29 | 2017-03-27 | 9.619 | 481,294 | -97,340 | 0.03% | 4,629,780 |
| 2017-03-28 | 2017-03-24 | 9.675 | 578,634 | +53,176 | 0.04% | 5,598,236 |
| 2017-03-27 | 2017-03-23 | 9.730 | 525,458 | +100,045 | 0.04% | 5,112,913 |
| 2017-03-24 | 2017-03-22 | 9.719 | 425,413 | +107,254 | 0.03% | 4,134,715 |
| 2017-03-23 | 2017-03-21 | 9.941 | 318,159 | -47,769 | 0.02% | 3,162,882 |
| 2017-03-22 | 2017-03-20 | 9.775 | 365,928 | -25,236 | 0.02% | 3,576,863 |
| 2017-03-21 | 2017-03-17 | 9.797 | 391,164 | -74,808 | 0.03% | 3,832,219 |
| 2017-03-20 | 2017-03-16 | 9.741 | 465,972 | +70,301 | 0.03% | 4,539,260 |
| 2017-03-17 | 2017-03-15 | 9.930 | 395,671 | -901 | 0.03% | 3,929,054 |
| 2017-03-16 | 2017-03-14 | 10.008 | 396,572 | +10,816 | 0.03% | 3,968,801 |
| 2017-03-15 | 2017-03-13 | 9.986 | 385,756 | +55,880 | 0.03% | 3,851,997 |
| 2017-03-14 | 2017-03-10 | 10.097 | 329,876 | +22,533 | 0.02% | 3,330,603 |
| 2017-03-13 | 2017-03-09 | 9.986 | 307,343 | +11,717 | 0.02% | 3,068,998 |
| 2017-03-10 | 2017-03-08 | 10.119 | 295,626 | +8,111 | 0.02% | 2,991,357 |
| 2017-03-09 | 2017-03-07 | 10.085 | 287,515 | +8,112 | 0.02% | 2,899,714 |
| 2017-03-08 | 2017-03-06 | 10.274 | 279,403 | +20,730 | 0.02% | 2,870,601 |
| 2017-03-07 | 2017-03-03 | 10.330 | 258,673 | +31,545 | 0.02% | 2,671,970 |
| 2017-03-06 | 2017-03-02 | 10.507 | 227,128 | -22,532 | 0.02% | 2,386,445 |
| 2017-03-03 | 2017-03-01 | 10.496 | 249,660 | +23,434 | 0.02% | 2,620,420 |
| 2017-03-02 | 2017-02-28 | 10.496 | 226,226 | -21,631 | 0.02% | 2,374,458 |
| 2017-03-01 | 2017-02-27 | 10.396 | 247,857 | +14,420 | 0.02% | 2,576,746 |
| 2017-02-28 | 2017-02-24 | 10.407 | 233,437 | +35,151 | 0.02% | 2,429,424 |
| 2017-02-27 | 2017-02-23 | 10.452 | 198,286 | +16,223 | 0.01% | 2,072,401 |
| 2017-02-24 | 2017-02-22 | 10.607 | 182,063 | -9,013 | 0.01% | 1,931,125 |
| 2017-02-23 | 2017-02-21 | 10.474 | 191,076 | -8,111 | 0.01% | 2,001,285 |
| 2017-02-22 | 2017-02-20 | 10.485 | 199,187 | -902 | 0.01% | 2,088,448 |
| 2017-02-21 | 2017-02-17 | 10.352 | 200,089 | +902 | 0.01% | 2,071,265 |
| 2017-02-20 | 2017-02-16 | 10.474 | 199,187 | +8,111 | 0.01% | 2,086,238 |
| 2017-02-17 | 2017-02-15 | 10.518 | 191,076 | -1,802 | 0.01% | 2,009,765 |
| 2017-02-16 | 2017-02-14 | 10.463 | 192,878 | -27,039 | 0.01% | 2,018,019 |
| 2017-02-15 | 2017-02-13 | 10.141 | 219,917 | +18,927 | 0.01% | 2,230,159 |
| 2017-02-14 | 2017-02-10 | 10.263 | 200,990 | +16,224 | 0.01% | 2,062,752 |
| 2017-02-13 | 2017-02-09 | 10.585 | 184,766 | +5,407 | 0.01% | 1,955,695 |
| 2017-02-10 | 2017-02-08 | 10.540 | 179,359 | +5,408 | 0.01% | 1,890,504 |
| 2017-02-09 | 2017-02-07 | 10.563 | 173,951 | -901 | 0.01% | 1,837,362 |
| 2017-02-08 | 2017-02-06 | 10.607 | 174,852 | +29,743 | 0.01% | 1,854,638 |
| 2017-02-06 | 2017-02-02 | 10.618 | 145,109 | -3,605 | 0.01% | 1,540,767 |
| 2017-02-03 | 2017-02-01 | 10.762 | 148,714 | +5,407 | 0.01% | 1,600,495 |
| 2017-02-02 | 2017-01-27 | 10.751 | 143,307 | +37,855 | 0.01% | 1,540,714 |
| 2017-02-01 | 2017-01-25 | 10.540 | 105,452 | -20,730 | 0.01% | 1,111,499 |
| 2017-01-26 | 2017-01-24 | 10.274 | 126,182 | -13,519 | 0.01% | 1,296,400 |
| 2017-01-25 | 2017-01-23 | 10.196 | 139,701 | +12,618 | 0.01% | 1,424,445 |
| 2017-01-23 | 2017-01-19 | 10.252 | 127,083 | +8,111 | 0.01% | 1,302,837 |
| 2017-01-20 | 2017-01-18 | 10.330 | 118,972 | +6,310 | 0.01% | 1,228,925 |
| 2017-01-19 | 2017-01-17 | 10.363 | 112,662 | -28,842 | 0.01% | 1,167,495 |
| 2017-01-18 | 2017-01-16 | 10.074 | 141,504 | +18,026 | 0.01% | 1,425,559 |
| 2017-01-16 | 2017-01-12 | 10.108 | 123,478 | +18,026 | 0.01% | 1,248,069 |
| 2017-01-13 | 2017-01-11 | 10.219 | 105,452 | +4,506 | 0.01% | 1,077,569 |
| 2017-01-12 | 2017-01-10 | 10.274 | 100,946 | +15,323 | 0.01% | 1,037,124 |
| 2017-01-10 | 2017-01-06 | 10.396 | 85,623 | -902 | 0.01% | 890,145 |
| 2017-01-09 | 2017-01-05 | 10.119 | 86,525 | +12,618 | 0.01% | 875,522 |
| 2017-01-05 | 2017-01-03 | 10.152 | 73,907 | -93,735 | 0.01% | 750,304 |
| 2017-01-04 | 2016-12-30 | 10.041 | 167,642 | +1,803 | 0.01% | 1,683,303 |
| 2017-01-03 | 2016-12-29 | 9.919 | 165,839 | -4,507 | 0.01% | 1,644,959 |
| 2016-12-30 | 2016-12-28 | 9.986 | 170,346 | +2,704 | 0.01% | 1,701,004 |
| 2016-12-29 | 2016-12-23 | 9.986 | 167,642 | -17,124 | 0.01% | 1,674,003 |
| 2016-12-28 | 2016-12-22 | 9.974 | 184,766 | +2,703 | 0.01% | 1,842,946 |
| 2016-12-23 | 2016-12-21 | 9.986 | 182,063 | -19,828 | 0.01% | 1,818,005 |
| 2016-12-22 | 2016-12-20 | 9.986 | 201,891 | +128,886 | 0.01% | 2,015,999 |
| 2016-12-21 | 2016-12-19 | 10.185 | 73,005 | +29,743 | 0.00% | 743,577 |
| 2016-12-20 | 2016-12-16 | 10.207 | 43,262 | -9,013 | 0.00% | 441,596 |
| 2016-12-19 | 2016-12-15 | 9.875 | 52,275 | +18,026 | 0.00% | 516,196 |
| 2016-12-16 | 2016-12-14 | 9.986 | 34,249 | -21,632 | 0.00% | 341,996 |
| 2016-12-15 | 2016-12-13 | 9.275 | 55,881 | +13,520 | 0.00% | 518,324 |
| 2016-12-14 | 2016-12-12 | 8.632 | 42,361 | +23,434 | 0.00% | 365,659 |
| 2016-12-13 | 2016-12-09 | 8.299 | 18,927 | -2,704 | 0.00% | 157,078 |
| 2016-12-12 | 2016-12-08 | 9.031 | 21,631 | -13,520 | 0.00% | 195,358 |
| 2016-12-09 | 2016-12-07 | 9.253 | 35,151 | -8,111 | 0.00% | 325,263 |
| 2016-12-07 | 2016-12-05 | 9.320 | 43,262 | +19,828 | 0.00% | 403,196 |
| 2016-12-06 | 2016-12-02 | 9.364 | 23,434 | -47,769 | 0.00% | 219,442 |
| 2016-12-05 | 2016-12-01 | 9.974 | 71,203 | +56,782 | 0.00% | 710,213 |
| 2016-12-02 | 2016-11-30 | 11.517 | 14,421 | -3,605 | 0.00% | 166,082 |
| 2016-12-01 | 2016-11-29 | 10.873 | 18,026 | -1,803 | 0.00% | 196,000 |
| 2016-11-30 | 2016-11-28 | 10.840 | 19,829 | -105,452 | 0.00% | 214,944 |
| 2016-11-29 | 2016-11-25 | 10.685 | 125,281 | -3,605 | 0.01% | 1,338,574 |
| 2016-11-28 | 2016-11-24 | 10.152 | 128,886 | -36,953 | 0.01% | 1,308,451 |
| 2016-11-25 | 2016-11-23 | 10.041 | 165,839 | +10,815 | 0.01% | 1,665,199 |
| 2016-11-24 | 2016-11-22 | 9.886 | 155,024 | -9,013 | 0.01% | 1,532,524 |
| 2016-11-23 | 2016-11-21 | 9.508 | 164,037 | -1,802 | 0.01% | 1,559,744 |
| 2016-11-22 | 2016-11-18 | 9.453 | 165,839 | -4,507 | 0.01% | 1,567,679 |
| 2016-11-21 | 2016-11-17 | 9.453 | 170,346 | -901 | 0.01% | 1,610,283 |
| 2016-11-18 | 2016-11-16 | 9.398 | 171,247 | -901 | 0.01% | 1,609,301 |
| 2016-11-17 | 2016-11-15 | 9.331 | 172,148 | -7,211 | 0.01% | 1,606,308 |
| 2016-11-16 | 2016-11-14 | 9.431 | 179,359 | -2,704 | 0.01% | 1,691,503 |
| 2016-11-15 | 2016-11-11 | 9.375 | 182,063 | +1,803 | 0.01% | 1,706,904 |
| 2016-11-14 | 2016-11-10 | 9.497 | 180,260 | -9,914 | 0.01% | 1,712,001 |
| 2016-11-11 | 2016-11-09 | 9.497 | 190,174 | -11,717 | 0.01% | 1,806,158 |
| 2016-11-10 | 2016-11-08 | 9.431 | 201,891 | +2,704 | 0.01% | 1,903,999 |
| 2016-11-08 | 2016-11-04 | 9.353 | 199,187 | -1,803 | 0.01% | 1,863,028 |
| 2016-11-07 | 2016-11-03 | 9.209 | 200,990 | +5,408 | 0.01% | 1,850,902 |
| 2016-11-04 | 2016-11-02 | 9.031 | 195,582 | -53,177 | 0.01% | 1,766,380 |
| 2016-11-03 | 2016-11-01 | 8.920 | 248,759 | +33,348 | 0.02% | 2,219,042 |
| 2016-11-02 | 2016-10-31 | 8.932 | 215,411 | -61,288 | 0.01% | 1,923,953 |
| 2016-10-31 | 2016-10-27 | 8.898 | 276,699 | +5,408 | 0.02% | 2,462,140 |
| 2016-10-28 | 2016-10-26 | 8.920 | 271,291 | +60,387 | 0.02% | 2,420,038 |
| 2016-10-27 | 2016-10-25 | 8.887 | 210,904 | +9,013 | 0.01% | 1,874,339 |
| 2016-10-26 | 2016-10-24 | 8.898 | 201,891 | +54,979 | 0.01% | 1,796,479 |
| 2016-10-25 | 2016-10-20 | 9.109 | 146,912 | -37,854 | 0.01% | 1,338,231 |
| 2016-10-24 | 2016-10-19 | 9.031 | 184,766 | +3,605 | 0.01% | 1,668,696 |
| 2016-10-20 | 2016-10-18 | 8.876 | 181,161 | +49,571 | 0.01% | 1,607,998 |
| 2016-10-19 | 2016-10-17 | 8.810 | 131,590 | -2,704 | 0.01% | 1,159,242 |
| 2016-10-18 | 2016-10-14 | 8.854 | 134,294 | -3,605 | 0.01% | 1,189,023 |
| 2016-10-17 | 2016-10-13 | 8.810 | 137,899 | -901 | 0.01% | 1,214,821 |
| 2016-10-14 | 2016-10-12 | 8.776 | 138,800 | -2,704 | 0.01% | 1,218,139 |
| 2016-10-13 | 2016-10-11 | 8.965 | 141,504 | +2,704 | 0.01% | 1,268,560 |
| 2016-10-12 | 2016-10-07 | 9.142 | 138,800 | +5,408 | 0.01% | 1,268,959 |
| 2016-10-11 | 2016-10-06 | 9.165 | 133,392 | +6,309 | 0.01% | 1,222,477 |
| 2016-10-07 | 2016-10-05 | 9.275 | 127,083 | -77,512 | 0.01% | 1,178,758 |
| 2016-10-06 | 2016-10-04 | 8.721 | 204,595 | +50,473 | 0.01% | 1,784,220 |
| 2016-10-05 | 2016-10-03 | 8.710 | 154,122 | +1,802 | 0.01% | 1,342,348 |
| 2016-10-04 | 2016-09-30 | 8.699 | 152,320 | -56,782 | 0.01% | 1,324,963 |
| 2016-10-03 | 2016-09-29 | 8.943 | 209,102 | +48,671 | 0.01% | 1,869,924 |
| 2016-09-30 | 2016-09-28 | 8.832 | 160,431 | -2,704 | 0.01% | 1,416,877 |
| 2016-09-29 | 2016-09-27 | 8.865 | 163,135 | -2,704 | 0.01% | 1,446,188 |
| 2016-09-28 | 2016-09-26 | 8.898 | 165,839 | -1,803 | 0.01% | 1,475,679 |
| 2016-09-27 | 2016-09-23 | 9.087 | 167,642 | -2,704 | 0.01% | 1,523,342 |
| 2016-09-26 | 2016-09-22 | 8.998 | 170,346 | -12,618 | 0.01% | 1,532,793 |
| 2016-09-23 | 2016-09-21 | 8.266 | 182,964 | -22,532 | 0.01% | 1,512,351 |
| 2016-09-22 | 2016-09-20 | 8.233 | 205,496 | -56,782 | 0.01% | 1,691,757 |
| 2016-09-21 | 2016-09-19 | 8.721 | 262,278 | +175,753 | 0.02% | 2,287,258 |
| 2016-09-13 | 2016-09-09 | 8.288 | 86,525 | -901 | 0.01% | 717,122 |
| 2016-09-12 | 2016-09-08 | 7.977 | 87,426 | +9,013 | 0.01% | 697,429 |
| 2016-09-09 | 2016-09-07 | 7.866 | 78,413 | +14,421 | 0.01% | 616,829 |
| 2016-09-08 | 2016-09-06 | 7.778 | 63,992 | +901 | 0.00% | 497,708 |
| 2016-09-07 | 2016-09-05 | 7.500 | 63,091 | -226,226 | 0.00% | 473,200 |
| 2016-09-01 | 2016-08-30 | 7.822 | 289,317 | -1,803 | 0.02% | 2,263,048 |
| 2016-08-31 | 2016-08-29 | 7.944 | 291,120 | +73,005 | 0.02% | 2,312,682 |
| 2016-08-30 | 2016-08-26 | 8.144 | 218,115 | -901 | 0.01% | 1,776,284 |
| 2016-08-29 | 2016-08-25 | 7.878 | 219,016 | +901 | 0.01% | 1,725,301 |
| 2016-08-26 | 2016-08-24 | 7.922 | 218,115 | +17,125 | 0.01% | 1,727,884 |
| 2016-08-25 | 2016-08-23 | 8.022 | 200,990 | +142,406 | 0.01% | 1,612,291 |
| 2016-08-24 | 2016-08-22 | 8.099 | 58,584 | +8,111 | 0.00% | 474,496 |
| 2016-08-23 | 2016-08-19 | 7.301 | 50,473 | +2,704 | 0.00% | 368,482 |
| 2016-08-22 | 2016-08-18 | 7.323 | 47,769 | +8,112 | 0.00% | 349,801 |
| 2016-08-18 | 2016-08-16 | 7.534 | 39,657 | -9,013 | 0.00% | 298,759 |
| 2016-08-17 | 2016-08-15 | 7.334 | 48,670 | -9,013 | 0.00% | 356,939 |
| 2016-08-16 | 2016-08-12 | 7.112 | 57,683 | -5,408 | 0.00% | 410,239 |
| 2016-08-11 | 2016-08-09 | 7.134 | 63,091 | +12,618 | 0.00% | 450,100 |
| 2016-08-10 | 2016-08-08 | 7.090 | 50,473 | +902 | 0.00% | 357,842 |
| 2016-08-08 | 2016-08-04 | 7.123 | 49,571 | -21,632 | 0.00% | 353,097 |
| 2016-08-05 | 2016-08-03 | 6.890 | 71,203 | -2,704 | 0.00% | 490,592 |
| 2016-08-04 | 2016-08-01 | 6.879 | 73,907 | -14,420 | 0.01% | 508,403 |
| 2016-08-03 | 2016-07-29 | 6.657 | 88,327 | -3,606 | 0.01% | 587,998 |
| 2016-08-01 | 2016-07-28 | 6.602 | 91,933 | -2,703 | 0.01% | 606,903 |
| 2016-07-29 | 2016-07-27 | 6.657 | 94,636 | -7,211 | 0.01% | 629,997 |
| 2016-07-28 | 2016-07-26 | 6.480 | 101,847 | +64,894 | 0.01% | 659,921 |
| 2016-07-27 | 2016-07-25 | 7.145 | 36,953 | +901 | 0.00% | 264,038 |
| 2016-07-26 | 2016-07-22 | 7.156 | 36,052 | -6,309 | 0.00% | 258,000 |
| 2016-07-25 | 2016-07-21 | 6.990 | 42,361 | +4,506 | 0.00% | 296,099 |
| 2016-07-18 | 2016-07-14 | 7.367 | 37,855 | -1,802 | 0.00% | 278,883 |
| 2016-07-15 | 2016-07-13 | 7.167 | 39,657 | -5,408 | 0.00% | 284,239 |
| 2016-07-14 | 2016-07-12 | 7.079 | 45,065 | -18,026 | 0.00% | 319,000 |
| 2016-07-13 | 2016-07-11 | 6.990 | 63,091 | -4,506 | 0.00% | 441,000 |
| 2016-07-11 | 2016-07-07 | 6.812 | 67,597 | -13,520 | 0.00% | 460,497 |
| 2016-07-08 | 2016-07-06 | 6.713 | 81,117 | +13,520 | 0.01% | 544,500 |
| 2016-07-07 | 2016-07-05 | 6.812 | 67,597 | +4,506 | 0.00% | 460,497 |
| 2016-07-06 | 2016-07-04 | 6.968 | 63,091 | -5,408 | 0.00% | 439,600 |
| 2016-07-05 | 2016-06-30 | 6.890 | 68,499 | +1,803 | 0.00% | 471,962 |
| 2016-07-04 | 2016-06-29 | 6.934 | 66,696 | -25,237 | 0.00% | 462,499 |
| 2016-06-30 | 2016-06-28 | 6.668 | 91,933 | -6,309 | 0.01% | 613,023 |
| 2016-06-29 | 2016-06-27 | 6.646 | 98,242 | -2,704 | 0.01% | 652,912 |
| 2016-06-28 | 2016-06-24 | 6.502 | 100,946 | -9,013 | 0.01% | 656,323 |
| 2016-06-27 | 2016-06-23 | 6.346 | 109,959 | +4,507 | 0.01% | 697,843 |
| 2016-06-24 | 2016-06-22 | 6.480 | 105,452 | -18,026 | 0.01% | 683,280 |
| 2016-06-23 | 2016-06-21 | 6.280 | 123,478 | -13,520 | 0.01% | 775,420 |
| 2016-06-22 | 2016-06-20 | 6.557 | 136,998 | +13,520 | 0.01% | 898,281 |
| 2016-06-21 | 2016-06-17 | 6.707 | 123,478 | +3,279 | 0.01% | 828,195 |
| 2016-06-20 | 2016-06-16 | 6.707 | 120,199 | +865 | 0.01% | 806,202 |
| 2016-06-17 | 2016-06-15 | 6.753 | 119,334 | -12,971 | 0.01% | 805,920 |
| 2016-06-16 | 2016-06-14 | 6.603 | 132,305 | -4,324 | 0.01% | 873,629 |
| 2016-06-15 | 2016-06-13 | 6.395 | 136,629 | -4,323 | 0.01% | 873,741 |
| 2016-06-14 | 2016-06-10 | 6.372 | 140,952 | +44,966 | 0.01% | 898,127 |
| 2016-06-10 | 2016-06-07 | 7.054 | 95,986 | +865 | 0.01% | 677,100 |
| 2016-06-08 | 2016-06-06 | 6.996 | 95,121 | -4,324 | 0.01% | 665,498 |
| 2016-06-06 | 2016-06-02 | 6.962 | 99,445 | -2,594 | 0.01% | 692,300 |
| 2016-06-03 | 2016-06-01 | 6.881 | 102,039 | -4,324 | 0.01% | 702,099 |
| 2016-06-02 | 2016-05-31 | 6.892 | 106,363 | -12,971 | 0.01% | 733,081 |
| 2016-06-01 | 2016-05-30 | 6.765 | 119,334 | -1,729 | 0.01% | 807,300 |
| 2016-05-31 | 2016-05-27 | 6.719 | 121,063 | -5,189 | 0.01% | 813,397 |
| 2016-05-30 | 2016-05-26 | 6.753 | 126,252 | +12,971 | 0.01% | 852,641 |
| 2016-05-27 | 2016-05-25 | 6.985 | 113,281 | -60,532 | 0.01% | 791,241 |
| 2016-05-26 | 2016-05-24 | 6.996 | 173,813 | -7,782 | 0.01% | 1,216,053 |
| 2016-05-19 | 2016-05-17 | 7.008 | 181,595 | -5,189 | 0.01% | 1,272,599 |
| 2016-05-18 | 2016-05-16 | 6.939 | 186,784 | -12,971 | 0.01% | 1,296,003 |
| 2016-05-17 | 2016-05-13 | 6.684 | 199,755 | +21,619 | 0.01% | 1,335,182 |
| 2016-05-16 | 2016-05-12 | 6.915 | 178,136 | -4,324 | 0.01% | 1,231,878 |
| 2016-05-13 | 2016-05-11 | 6.996 | 182,460 | -21,618 | 0.01% | 1,276,550 |
| 2016-05-12 | 2016-05-10 | 6.684 | 204,078 | +4,323 | 0.01% | 1,364,077 |
| 2016-05-11 | 2016-05-09 | 6.696 | 199,755 | -4,323 | 0.01% | 1,337,492 |
| 2016-05-09 | 2016-05-05 | 6.592 | 204,078 | +34,589 | 0.01% | 1,345,197 |
| 2016-05-06 | 2016-05-04 | 6.719 | 169,489 | -9,512 | 0.01% | 1,138,761 |
| 2016-05-05 | 2016-05-03 | 6.603 | 179,001 | +30,266 | 0.01% | 1,181,970 |
| 2016-05-04 | 2016-04-29 | 6.973 | 148,735 | +8,647 | 0.01% | 1,037,159 |
| 2016-05-03 | 2016-04-28 | 7.054 | 140,088 | -8,647 | 0.01% | 988,202 |
| 2016-04-28 | 2016-04-26 | 7.008 | 148,735 | +10,377 | 0.01% | 1,042,319 |
| 2016-04-27 | 2016-04-25 | 7.181 | 138,358 | -6,053 | 0.01% | 993,598 |
| 2016-04-26 | 2016-04-22 | 7.181 | 144,411 | +11,241 | 0.01% | 1,037,067 |
| 2016-04-22 | 2016-04-20 | 7.285 | 133,170 | -3,459 | 0.01% | 970,201 |
| 2016-04-21 | 2016-04-19 | 7.285 | 136,629 | -4,323 | 0.01% | 995,402 |
| 2016-04-20 | 2016-04-18 | 7.204 | 140,952 | -4,324 | 0.01% | 1,015,487 |
| 2016-04-19 | 2016-04-15 | 7.401 | 145,276 | +28,536 | 0.01% | 1,075,199 |
| 2016-04-15 | 2016-04-13 | 7.655 | 116,740 | -16,430 | 0.01% | 893,702 |
| 2016-04-14 | 2016-04-12 | 7.459 | 133,170 | -2,594 | 0.01% | 993,301 |
| 2016-04-13 | 2016-04-11 | 7.482 | 135,764 | +6,053 | 0.01% | 1,015,790 |
| 2016-04-12 | 2016-04-08 | 7.494 | 129,711 | +12,971 | 0.01% | 972,001 |
| 2016-04-11 | 2016-04-07 | 7.632 | 116,740 | -8,647 | 0.01% | 891,002 |
| 2016-04-07 | 2016-04-05 | 7.575 | 125,387 | -7,783 | 0.01% | 949,749 |
| 2016-04-06 | 2016-04-01 | 7.528 | 133,170 | -2,594 | 0.01% | 1,002,541 |
| 2016-04-05 | 2016-03-31 | 7.470 | 135,764 | -15,565 | 0.01% | 1,014,220 |
| 2016-04-01 | 2016-03-30 | 7.343 | 151,329 | -25,943 | 0.01% | 1,111,248 |
| 2016-03-31 | 2016-03-29 | 7.181 | 177,272 | -6,053 | 0.01% | 1,273,054 |
| 2016-03-30 | 2016-03-24 | 7.204 | 183,325 | +4,324 | 0.01% | 1,320,762 |
| 2016-03-29 | 2016-03-23 | 7.332 | 179,001 | -35,454 | 0.01% | 1,312,380 |
| 2016-03-24 | 2016-03-22 | 6.939 | 214,455 | +17,294 | 0.02% | 1,487,998 |
| 2016-03-23 | 2016-03-21 | 6.661 | 197,161 | -4,323 | 0.01% | 1,313,283 |
| 2016-03-22 | 2016-03-18 | 6.661 | 201,484 | +12,971 | 0.01% | 1,342,079 |
| 2016-03-21 | 2016-03-17 | 6.707 | 188,513 | -8,648 | 0.01% | 1,264,399 |
| 2016-03-18 | 2016-03-16 | 6.673 | 197,161 | +14,701 | 0.01% | 1,315,563 |
| 2016-03-16 | 2016-03-14 | 6.742 | 182,460 | +17,295 | 0.01% | 1,230,130 |
| 2016-03-15 | 2016-03-11 | 6.915 | 165,165 | +4,324 | 0.01% | 1,142,179 |
| 2016-03-14 | 2016-03-10 | 6.811 | 160,841 | -4,324 | 0.01% | 1,095,537 |
| 2016-03-11 | 2016-03-09 | 6.730 | 165,165 | +4,324 | 0.01% | 1,111,619 |
| 2016-03-10 | 2016-03-08 | 6.834 | 160,841 | -6,918 | 0.01% | 1,099,257 |
| 2016-03-09 | 2016-03-07 | 6.846 | 167,759 | -6,054 | 0.01% | 1,148,477 |
| 2016-03-08 | 2016-03-04 | 6.696 | 173,813 | -864 | 0.01% | 1,163,793 |
| 2016-03-07 | 2016-03-03 | 6.545 | 174,677 | -7,783 | 0.01% | 1,143,318 |
| 2016-03-04 | 2016-03-02 | 6.499 | 182,460 | +4,324 | 0.01% | 1,185,820 |
| 2016-02-23 | 2016-02-19 | 5.979 | 178,136 | -8,648 | 0.01% | 1,065,019 |
| 2016-02-22 | 2016-02-18 | 6.060 | 186,784 | +2,595 | 0.01% | 1,131,842 |
| 2016-02-19 | 2016-02-17 | 5.713 | 184,189 | -865 | 0.01% | 1,052,218 |
| 2016-02-18 | 2016-02-16 | 5.817 | 185,054 | +5,188 | 0.01% | 1,076,419 |
| 2016-02-17 | 2016-02-15 | 5.574 | 179,866 | +3,459 | 0.01% | 1,002,562 |
| 2016-02-16 | 2016-02-12 | 5.424 | 176,407 | -8,647 | 0.01% | 956,761 |
| 2016-02-12 | 2016-02-05 | 5.863 | 185,054 | +12,106 | 0.01% | 1,084,979 |
| 2016-02-11 | 2016-02-04 | 6.268 | 172,948 | +11,242 | 0.01% | 1,084,001 |
| 2016-02-05 | 2016-02-03 | 6.372 | 161,706 | +12,106 | 0.01% | 1,030,369 |
| 2016-02-04 | 2016-02-02 | 6.418 | 149,600 | +8,648 | 0.01% | 960,151 |
| 2016-02-03 | 2016-02-01 | 6.545 | 140,952 | +17,294 | 0.01% | 922,577 |
| 2016-02-02 | 2016-01-29 | 6.881 | 123,658 | -12,971 | 0.01% | 850,852 |
| 2016-02-01 | 2016-01-28 | 6.684 | 136,629 | -4,323 | 0.01% | 913,242 |
| 2016-01-29 | 2016-01-27 | 6.557 | 140,952 | -865 | 0.01% | 924,207 |
| 2016-01-28 | 2016-01-26 | 6.684 | 141,817 | +21,618 | 0.01% | 947,919 |
| 2016-01-27 | 2016-01-25 | 6.927 | 120,199 | -25,942 | 0.01% | 832,612 |
| 2016-01-26 | 2016-01-22 | 6.615 | 146,141 | -11,242 | 0.01% | 966,681 |
| 2016-01-25 | 2016-01-21 | 6.372 | 157,383 | +12,972 | 0.01% | 1,002,823 |
| 2016-01-22 | 2016-01-20 | 6.661 | 144,411 | +6,053 | 0.01% | 961,917 |
| 2016-01-21 | 2016-01-19 | 6.707 | 138,358 | -17,295 | 0.01% | 927,998 |
| 2016-01-19 | 2016-01-15 | 6.488 | 155,653 | +7,783 | 0.01% | 1,009,800 |
| 2016-01-18 | 2016-01-14 | 6.522 | 147,870 | +11,241 | 0.01% | 964,438 |
| 2016-01-14 | 2016-01-12 | 6.592 | 136,629 | -12,971 | 0.01% | 900,602 |
| 2016-01-13 | 2016-01-11 | 6.360 | 149,600 | +9,512 | 0.01% | 951,501 |
| 2016-01-12 | 2016-01-08 | 6.499 | 140,088 | +2,594 | 0.01% | 910,442 |
| 2016-01-11 | 2016-01-07 | 6.522 | 137,494 | +28,537 | 0.01% | 896,763 |
| 2016-01-08 | 2016-01-06 | 6.673 | 108,957 | +4,324 | 0.01% | 727,019 |
| 2016-01-07 | 2016-01-05 | 6.753 | 104,633 | +52,749 | 0.01% | 706,637 |
| 2016-01-06 | 2016-01-04 | 6.615 | 51,884 | +3,459 | 0.00% | 343,198 |
| 2015-12-30 | 2015-12-28 | 6.950 | 48,425 | +864 | 0.00% | 336,557 |
| 2015-12-28 | 2015-12-22 | 7.077 | 47,561 | +2,595 | 0.00% | 336,602 |
| 2015-12-22 | 2015-12-18 | 6.973 | 44,966 | +3,459 | 0.00% | 313,557 |
| 2015-12-17 | 2015-12-15 | 6.522 | 41,507 | +864 | 0.00% | 270,717 |
| 2015-12-16 | 2015-12-14 | 6.649 | 40,643 | +1,730 | 0.00% | 270,252 |
| 2015-12-15 | 2015-12-11 | 6.372 | 38,913 | +4,323 | 0.00% | 247,948 |
| 2015-12-11 | 2015-12-09 | 7.147 | 34,590 | -6,917 | 0.00% | 247,203 |
| 2015-12-10 | 2015-12-08 | 7.366 | 41,507 | -12,972 | 0.00% | 305,757 |
| 2015-12-03 | 2015-12-01 | 7.575 | 54,479 | -864 | 0.00% | 412,653 |
| 2015-12-01 | 2015-11-27 | 7.540 | 55,343 | +864 | 0.00% | 417,278 |
| 2015-11-30 | 2015-11-26 | 7.760 | 54,479 | -8,647 | 0.00% | 422,733 |
| 2015-11-18 | 2015-11-16 | 7.170 | 63,126 | +6,918 | 0.00% | 452,600 |
| 2015-11-10 | 2015-11-06 | 7.864 | 56,208 | +8,647 | 0.00% | 442,000 |
| 2015-11-05 | 2015-11-03 | 7.760 | 47,561 | +2,595 | 0.00% | 369,053 |
| 2015-11-03 | 2015-10-30 | 8.072 | 44,966 | -8,648 | 0.00% | 362,957 |
| 2015-10-26 | 2015-10-22 | 8.928 | 53,614 | +865 | 0.00% | 478,642 |
| 2015-10-20 | 2015-10-16 | 8.789 | 52,749 | -65,720 | 0.00% | 463,599 |
| 2015-10-19 | 2015-10-15 | 9.055 | 118,469 | -69,179 | 0.01% | 1,072,708 |
| 2015-10-16 | 2015-10-14 | 8.951 | 187,648 | -3,459 | 0.01% | 1,679,577 |
| 2015-10-15 | 2015-10-13 | 9.032 | 191,107 | -1,730 | 0.01% | 1,726,007 |
| 2015-10-13 | 2015-10-09 | 8.800 | 192,837 | +19,024 | 0.01% | 1,697,032 |
| 2015-10-09 | 2015-10-07 | 9.425 | 173,813 | -1,729 | 0.01% | 1,638,154 |
| 2015-10-08 | 2015-10-06 | 9.274 | 175,542 | -17,295 | 0.01% | 1,628,060 |
| 2015-10-05 | 2015-09-30 | 8.696 | 192,837 | -16,430 | 0.01% | 1,676,962 |
| 2015-10-02 | 2015-09-29 | 8.268 | 209,267 | +22,483 | 0.01% | 1,730,301 |
| 2015-09-25 | 2015-09-23 | 8.292 | 186,784 | +22,484 | 0.01% | 1,548,723 |
| 2015-09-22 | 2015-09-18 | 8.072 | 164,300 | -3,459 | 0.01% | 1,326,197 |
| 2015-09-21 | 2015-09-17 | 7.968 | 167,759 | -7,783 | 0.01% | 1,336,657 |
| 2015-09-18 | 2015-09-16 | 7.921 | 175,542 | -865 | 0.01% | 1,390,550 |
| 2015-09-17 | 2015-09-15 | 7.679 | 176,407 | -9,512 | 0.01% | 1,354,562 |
| 2015-09-16 | 2015-09-14 | 7.933 | 185,919 | -115,010 | 0.01% | 1,474,901 |
| 2015-09-15 | 2015-09-11 | 7.517 | 300,929 | -109,822 | 0.02% | 2,261,999 |
| 2015-09-11 | 2015-09-09 | 7.517 | 410,751 | -19,889 | 0.03% | 3,087,500 |
| 2015-09-10 | 2015-09-08 | 6.996 | 430,640 | +2,594 | 0.03% | 3,012,900 |
| 2015-09-09 | 2015-09-07 | 6.337 | 428,046 | +18,160 | 0.03% | 2,712,601 |
| 2015-09-08 | 2015-09-04 | 6.106 | 409,886 | +864 | 0.03% | 2,502,718 |
| 2015-09-07 | 2015-09-02 | 6.117 | 409,022 | -4,323 | 0.03% | 2,502,173 |
| 2015-09-04 | 2015-09-01 | 6.164 | 413,345 | -1,730 | 0.03% | 2,547,738 |
| 2015-09-02 | 2015-08-31 | 6.164 | 415,075 | +23,348 | 0.03% | 2,558,402 |
| 2015-09-01 | 2015-08-28 | 6.210 | 391,727 | +4,324 | 0.03% | 2,432,611 |
| 2015-08-31 | 2015-08-27 | 6.175 | 387,403 | +6,918 | 0.03% | 2,392,319 |
| 2015-08-27 | 2015-08-25 | 5.701 | 380,485 | -9,512 | 0.03% | 2,169,199 |
| 2015-08-26 | 2015-08-24 | 5.724 | 389,997 | +864 | 0.03% | 2,232,448 |
| 2015-08-25 | 2015-08-21 | 6.256 | 389,133 | +65,721 | 0.03% | 2,434,503 |
| 2015-08-24 | 2015-08-20 | 6.615 | 323,412 | +1,729 | 0.02% | 2,139,277 |
| 2015-08-21 | 2015-08-19 | 6.927 | 321,683 | +12,106 | 0.02% | 2,228,280 |
| 2015-08-20 | 2015-08-18 | 7.054 | 309,577 | -3,459 | 0.02% | 2,183,803 |
| 2015-08-19 | 2015-08-17 | 7.124 | 313,036 | +12,107 | 0.02% | 2,229,923 |
| 2015-08-17 | 2015-08-13 | 7.204 | 300,929 | +865 | 0.02% | 2,168,039 |
| 2015-08-14 | 2015-08-12 | 7.066 | 300,064 | +64,855 | 0.02% | 2,120,167 |
| 2015-08-13 | 2015-08-11 | 7.424 | 235,209 | +16,430 | 0.02% | 1,746,240 |
| 2015-08-12 | 2015-08-10 | 7.575 | 218,779 | -5,188 | 0.02% | 1,657,150 |
| 2015-08-11 | 2015-08-07 | 7.540 | 223,967 | -56,208 | 0.02% | 1,688,677 |
| 2015-08-06 | 2015-08-04 | 6.985 | 280,175 | +2,594 | 0.02% | 1,956,957 |
| 2015-08-05 | 2015-08-03 | 7.019 | 277,581 | +12,106 | 0.02% | 1,948,468 |
| 2015-08-03 | 2015-07-30 | 7.262 | 265,475 | -12,971 | 0.02% | 1,927,961 |
| 2015-07-30 | 2015-07-28 | 7.054 | 278,446 | +2,594 | 0.02% | 1,964,200 |
| 2015-07-29 | 2015-07-27 | 7.077 | 275,852 | +98,580 | 0.02% | 1,952,282 |
| 2015-07-28 | 2015-07-24 | 7.655 | 177,272 | +33,725 | 0.01% | 1,357,104 |
| 2015-07-24 | 2015-07-22 | 7.887 | 143,547 | +18,160 | 0.01% | 1,132,122 |
| 2015-07-23 | 2015-07-21 | 7.968 | 125,387 | +6,053 | 0.01% | 999,049 |
| 2015-07-22 | 2015-07-20 | 7.921 | 119,334 | +25,077 | 0.01% | 945,300 |
| 2015-07-21 | 2015-07-17 | 8.095 | 94,257 | -67,449 | 0.01% | 763,004 |
| 2015-07-20 | 2015-07-16 | 7.817 | 161,706 | -22,483 | 0.01% | 1,264,118 |
| 2015-07-17 | 2015-07-15 | 7.725 | 184,189 | +84,744 | 0.01% | 1,422,837 |
| 2015-07-16 | 2015-07-14 | 7.979 | 99,445 | -33,725 | 0.01% | 793,500 |
| 2015-07-15 | 2015-07-13 | 7.575 | 133,170 | -26,807 | 0.01% | 1,008,701 |
| 2015-07-14 | 2015-07-10 | 7.355 | 159,977 | -31,995 | 0.01% | 1,176,602 |
| 2015-07-13 | 2015-07-09 | 6.939 | 191,972 | -865 | 0.01% | 1,332,000 |
| 2015-07-10 | 2015-07-08 | 5.840 | 192,837 | -318,224 | 0.01% | 1,126,151 |
| 2015-07-09 | 2015-07-07 | 6.673 | 511,061 | -4,323 | 0.04% | 3,410,071 |
| 2015-07-08 | 2015-07-06 | 6.696 | 515,384 | +398,644 | 0.04% | 3,450,837 |
| 2015-07-07 | 2015-07-03 | 7.459 | 116,740 | -64,855 | 0.01% | 870,752 |
| 2015-07-06 | 2015-07-02 | 7.655 | 181,595 | -17,295 | 0.01% | 1,390,198 |
| 2015-07-03 | 2015-06-30 | 7.783 | 198,890 | -55,343 | 0.01% | 1,547,900 |
| 2015-07-02 | 2015-06-29 | 7.309 | 254,233 | -42,372 | 0.02% | 1,858,078 |
| 2015-06-30 | 2015-06-26 | 7.829 | 296,605 | +2,594 | 0.02% | 2,322,106 |
| 2015-06-29 | 2015-06-25 | 8.026 | 294,011 | +3,459 | 0.02% | 2,359,598 |
| 2015-06-26 | 2015-06-24 | 7.933 | 290,552 | +233,479 | 0.02% | 2,304,957 |
| 2015-06-22 | 2015-06-18 | 8.037 | 57,073 | +1,730 | 0.00% | 458,702 |
| 2015-06-17 | 2015-06-15 | 7.956 | 55,343 | +5,188 | 0.00% | 440,318 |
| 2015-06-12 | 2015-06-10 | 7.875 | 50,155 | -865 | 0.00% | 394,981 |
| 2015-06-11 | 2015-06-09 | 7.921 | 51,020 | +1,730 | 0.00% | 404,153 |
| 2015-06-09 | 2015-06-05 | 8.511 | 49,290 | +35,454 | 0.00% | 419,519 |
| 2015-06-05 | 2015-06-03 | 8.650 | 13,836 | +2,594 | 0.00% | 119,682 |
| 2015-06-03 | 2015-06-01 | 9.159 | 11,242 | +865 | 0.00% | 102,964 |
| 2015-06-01 | 2015-05-28 | 8.939 | 10,377 | +1,730 | 0.00% | 92,761 |
| 2015-05-29 | 2015-05-27 | 9.332 | 8,647 | +2,594 | 0.00% | 80,696 |
| 2015-05-28 | 2015-05-26 | 9.321 | 6,053 | +6,053 | 0.00% | 56,418 |
| 2015-05-22 | 2015-05-20 | 9.066 | 0 | -865 | ||
| 2015-05-18 | 2015-05-14 | 8.708 | 865 | -5,188 | 0.00% | 7,532 |
| 2015-05-08 | 2015-05-06 | 8.430 | 6,053 | -865 | 0.00% | 51,029 |
| 2015-05-07 | 2015-05-05 | 8.638 | 6,918 | +6,053 | 0.00% | 59,761 |
| 2015-05-06 | 2015-05-04 | 8.974 | 865 | -864 | 0.00% | 7,762 |
| 2015-05-04 | 2015-04-29 | 8.234 | 1,729 | -6,918 | 0.00% | 14,236 |
| 2015-04-30 | 2015-04-28 | 8.361 | 8,647 | -6,054 | 0.00% | 72,297 |
| 2015-04-29 | 2015-04-27 | 8.488 | 14,701 | +6,054 | 0.00% | 124,784 |
| 2015-04-28 | 2015-04-24 | 8.037 | 8,647 | +6,918 | 0.00% | 69,497 |
| 2015-04-22 | 2015-04-20 | 7.274 | 1,729 | -10,377 | 0.00% | 12,577 |
| 2015-04-15 | 2015-04-13 | 8.187 | 12,106 | -7,783 | 0.00% | 99,117 |
| 2015-04-13 | 2015-04-09 | 7.551 | 19,889 | -10,377 | 0.00% | 150,190 |
| 2015-04-10 | 2015-04-08 | 7.956 | 30,266 | +6,053 | 0.00% | 240,801 |
| 2015-04-08 | 2015-04-01 | 6.418 | 24,213 | -6,918 | 0.00% | 155,402 |
| 2015-04-02 | 2015-03-31 | 6.198 | 31,131 | +3,459 | 0.00% | 192,962 |
| 2015-04-01 | 2015-03-30 | 6.002 | 27,672 | +19,889 | 0.00% | 166,082 |
| 2015-03-31 | 2015-03-27 | 5.898 | 7,783 | +1,730 | 0.00% | 45,902 |
| 2015-03-19 | 2015-03-17 | 5.516 | 6,053 | -865 | 0.00% | 33,389 |
| 2015-03-17 | 2015-03-13 | 5.458 | 6,918 | +865 | 0.00% | 37,760 |
| 2015-03-13 | 2015-03-11 | 5.505 | 6,053 | -5,189 | 0.00% | 33,319 |
| 2015-03-10 | 2015-03-06 | 6.094 | 11,242 | +5,189 | 0.00% | 68,512 |
| 2015-03-06 | 2015-03-04 | 5.909 | 6,053 | -4,324 | 0.00% | 35,769 |
| 2015-03-04 | 2015-03-02 | 6.106 | 10,377 | +4,324 | 0.00% | 63,361 |
| 2015-02-13 | 2015-02-11 | 5.909 | 6,053 | -9,512 | 0.00% | 35,769 |
| 2015-02-11 | 2015-02-09 | 5.979 | 15,565 | -17,295 | 0.00% | 93,058 |
| 2015-02-06 | 2015-02-04 | 6.534 | 32,860 | +25,077 | 0.00% | 214,699 |
| 2015-02-05 | 2015-02-03 | 6.360 | 7,783 | +1,730 | 0.00% | 49,502 |
| 2015-01-28 | 2015-01-26 | 6.511 | 6,053 | -1,730 | 0.00% | 39,409 |
| 2014-11-27 | 2014-11-25 | 6.499 | 7,783 | -12,106 | 0.00% | 50,582 |
| 2014-11-26 | 2014-11-24 | 6.372 | 19,889 | +12,106 | 0.00% | 126,730 |
| 2014-11-24 | 2014-11-20 | 6.580 | 7,783 | -3,459 | 0.00% | 51,212 |
| 2014-11-21 | 2014-11-19 | 6.511 | 11,242 | -1,729 | 0.00% | 73,193 |
| 2014-11-20 | 2014-11-18 | 6.557 | 12,971 | +5,188 | 0.00% | 85,049 |
| 2014-11-17 | 2014-11-13 | 7.228 | 7,783 | -3,459 | 0.00% | 56,253 |
| 2014-11-12 | 2014-11-10 | 7.031 | 11,242 | +865 | 0.00% | 79,043 |
| 2014-11-11 | 2014-11-07 | 7.054 | 10,377 | -865 | 0.00% | 73,201 |
| 2014-11-06 | 2014-11-04 | 7.366 | 11,242 | +4,324 | 0.00% | 82,813 |
| 2014-11-05 | 2014-11-03 | 7.019 | 6,918 | -865 | 0.00% | 48,561 |
| 2014-10-31 | 2014-10-29 | 7.135 | 7,783 | +1,730 | 0.00% | 55,532 |
| 2014-10-17 | 2014-10-15 | 6.557 | 6,053 | -3,459 | 0.00% | 39,689 |
| 2014-10-13 | 2014-10-09 | 7.355 | 9,512 | +865 | 0.00% | 69,959 |
| 2014-10-10 | 2014-10-08 | 7.274 | 8,647 | -2,595 | 0.00% | 62,897 |
| 2014-10-09 | 2014-10-07 | 7.193 | 11,242 | +2,595 | 0.00% | 80,863 |
| 2014-09-19 | 2014-09-17 | 7.864 | 8,647 | +6,053 | 0.00% | 67,997 |
| 2014-09-08 | 2014-09-04 | 8.662 | 2,594 | -1,730 | 0.00% | 22,468 |
| 2014-09-05 | 2014-09-03 | 8.477 | 4,324 | +2,595 | 0.00% | 36,653 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,729 | -2,595 | 0.00% | 12,996 |
| 2014-09-02 | 2014-08-29 | 7.783 | 4,324 | -2,594 | 0.00% | 33,652 |
| 2014-09-01 | 2014-08-28 | 7.632 | 6,918 | +1,730 | 0.00% | 52,801 |
| 2014-08-29 | 2014-08-27 | 7.528 | 5,188 | +2,594 | 0.00% | 39,057 |
| 2014-08-27 | 2014-08-25 | 7.447 | 2,594 | +2,594 | 0.00% | 19,318 |
| 2014-08-26 | 2014-08-22 | 7.089 | 0 | -1,729 | ||
| 2014-08-21 | 2014-08-19 | 7.112 | 1,729 | +1,729 | 0.00% | 12,297 |
| 2014-07-21 | 2014-07-17 | 6.464 | 0 | -3,459 | ||
| 2014-07-17 | 2014-07-15 | 6.395 | 3,459 | -2,594 | 0.00% | 22,120 |
| 2014-07-04 | 2014-07-02 | 6.198 | 6,053 | -1,730 | 0.00% | 37,519 |
| 2014-06-25 | 2014-06-23 | 6.071 | 7,783 | +2,595 | 0.00% | 47,252 |
| 2014-06-16 | 2014-06-12 | 6.511 | 5,188 | +2,594 | 0.00% | 33,777 |
| 2014-06-11 | 2014-06-09 | 6.719 | 2,594 | -2,594 | 0.00% | 17,429 |
| 2014-06-06 | 2014-06-04 | 6.164 | 5,188 | -865 | 0.00% | 31,977 |
| 2014-04-09 | 2014-04-07 | 6.499 | 6,053 | +5,188 | 0.00% | 39,339 |
| 2014-03-27 | 2014-03-25 | 6.499 | 865 | -864 | 0.00% | 5,622 |
| 2014-03-25 | 2014-03-21 | 6.765 | 1,729 | -14,701 | 0.00% | 11,697 |
| 2014-03-21 | 2014-03-19 | 7.181 | 16,430 | +14,701 | 0.00% | 117,990 |
| 2014-03-20 | 2014-03-18 | 7.262 | 1,729 | +864 | 0.00% | 12,557 |
| 2014-03-17 | 2014-03-13 | 7.170 | 865 | -864 | 0.00% | 6,202 |
| 2014-03-12 | 2014-03-10 | 7.540 | 1,729 | +1,729 | 0.00% | 13,036 |
| 2014-03-10 | 2014-03-06 | 7.517 | 0 | -5,188 | ||
| 2014-03-07 | 2014-03-05 | 6.834 | 5,188 | +4,323 | 0.00% | 35,457 |
| 2014-03-05 | 2014-03-03 | 6.973 | 865 | -3,459 | 0.00% | 6,032 |
| 2014-03-04 | 2014-02-28 | 6.661 | 4,324 | +4,324 | 0.00% | 28,802 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy