History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 125,000 | +0 | 0.01% | 218,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 125,000 | +0 | 0.01% | 220,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 125,000 | +0 | 0.01% | 233,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 125,000 | +0 | 0.01% | 235,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 125,000 | +0 | 0.01% | 233,750 |
| 2025-10-06 | 2025-10-02 | 1.890 | 125,000 | +0 | 0.01% | 236,250 |
| 2025-10-03 | 2025-09-30 | 1.720 | 125,000 | +0 | 0.01% | 215,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 125,000 | +0 | 0.01% | 225,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 125,000 | +0 | 0.01% | 217,500 |
| 2025-09-29 | 2025-09-25 | 1.650 | 125,000 | +0 | 0.01% | 206,250 |
| 2025-09-26 | 2025-09-24 | 1.570 | 125,000 | +0 | 0.01% | 196,250 |
| 2025-09-25 | 2025-09-23 | 1.490 | 125,000 | +0 | 0.01% | 186,250 |
| 2025-09-24 | 2025-09-22 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 125,000 | +0 | 0.01% | 185,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 125,000 | +0 | 0.01% | 185,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 125,000 | +0 | 0.01% | 191,250 |
| 2025-09-15 | 2025-09-11 | 1.520 | 125,000 | +0 | 0.01% | 190,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 125,000 | +0 | 0.01% | 187,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 125,000 | +0 | 0.01% | 198,750 |
| 2025-09-10 | 2025-09-08 | 1.630 | 125,000 | +0 | 0.01% | 203,750 |
| 2025-09-09 | 2025-09-05 | 1.550 | 125,000 | +0 | 0.01% | 193,750 |
| 2025-09-08 | 2025-09-04 | 1.380 | 125,000 | +0 | 0.01% | 172,500 |
| 2025-09-05 | 2025-09-03 | 1.330 | 125,000 | +0 | 0.01% | 166,250 |
| 2025-09-04 | 2025-09-02 | 1.310 | 125,000 | +0 | 0.01% | 163,750 |
| 2025-09-03 | 2025-09-01 | 1.310 | 125,000 | +0 | 0.01% | 163,750 |
| 2025-09-02 | 2025-08-29 | 1.310 | 125,000 | +0 | 0.01% | 163,750 |
| 2025-09-01 | 2025-08-28 | 1.330 | 125,000 | +0 | 0.01% | 166,250 |
| 2025-08-29 | 2025-08-27 | 1.360 | 125,000 | +0 | 0.01% | 170,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 125,000 | +0 | 0.01% | 165,000 |
| 2025-08-27 | 2025-08-25 | 1.280 | 125,000 | +0 | 0.01% | 160,000 |
| 2025-08-26 | 2025-08-22 | 1.270 | 125,000 | +0 | 0.01% | 158,750 |
| 2025-08-25 | 2025-08-21 | 1.260 | 125,000 | +0 | 0.01% | 157,500 |
| 2025-08-22 | 2025-08-20 | 1.270 | 125,000 | +0 | 0.01% | 158,750 |
| 2025-08-21 | 2025-08-19 | 1.290 | 125,000 | +0 | 0.01% | 161,250 |
| 2025-08-20 | 2025-08-18 | 1.310 | 125,000 | +0 | 0.01% | 163,750 |
| 2025-08-19 | 2025-08-15 | 1.350 | 125,000 | +0 | 0.01% | 168,750 |
| 2025-08-18 | 2025-08-14 | 1.380 | 125,000 | +0 | 0.01% | 172,500 |
| 2025-08-15 | 2025-08-13 | 1.380 | 125,000 | +0 | 0.01% | 172,500 |
| 2025-08-14 | 2025-08-12 | 1.370 | 125,000 | +0 | 0.01% | 171,250 |
| 2025-08-13 | 2025-08-11 | 1.360 | 125,000 | +0 | 0.01% | 170,000 |
| 2025-08-12 | 2025-08-08 | 1.350 | 125,000 | +0 | 0.01% | 168,750 |
| 2025-08-11 | 2025-08-07 | 1.360 | 125,000 | +0 | 0.01% | 170,000 |
| 2025-08-08 | 2025-08-06 | 1.380 | 125,000 | +0 | 0.01% | 172,500 |
| 2025-08-07 | 2025-08-05 | 1.360 | 125,000 | +0 | 0.01% | 170,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 125,000 | +0 | 0.01% | 171,250 |
| 2025-08-05 | 2025-08-01 | 1.380 | 125,000 | +0 | 0.01% | 172,500 |
| 2025-08-04 | 2025-07-31 | 1.390 | 125,000 | +0 | 0.01% | 173,750 |
| 2025-08-01 | 2025-07-30 | 1.350 | 125,000 | +0 | 0.01% | 168,750 |
| 2025-07-31 | 2025-07-29 | 1.300 | 125,000 | +0 | 0.01% | 162,500 |
| 2025-07-30 | 2025-07-28 | 1.240 | 125,000 | +0 | 0.01% | 155,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 125,000 | +0 | 0.01% | 156,250 |
| 2025-07-28 | 2025-07-24 | 1.240 | 125,000 | +0 | 0.01% | 155,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 125,000 | +0 | 0.01% | 156,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 125,000 | +0 | 0.01% | 157,500 |
| 2025-07-23 | 2025-07-21 | 1.230 | 125,000 | +0 | 0.01% | 153,750 |
| 2025-07-22 | 2025-07-18 | 1.220 | 125,000 | +0 | 0.01% | 152,500 |
| 2025-07-21 | 2025-07-17 | 1.240 | 125,000 | +0 | 0.01% | 155,000 |
| 2025-07-18 | 2025-07-16 | 1.240 | 125,000 | +0 | 0.01% | 155,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 125,000 | +0 | 0.01% | 156,250 |
| 2025-07-16 | 2025-07-14 | 1.250 | 125,000 | +0 | 0.01% | 156,250 |
| 2025-07-15 | 2025-07-11 | 1.260 | 125,000 | +0 | 0.01% | 157,500 |
| 2025-07-14 | 2025-07-10 | 1.260 | 125,000 | +0 | 0.01% | 157,500 |
| 2025-07-11 | 2025-07-09 | 1.270 | 125,000 | +0 | 0.01% | 158,750 |
| 2025-07-10 | 2025-07-08 | 1.230 | 125,000 | +0 | 0.01% | 153,750 |
| 2025-07-09 | 2025-07-07 | 1.230 | 125,000 | +0 | 0.01% | 153,750 |
| 2025-07-08 | 2025-07-04 | 1.240 | 125,000 | +0 | 0.01% | 155,000 |
| 2025-07-07 | 2025-07-03 | 1.210 | 125,000 | +0 | 0.01% | 151,250 |
| 2025-07-04 | 2025-07-02 | 1.220 | 125,000 | +0 | 0.01% | 152,500 |
| 2025-07-03 | 2025-06-30 | 1.230 | 125,000 | +0 | 0.01% | 153,750 |
| 2025-07-02 | 2025-06-27 | 1.210 | 125,000 | +0 | 0.01% | 151,250 |
| 2025-06-30 | 2025-06-26 | 1.230 | 125,000 | +0 | 0.01% | 153,750 |
| 2025-06-27 | 2025-06-25 | 1.290 | 125,000 | +0 | 0.01% | 161,250 |
| 2025-06-26 | 2025-06-24 | 1.280 | 125,000 | +0 | 0.01% | 160,000 |
| 2025-06-25 | 2025-06-23 | 1.300 | 125,000 | +0 | 0.01% | 162,500 |
| 2025-06-24 | 2025-06-20 | 1.270 | 125,000 | +0 | 0.01% | 158,750 |
| 2025-06-23 | 2025-06-19 | 1.260 | 125,000 | +0 | 0.01% | 157,500 |
| 2025-06-20 | 2025-06-18 | 1.370 | 125,000 | +0 | 0.01% | 171,250 |
| 2025-06-19 | 2025-06-17 | 1.390 | 125,000 | +0 | 0.01% | 173,750 |
| 2025-06-18 | 2025-06-16 | 1.270 | 125,000 | +0 | 0.01% | 158,750 |
| 2025-06-17 | 2025-06-13 | 1.190 | 125,000 | +0 | 0.01% | 148,750 |
| 2025-06-16 | 2025-06-12 | 1.140 | 125,000 | +0 | 0.01% | 142,500 |
| 2025-06-13 | 2025-06-11 | 1.120 | 125,000 | +0 | 0.01% | 140,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 125,000 | +0 | 0.01% | 126,250 |
| 2025-06-11 | 2025-06-09 | 0.940 | 125,000 | +0 | 0.01% | 117,500 |
| 2025-06-10 | 2025-06-06 | 0.930 | 125,000 | +0 | 0.01% | 116,250 |
| 2025-06-09 | 2025-06-05 | 0.900 | 125,000 | +0 | 0.01% | 112,500 |
| 2025-06-06 | 2025-06-04 | 0.870 | 125,000 | +0 | 0.01% | 108,750 |
| 2025-06-05 | 2025-06-03 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-06-04 | 2025-06-02 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-06-03 | 2025-05-30 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-06-02 | 2025-05-29 | 0.850 | 125,000 | +0 | 0.01% | 106,250 |
| 2025-05-30 | 2025-05-28 | 0.850 | 125,000 | +0 | 0.01% | 106,250 |
| 2025-05-29 | 2025-05-27 | 0.860 | 125,000 | +0 | 0.01% | 107,500 |
| 2025-05-28 | 2025-05-26 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-05-27 | 2025-05-23 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-05-26 | 2025-05-22 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-05-23 | 2025-05-21 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-05-22 | 2025-05-20 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-05-21 | 2025-05-19 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-05-20 | 2025-05-16 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-05-19 | 2025-05-15 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-05-16 | 2025-05-14 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-05-15 | 2025-05-13 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-05-14 | 2025-05-12 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-05-13 | 2025-05-09 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-05-12 | 2025-05-08 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-05-09 | 2025-05-07 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-05-08 | 2025-05-06 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-05-07 | 2025-05-02 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-05-06 | 2025-04-30 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-05-02 | 2025-04-29 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-04-30 | 2025-04-28 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-04-29 | 2025-04-25 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-04-28 | 2025-04-24 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-04-25 | 2025-04-23 | 0.860 | 125,000 | +0 | 0.01% | 107,500 |
| 2025-04-24 | 2025-04-22 | 0.850 | 125,000 | +0 | 0.01% | 106,250 |
| 2025-04-23 | 2025-04-17 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-04-22 | 2025-04-16 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-04-17 | 2025-04-15 | 0.870 | 125,000 | +0 | 0.01% | 108,750 |
| 2025-04-16 | 2025-04-14 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-04-15 | 2025-04-11 | 0.850 | 125,000 | +0 | 0.01% | 106,250 |
| 2025-04-14 | 2025-04-10 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-04-11 | 2025-04-09 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-04-10 | 2025-04-08 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-04-09 | 2025-04-07 | 0.790 | 125,000 | +0 | 0.01% | 98,750 |
| 2025-04-08 | 2025-04-03 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-04-07 | 2025-04-02 | 0.870 | 125,000 | +0 | 0.01% | 108,750 |
| 2025-04-03 | 2025-04-01 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-04-02 | 2025-03-31 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-04-01 | 2025-03-28 | 0.890 | 125,000 | +0 | 0.01% | 111,250 |
| 2025-03-31 | 2025-03-27 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-03-28 | 2025-03-26 | 0.850 | 125,000 | +0 | 0.01% | 106,250 |
| 2025-03-27 | 2025-03-25 | 0.860 | 125,000 | +0 | 0.01% | 107,500 |
| 2025-03-26 | 2025-03-24 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-03-25 | 2025-03-21 | 0.890 | 125,000 | +0 | 0.01% | 111,250 |
| 2025-03-24 | 2025-03-20 | 0.900 | 125,000 | +0 | 0.01% | 112,500 |
| 2025-03-21 | 2025-03-19 | 0.900 | 125,000 | +0 | 0.01% | 112,500 |
| 2025-03-20 | 2025-03-18 | 0.890 | 125,000 | +0 | 0.01% | 111,250 |
| 2025-03-19 | 2025-03-17 | 0.870 | 125,000 | +0 | 0.01% | 108,750 |
| 2025-03-18 | 2025-03-14 | 0.890 | 125,000 | +0 | 0.01% | 111,250 |
| 2025-03-17 | 2025-03-13 | 0.900 | 125,000 | +0 | 0.01% | 112,500 |
| 2025-03-14 | 2025-03-12 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 125,000 | +0 | 0.01% | 100,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-03-11 | 2025-03-07 | 0.920 | 125,000 | +0 | 0.01% | 115,000 |
| 2025-03-10 | 2025-03-06 | 0.910 | 125,000 | +0 | 0.01% | 113,750 |
| 2025-03-07 | 2025-03-05 | 0.930 | 125,000 | +0 | 0.01% | 116,250 |
| 2025-03-06 | 2025-03-04 | 0.910 | 125,000 | +0 | 0.01% | 113,750 |
| 2025-03-05 | 2025-03-03 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-03-04 | 2025-02-28 | 0.910 | 125,000 | +0 | 0.01% | 113,750 |
| 2025-03-03 | 2025-02-27 | 0.910 | 125,000 | +0 | 0.01% | 113,750 |
| 2025-02-28 | 2025-02-26 | 0.910 | 125,000 | +0 | 0.01% | 113,750 |
| 2025-02-27 | 2025-02-25 | 0.910 | 125,000 | +0 | 0.01% | 113,750 |
| 2025-02-26 | 2025-02-24 | 0.910 | 125,000 | +0 | 0.01% | 113,750 |
| 2025-02-25 | 2025-02-21 | 0.930 | 125,000 | +0 | 0.01% | 116,250 |
| 2025-02-24 | 2025-02-20 | 0.930 | 125,000 | +0 | 0.01% | 116,250 |
| 2025-02-21 | 2025-02-19 | 0.950 | 125,000 | +0 | 0.01% | 118,750 |
| 2025-02-20 | 2025-02-18 | 0.920 | 125,000 | +0 | 0.01% | 115,000 |
| 2025-02-19 | 2025-02-17 | 0.920 | 125,000 | +0 | 0.01% | 115,000 |
| 2025-02-18 | 2025-02-14 | 0.920 | 125,000 | +0 | 0.01% | 115,000 |
| 2025-02-17 | 2025-02-13 | 0.910 | 125,000 | +0 | 0.01% | 113,750 |
| 2025-02-14 | 2025-02-12 | 0.920 | 125,000 | +0 | 0.01% | 115,000 |
| 2025-02-13 | 2025-02-11 | 0.900 | 125,000 | +0 | 0.01% | 112,500 |
| 2025-02-12 | 2025-02-10 | 0.950 | 125,000 | +0 | 0.01% | 118,750 |
| 2025-02-11 | 2025-02-07 | 0.910 | 125,000 | +0 | 0.01% | 113,750 |
| 2025-02-10 | 2025-02-06 | 0.870 | 125,000 | +0 | 0.01% | 108,750 |
| 2025-02-07 | 2025-02-05 | 0.860 | 125,000 | +0 | 0.01% | 107,500 |
| 2025-02-06 | 2025-02-04 | 0.880 | 125,000 | +0 | 0.01% | 110,000 |
| 2025-02-05 | 2025-02-03 | 0.860 | 125,000 | +0 | 0.01% | 107,500 |
| 2025-02-04 | 2025-01-28 | 0.850 | 125,000 | +0 | 0.01% | 106,250 |
| 2025-02-03 | 2025-01-24 | 0.860 | 125,000 | +0 | 0.01% | 107,500 |
| 2025-01-27 | 2025-01-23 | 0.810 | 125,000 | +0 | 0.01% | 101,250 |
| 2025-01-24 | 2025-01-22 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-01-23 | 2025-01-21 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-01-22 | 2025-01-20 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-01-21 | 2025-01-17 | 0.780 | 125,000 | +0 | 0.01% | 97,500 |
| 2025-01-20 | 2025-01-16 | 0.760 | 125,000 | +0 | 0.01% | 95,000 |
| 2025-01-17 | 2025-01-15 | 0.760 | 125,000 | +0 | 0.01% | 95,000 |
| 2025-01-16 | 2025-01-14 | 0.780 | 125,000 | +0 | 0.01% | 97,500 |
| 2025-01-15 | 2025-01-13 | 0.750 | 125,000 | +0 | 0.01% | 93,750 |
| 2025-01-14 | 2025-01-10 | 0.790 | 125,000 | +0 | 0.01% | 98,750 |
| 2025-01-13 | 2025-01-09 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-01-10 | 2025-01-08 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-01-09 | 2025-01-07 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2025-01-08 | 2025-01-06 | 0.810 | 125,000 | +0 | 0.01% | 101,250 |
| 2025-01-07 | 2025-01-03 | 0.810 | 125,000 | +0 | 0.01% | 101,250 |
| 2025-01-06 | 2025-01-02 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2025-01-03 | 2024-12-31 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2025-01-02 | 2024-12-27 | 0.850 | 125,000 | +0 | 0.01% | 106,250 |
| 2024-12-30 | 2024-12-24 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2024-12-27 | 2024-12-20 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2024-12-23 | 2024-12-19 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2024-12-20 | 2024-12-18 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2024-12-19 | 2024-12-17 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2024-12-18 | 2024-12-16 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2024-12-16 | 2024-12-12 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2024-12-13 | 2024-12-11 | 0.840 | 125,000 | +0 | 0.01% | 105,000 |
| 2024-12-12 | 2024-12-10 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2024-12-11 | 2024-12-09 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2024-12-10 | 2024-12-06 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2024-12-09 | 2024-12-05 | 0.810 | 125,000 | +0 | 0.01% | 101,250 |
| 2024-12-06 | 2024-12-04 | 0.820 | 125,000 | +0 | 0.01% | 102,500 |
| 2024-12-05 | 2024-12-03 | 0.850 | 125,000 | +0 | 0.01% | 106,250 |
| 2024-12-04 | 2024-12-02 | 0.830 | 125,000 | +0 | 0.01% | 103,750 |
| 2024-12-03 | 2024-11-29 | 0.810 | 125,000 | +0 | 0.01% | 101,250 |
| 2024-12-02 | 2024-11-28 | 0.860 | 125,000 | +0 | 0.01% | 107,500 |
| 2024-11-29 | 2024-11-27 | 0.950 | 125,000 | +0 | 0.01% | 118,750 |
| 2024-11-28 | 2024-11-26 | 0.940 | 125,000 | +0 | 0.01% | 117,500 |
| 2024-11-27 | 2024-11-25 | 1.010 | 125,000 | +0 | 0.01% | 126,250 |
| 2024-11-26 | 2024-11-22 | 1.080 | 125,000 | +0 | 0.01% | 135,000 |
| 2024-11-25 | 2024-11-21 | 1.070 | 125,000 | +0 | 0.01% | 133,750 |
| 2024-11-22 | 2024-11-20 | 1.090 | 125,000 | +0 | 0.01% | 136,250 |
| 2024-11-21 | 2024-11-19 | 1.070 | 125,000 | +0 | 0.01% | 133,750 |
| 2024-11-20 | 2024-11-18 | 1.070 | 125,000 | +0 | 0.01% | 133,750 |
| 2024-11-19 | 2024-11-15 | 1.050 | 125,000 | +0 | 0.01% | 131,250 |
| 2024-11-18 | 2024-11-14 | 1.000 | 125,000 | +0 | 0.01% | 125,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 125,000 | +0 | 0.01% | 131,250 |
| 2024-11-14 | 2024-11-12 | 1.080 | 125,000 | +0 | 0.01% | 135,000 |
| 2024-11-13 | 2024-11-11 | 1.100 | 125,000 | +0 | 0.01% | 137,500 |
| 2024-11-12 | 2024-11-08 | 1.090 | 125,000 | +0 | 0.01% | 136,250 |
| 2024-11-11 | 2024-11-07 | 1.110 | 125,000 | +0 | 0.01% | 138,750 |
| 2024-11-08 | 2024-11-06 | 1.070 | 125,000 | +0 | 0.01% | 133,750 |
| 2024-11-07 | 2024-11-05 | 1.080 | 125,000 | +0 | 0.01% | 135,000 |
| 2024-11-06 | 2024-11-04 | 1.070 | 125,000 | +0 | 0.01% | 133,750 |
| 2024-11-05 | 2024-11-01 | 1.080 | 125,000 | +0 | 0.01% | 135,000 |
| 2024-11-04 | 2024-10-31 | 1.100 | 125,000 | +0 | 0.01% | 137,500 |
| 2024-11-01 | 2024-10-30 | 1.100 | 125,000 | +0 | 0.01% | 137,500 |
| 2024-10-31 | 2024-10-29 | 1.080 | 125,000 | +0 | 0.01% | 135,000 |
| 2024-10-30 | 2024-10-28 | 1.100 | 125,000 | +0 | 0.01% | 137,500 |
| 2024-10-29 | 2024-10-25 | 1.060 | 125,000 | +0 | 0.01% | 132,500 |
| 2024-10-28 | 2024-10-24 | 1.050 | 125,000 | +0 | 0.01% | 131,250 |
| 2024-10-25 | 2024-10-23 | 1.060 | 125,000 | +0 | 0.01% | 132,500 |
| 2024-10-24 | 2024-10-22 | 1.070 | 125,000 | +0 | 0.01% | 133,750 |
| 2024-10-23 | 2024-10-21 | 1.040 | 125,000 | +0 | 0.01% | 130,000 |
| 2024-10-22 | 2024-10-18 | 1.060 | 125,000 | +0 | 0.01% | 132,500 |
| 2024-10-21 | 2024-10-17 | 1.020 | 125,000 | +0 | 0.01% | 127,500 |
| 2024-10-18 | 2024-10-16 | 1.030 | 125,000 | +0 | 0.01% | 128,750 |
| 2024-10-17 | 2024-10-15 | 1.030 | 125,000 | +0 | 0.01% | 128,750 |
| 2024-10-16 | 2024-10-14 | 1.110 | 125,000 | +0 | 0.01% | 138,750 |
| 2024-10-15 | 2024-10-10 | 1.140 | 125,000 | +0 | 0.01% | 142,500 |
| 2024-10-14 | 2024-10-09 | 1.130 | 125,000 | +0 | 0.01% | 141,250 |
| 2024-10-10 | 2024-10-08 | 1.220 | 125,000 | +0 | 0.01% | 152,500 |
| 2024-10-09 | 2024-10-07 | 1.520 | 125,000 | +0 | 0.01% | 190,000 |
| 2024-10-08 | 2024-10-04 | 1.220 | 125,000 | +0 | 0.01% | 152,500 |
| 2024-10-07 | 2024-10-03 | 1.160 | 125,000 | +0 | 0.01% | 145,000 |
| 2024-10-04 | 2024-10-02 | 1.250 | 125,000 | +0 | 0.01% | 156,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 125,000 | +0 | 0.01% | 143,750 |
| 2024-10-02 | 2024-09-27 | 1.030 | 125,000 | +0 | 0.01% | 128,750 |
| 2024-09-30 | 2024-09-26 | 0.970 | 125,000 | +0 | 0.01% | 121,250 |
| 2024-09-27 | 2024-09-25 | 0.960 | 125,000 | -30,000 | 0.01% | 120,000 |
| 2024-09-17 | 2024-09-13 | 0.970 | 155,000 | +30,000 | 0.01% | 150,350 |
| 2024-09-10 | 2024-09-05 | 1.020 | 125,000 | -20,000 | 0.01% | 127,500 |
| 2024-09-09 | 2024-09-04 | 1.010 | 145,000 | +20,000 | 0.01% | 146,450 |
| 2024-08-08 | 2024-08-06 | 1.080 | 125,000 | -33,000 | 0.01% | 135,000 |
| 2024-08-07 | 2024-08-05 | 1.040 | 158,000 | +3,000 | 0.01% | 164,320 |
| 2024-08-05 | 2024-08-01 | 1.070 | 155,000 | -23,000 | 0.01% | 165,850 |
| 2024-08-02 | 2024-07-31 | 1.030 | 178,000 | -20,000 | 0.01% | 183,340 |
| 2024-08-01 | 2024-07-30 | 1.030 | 198,000 | +73,000 | 0.01% | 203,940 |
| 2024-07-30 | 2024-07-26 | 1.080 | 125,000 | -30,000 | 0.01% | 135,000 |
| 2024-07-29 | 2024-07-25 | 1.040 | 155,000 | +30,000 | 0.01% | 161,200 |
| 2024-07-09 | 2024-07-05 | 1.090 | 125,000 | -30,000 | 0.01% | 136,250 |
| 2024-07-08 | 2024-07-04 | 1.050 | 155,000 | -30,000 | 0.01% | 162,750 |
| 2024-07-05 | 2024-07-03 | 1.060 | 185,000 | +20,000 | 0.01% | 196,100 |
| 2024-07-04 | 2024-07-02 | 1.060 | 165,000 | +32,000 | 0.01% | 174,900 |
| 2024-07-03 | 2024-06-28 | 1.110 | 133,000 | -15,000 | 0.01% | 147,630 |
| 2024-07-02 | 2024-06-27 | 1.110 | 148,000 | +20,000 | 0.01% | 164,280 |
| 2024-06-28 | 2024-06-26 | 1.120 | 128,000 | +3,000 | 0.01% | 143,360 |
| 2024-06-21 | 2024-06-19 | 1.080 | 125,000 | -54,000 | 0.01% | 135,000 |
| 2024-06-20 | 2024-06-18 | 1.080 | 179,000 | -41,000 | 0.01% | 193,320 |
| 2024-06-19 | 2024-06-17 | 1.060 | 220,000 | -30,000 | 0.01% | 233,200 |
| 2024-06-18 | 2024-06-14 | 1.060 | 250,000 | -30,000 | 0.02% | 265,000 |
| 2024-06-14 | 2024-06-12 | 1.060 | 280,000 | +31,000 | 0.02% | 296,800 |
| 2024-06-12 | 2024-06-07 | 1.130 | 249,000 | +30,000 | 0.02% | 281,370 |
| 2024-06-11 | 2024-06-06 | 1.120 | 219,000 | +60,000 | 0.01% | 245,280 |
| 2024-06-07 | 2024-06-05 | 1.140 | 159,000 | +34,000 | 0.01% | 181,260 |
| 2024-06-05 | 2024-06-03 | 1.150 | 125,000 | -30,000 | 0.01% | 143,750 |
| 2024-06-04 | 2024-05-31 | 1.100 | 155,000 | -70,000 | 0.01% | 170,500 |
| 2024-06-03 | 2024-05-30 | 1.150 | 225,000 | +100,000 | 0.01% | 258,750 |
| 2024-05-30 | 2024-05-28 | 1.130 | 125,000 | -101,000 | 0.01% | 141,250 |
| 2024-05-29 | 2024-05-27 | 1.110 | 226,000 | +21,000 | 0.01% | 250,860 |
| 2024-05-28 | 2024-05-24 | 1.110 | 205,000 | +50,000 | 0.01% | 227,550 |
| 2024-05-24 | 2024-05-22 | 1.160 | 155,000 | -120,000 | 0.01% | 179,800 |
| 2024-05-23 | 2024-05-21 | 1.070 | 275,000 | +50,000 | 0.02% | 294,250 |
| 2024-05-22 | 2024-05-20 | 1.110 | 225,000 | -40,000 | 0.01% | 249,750 |
| 2024-05-21 | 2024-05-17 | 1.050 | 265,000 | -65,000 | 0.02% | 278,250 |
| 2024-05-20 | 2024-05-16 | 1.030 | 330,000 | +105,000 | 0.02% | 339,900 |
| 2024-05-16 | 2024-05-13 | 1.080 | 225,000 | +40,000 | 0.01% | 243,000 |
| 2024-05-14 | 2024-05-10 | 0.980 | 185,000 | -40,000 | 0.01% | 181,300 |
| 2024-05-13 | 2024-05-09 | 0.980 | 225,000 | -50,000 | 0.01% | 220,500 |
| 2024-05-03 | 2024-04-30 | 0.790 | 275,000 | +25,000 | 0.02% | 217,250 |
| 2024-05-02 | 2024-04-29 | 0.800 | 250,000 | -20,000 | 0.02% | 200,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 270,000 | -22,000 | 0.02% | 202,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 292,000 | -83,000 | 0.02% | 213,160 |
| 2024-04-25 | 2024-04-23 | 0.720 | 375,000 | +77,000 | 0.02% | 270,000 |
| 2024-04-24 | 2024-04-22 | 0.720 | 298,000 | -36,000 | 0.02% | 214,560 |
| 2024-04-19 | 2024-04-17 | 0.670 | 334,000 | -16,000 | 0.02% | 223,780 |
| 2024-04-18 | 2024-04-16 | 0.700 | 350,000 | +20,000 | 0.02% | 245,000 |
| 2024-04-17 | 2024-04-15 | 0.760 | 330,000 | +17,000 | 0.02% | 250,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 313,000 | +20,000 | 0.02% | 247,270 |
| 2024-03-25 | 2024-03-21 | 0.860 | 293,000 | +21,000 | 0.02% | 251,980 |
| 2024-03-22 | 2024-03-20 | 0.840 | 272,000 | +30,000 | 0.02% | 228,480 |
| 2024-03-15 | 2024-03-13 | 0.920 | 242,000 | +20,000 | 0.01% | 222,640 |
| 2024-03-13 | 2024-03-11 | 0.960 | 222,000 | +7,000 | 0.01% | 213,120 |
| 2024-03-11 | 2024-03-07 | 0.940 | 215,000 | +30,000 | 0.01% | 202,100 |
| 2024-03-08 | 2024-03-06 | 1.030 | 185,000 | -5,000 | 0.01% | 190,550 |
| 2024-03-07 | 2024-03-05 | 1.070 | 190,000 | +30,000 | 0.01% | 203,300 |
| 2024-03-06 | 2024-03-04 | 1.160 | 160,000 | +35,000 | 0.01% | 185,600 |
| 2023-01-30 | 2023-01-26 | 3.840 | 125,000 | +5,000 | 0.01% | 480,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 120,000 | -10,000 | 0.01% | 588,000 |
| 2022-08-05 | 2022-08-03 | 4.970 | 130,000 | +10,000 | 0.01% | 646,100 |
| 2022-08-02 | 2022-07-29 | 5.080 | 120,000 | -5,000 | 0.01% | 609,600 |
| 2022-08-01 | 2022-07-28 | 5.120 | 125,000 | +5,000 | 0.01% | 640,000 |
| 2021-12-13 | 2021-12-09 | 6.170 | 120,000 | -20,000 | 0.01% | 740,400 |
| 2021-12-10 | 2021-12-08 | 6.030 | 140,000 | +20,000 | 0.01% | 844,200 |
| 2021-11-08 | 2021-11-04 | 6.660 | 120,000 | -4,000 | 0.01% | 799,200 |
| 2021-11-02 | 2021-10-29 | 6.040 | 124,000 | -30,000 | 0.01% | 748,960 |
| 2021-11-01 | 2021-10-28 | 5.970 | 154,000 | -10,000 | 0.01% | 919,380 |
| 2021-10-29 | 2021-10-27 | 6.250 | 164,000 | +40,000 | 0.01% | 1,025,000 |
| 2021-10-11 | 2021-10-07 | 6.430 | 124,000 | -30,000 | 0.01% | 797,320 |
| 2021-10-08 | 2021-10-06 | 6.200 | 154,000 | +32,000 | 0.01% | 954,800 |
| 2021-09-17 | 2021-09-15 | 7.470 | 122,000 | -2,000 | 0.01% | 911,340 |
| 2021-09-07 | 2021-09-03 | 7.200 | 124,000 | -1,000 | 0.01% | 892,800 |
| 2021-09-06 | 2021-09-02 | 6.840 | 125,000 | -6,000 | 0.01% | 855,000 |
| 2021-08-13 | 2021-08-11 | 5.230 | 131,000 | +6,000 | 0.01% | 685,130 |
| 2021-06-23 | 2021-06-21 | 4.930 | 125,000 | +2,000 | 0.01% | 616,250 |
| 2021-04-19 | 2021-04-15 | 5.760 | 123,000 | +2,000 | 0.01% | 708,480 |
| 2021-04-16 | 2021-04-14 | 5.930 | 121,000 | +2,000 | 0.01% | 717,530 |
| 2021-04-01 | 2021-03-30 | 7.760 | 119,000 | +2,000 | 0.01% | 923,440 |
| 2021-03-08 | 2021-03-04 | 7.610 | 117,000 | -23,000 | 0.01% | 890,370 |
| 2021-03-05 | 2021-03-03 | 7.810 | 140,000 | -4,000 | 0.01% | 1,093,400 |
| 2021-03-04 | 2021-03-02 | 7.550 | 144,000 | +27,000 | 0.01% | 1,087,200 |
| 2021-02-08 | 2021-02-04 | 7.370 | 117,000 | +6,000 | 0.01% | 862,290 |
| 2021-02-01 | 2021-01-28 | 7.440 | 111,000 | +10,000 | 0.01% | 825,840 |
| 2021-01-29 | 2021-01-27 | 7.530 | 101,000 | +10,000 | 0.01% | 760,530 |
| 2021-01-26 | 2021-01-22 | 8.000 | 91,000 | +10,000 | 0.01% | 728,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 81,000 | -10,000 | 0.00% | 673,920 |
| 2021-01-22 | 2021-01-20 | 8.620 | 91,000 | +10,000 | 0.01% | 784,420 |
| 2021-01-21 | 2021-01-19 | 7.820 | 81,000 | +5,000 | 0.00% | 633,420 |
| 2021-01-20 | 2021-01-18 | 7.790 | 76,000 | +6,000 | 0.00% | 592,040 |
| 2021-01-11 | 2021-01-07 | 8.990 | 70,000 | -1,000 | 0.00% | 629,300 |
| 2021-01-04 | 2020-12-29 | 7.570 | 71,000 | -1,000 | 0.00% | 537,470 |
| 2020-12-29 | 2020-12-24 | 7.260 | 72,000 | +1,000 | 0.00% | 522,720 |
| 2020-12-22 | 2020-12-18 | 7.350 | 71,000 | -1,000 | 0.00% | 521,850 |
| 2020-12-01 | 2020-11-27 | 5.540 | 72,000 | +5,000 | 0.00% | 398,880 |
| 2020-11-12 | 2020-11-10 | 5.850 | 67,000 | +5,000 | 0.00% | 391,950 |
| 2020-11-11 | 2020-11-09 | 6.020 | 62,000 | -5,000 | 0.00% | 373,240 |
| 2020-11-06 | 2020-11-04 | 5.600 | 67,000 | +5,000 | 0.00% | 375,200 |
| 2020-10-30 | 2020-10-28 | 5.880 | 62,000 | -10,000 | 0.00% | 364,560 |
| 2020-10-29 | 2020-10-27 | 6.040 | 72,000 | +10,000 | 0.00% | 434,880 |
| 2020-10-16 | 2020-10-14 | 5.760 | 62,000 | +10,000 | 0.00% | 357,120 |
| 2020-10-15 | 2020-10-12 | 5.980 | 52,000 | +7,000 | 0.00% | 310,960 |
| 2020-10-14 | 2020-10-09 | 6.200 | 45,000 | +15,000 | 0.00% | 279,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 30,000 | -10,000 | 0.00% | 240,300 |
| 2020-09-29 | 2020-09-25 | 5.780 | 40,000 | +5,000 | 0.00% | 231,200 |
| 2020-09-28 | 2020-09-24 | 6.010 | 35,000 | +5,000 | 0.00% | 210,350 |
| 2020-09-24 | 2020-09-22 | 6.150 | 30,000 | +5,000 | 0.00% | 184,500 |
| 2020-09-21 | 2020-09-17 | 6.300 | 25,000 | -10,000 | 0.00% | 157,500 |
| 2020-09-18 | 2020-09-16 | 6.290 | 35,000 | -10,000 | 0.00% | 220,150 |
| 2020-09-09 | 2020-09-07 | 5.090 | 45,000 | +5,000 | 0.00% | 229,050 |
| 2020-09-04 | 2020-09-02 | 5.420 | 40,000 | +10,000 | 0.00% | 216,800 |
| 2020-08-31 | 2020-08-27 | 5.450 | 30,000 | +5,000 | 0.00% | 163,500 |
| 2020-08-28 | 2020-08-26 | 5.650 | 25,000 | +15,000 | 0.00% | 141,250 |
| 2020-08-26 | 2020-08-24 | 6.000 | 10,000 | +10,000 | 0.00% | 60,000 |
| 2020-08-10 | 2020-08-06 | 5.460 | 0 | -10,000 | ||
| 2020-08-07 | 2020-08-05 | 5.420 | 10,000 | +10,000 | 0.00% | 54,200 |
| 2018-01-25 | 2018-01-23 | 14.009 | 0 | -21,343 | ||
| 2017-11-10 | 2017-11-08 | 9.699 | 21,343 | -9,279 | 0.00% | 207,003 |
| 2017-11-09 | 2017-11-07 | 9.537 | 30,622 | +30,622 | 0.00% | 292,048 |
| 2017-11-02 | 2017-10-31 | 9.160 | 0 | -11,135 | ||
| 2017-10-31 | 2017-10-27 | 9.246 | 11,135 | +3,711 | 0.00% | 102,957 |
| 2017-10-27 | 2017-10-25 | 9.117 | 7,424 | -1,855 | 0.00% | 67,684 |
| 2017-10-26 | 2017-10-24 | 9.160 | 9,279 | +9,279 | 0.00% | 84,996 |
| 2017-10-16 | 2017-10-12 | 9.559 | 0 | -9,279 | ||
| 2017-10-13 | 2017-10-11 | 9.451 | 9,279 | +9,279 | 0.00% | 87,696 |
| 2017-10-10 | 2017-10-06 | 10.001 | 0 | -27,838 | ||
| 2017-09-29 | 2017-09-27 | 9.570 | 27,838 | +27,838 | 0.00% | 266,397 |
| 2017-09-19 | 2017-09-15 | 8.751 | 0 | -18,559 | ||
| 2017-09-18 | 2017-09-14 | 8.492 | 18,559 | +18,559 | 0.00% | 157,601 |
| 2017-06-05 | 2017-06-01 | 8.621 | 0 | -27,838 | ||
| 2017-05-29 | 2017-05-25 | 8.654 | 27,838 | +27,838 | 0.00% | 240,897 |
| 2017-05-15 | 2017-05-11 | 8.865 | 0 | -32,447 | ||
| 2017-05-11 | 2017-05-09 | 8.654 | 32,447 | +32,447 | 0.00% | 280,802 |
| 2017-05-04 | 2017-04-28 | 8.388 | 0 | -10,816 | ||
| 2017-04-21 | 2017-04-19 | 8.732 | 10,816 | -22,532 | 0.00% | 94,444 |
| 2017-04-20 | 2017-04-18 | 8.743 | 33,348 | +6,309 | 0.00% | 291,559 |
| 2017-04-19 | 2017-04-13 | 9.176 | 27,039 | +27,039 | 0.00% | 248,100 |
| 2017-04-13 | 2017-04-11 | 9.298 | 0 | -45,065 | ||
| 2017-04-12 | 2017-04-10 | 9.187 | 45,065 | +15,322 | 0.00% | 414,000 |
| 2017-04-11 | 2017-04-07 | 9.142 | 29,743 | +29,743 | 0.00% | 271,921 |
| 2017-04-07 | 2017-04-05 | 9.564 | 0 | -901 | ||
| 2017-04-06 | 2017-04-03 | 9.619 | 901 | -21,631 | 0.00% | 8,667 |
| 2017-04-05 | 2017-03-31 | 9.753 | 22,532 | +9,013 | 0.00% | 219,745 |
| 2017-04-03 | 2017-03-30 | 9.786 | 13,519 | -20,730 | 0.00% | 132,295 |
| 2017-03-31 | 2017-03-29 | 9.586 | 34,249 | +11,717 | 0.00% | 328,316 |
| 2017-03-29 | 2017-03-27 | 9.619 | 22,532 | -18,026 | 0.00% | 216,745 |
| 2017-03-28 | 2017-03-24 | 9.675 | 40,558 | -11,717 | 0.00% | 392,395 |
| 2017-03-27 | 2017-03-23 | 9.730 | 52,275 | +34,249 | 0.00% | 508,656 |
| 2017-03-24 | 2017-03-22 | 9.719 | 18,026 | +18,026 | 0.00% | 175,200 |
| 2017-03-23 | 2017-03-21 | 9.941 | 0 | -27,039 | ||
| 2017-03-20 | 2017-03-16 | 9.741 | 27,039 | +27,039 | 0.00% | 263,400 |
| 2017-03-17 | 2017-03-15 | 9.930 | 0 | -18,927 | ||
| 2017-03-15 | 2017-03-13 | 9.986 | 18,927 | +18,026 | 0.00% | 188,997 |
| 2017-03-13 | 2017-03-09 | 9.986 | 901 | -14,421 | 0.00% | 8,997 |
| 2017-03-10 | 2017-03-08 | 10.119 | 15,322 | +15,322 | 0.00% | 155,039 |
| 2017-02-24 | 2017-02-22 | 10.607 | 0 | -9,013 | ||
| 2017-02-22 | 2017-02-20 | 10.485 | 9,013 | +9,013 | 0.00% | 94,500 |
| 2017-02-16 | 2017-02-14 | 10.463 | 0 | -9,013 | ||
| 2017-02-07 | 2017-02-03 | 10.607 | 9,013 | -9,013 | 0.00% | 95,600 |
| 2017-02-02 | 2017-01-27 | 10.751 | 18,026 | -23,434 | 0.00% | 193,800 |
| 2017-02-01 | 2017-01-25 | 10.540 | 41,460 | +23,434 | 0.00% | 437,002 |
| 2017-01-26 | 2017-01-24 | 10.274 | 18,026 | -1,803 | 0.00% | 185,200 |
| 2017-01-25 | 2017-01-23 | 10.196 | 19,829 | -1,802 | 0.00% | 202,184 |
| 2017-01-23 | 2017-01-19 | 10.252 | 21,631 | -19,829 | 0.00% | 221,758 |
| 2017-01-20 | 2017-01-18 | 10.330 | 41,460 | +22,533 | 0.00% | 428,262 |
| 2017-01-19 | 2017-01-17 | 10.363 | 18,927 | -25,237 | 0.00% | 196,137 |
| 2017-01-18 | 2017-01-16 | 10.074 | 44,164 | +26,138 | 0.00% | 444,923 |
| 2017-01-17 | 2017-01-13 | 10.141 | 18,026 | +9,914 | 0.00% | 182,800 |
| 2017-01-16 | 2017-01-12 | 10.108 | 8,112 | -18,927 | 0.00% | 81,993 |
| 2017-01-13 | 2017-01-11 | 10.219 | 27,039 | +27,039 | 0.00% | 276,300 |
| 2016-11-30 | 2016-11-28 | 10.840 | 0 | -14,421 | ||
| 2016-11-10 | 2016-11-08 | 9.431 | 14,421 | -7,192,372 | 0.00% | 136,002 |
| 2016-11-04 | 2016-11-02 | 9.031 | 7,206,793 | +27,039 | 0.49% | 65,087,444 |
| 2016-11-03 | 2016-11-01 | 8.920 | 7,179,754 | +14,421 | 0.49% | 64,046,644 |
| 2016-11-01 | 2016-10-28 | 8.876 | 7,165,333 | +63,091 | 0.49% | 63,600,002 |
| 2016-10-31 | 2016-10-27 | 8.898 | 7,102,242 | +162,234 | 0.48% | 63,197,602 |
| 2016-10-28 | 2016-10-26 | 8.920 | 6,940,008 | +47,769 | 0.47% | 61,908,002 |
| 2016-10-26 | 2016-10-24 | 8.898 | 6,892,239 | +558,806 | 0.47% | 61,328,941 |
| 2016-10-25 | 2016-10-20 | 9.109 | 6,333,433 | +150,517 | 0.43% | 57,691,669 |
| 2016-10-19 | 2016-10-17 | 8.810 | 6,182,916 | +225,325 | 0.42% | 54,468,399 |
| 2016-10-11 | 2016-10-06 | 9.165 | 5,957,591 | +135,195 | 0.40% | 54,598,599 |
| 2016-10-07 | 2016-10-05 | 9.275 | 5,822,396 | -27,039 | 0.40% | 54,005,598 |
| 2016-10-06 | 2016-10-04 | 8.721 | 5,849,435 | +167,642 | 0.40% | 51,011,399 |
| 2016-10-05 | 2016-10-03 | 8.710 | 5,681,793 | +328,974 | 0.39% | 49,486,396 |
| 2016-10-04 | 2016-09-30 | 8.699 | 5,352,819 | +892,287 | 0.36% | 46,561,760 |
| 2016-09-30 | 2016-09-28 | 8.832 | 4,460,532 | +225,325 | 0.30% | 39,394,037 |
| 2016-09-29 | 2016-09-27 | 8.865 | 4,235,207 | +1,451,092 | 0.29% | 37,545,007 |
| 2016-09-28 | 2016-09-26 | 8.898 | 2,784,115 | +503,827 | 0.19% | 24,773,782 |
| 2016-09-27 | 2016-09-23 | 9.087 | 2,280,288 | -72,104 | 0.15% | 20,720,697 |
| 2016-09-26 | 2016-09-22 | 8.998 | 2,352,392 | -27,039 | 0.16% | 21,167,098 |
| 2016-09-23 | 2016-09-21 | 8.266 | 2,379,431 | +204,595 | 0.16% | 19,667,998 |
| 2016-09-22 | 2016-09-20 | 8.233 | 2,174,836 | +1,602,511 | 0.15% | 17,904,458 |
| 2016-09-21 | 2016-09-19 | 8.721 | 572,325 | -473,183 | 0.04% | 4,991,097 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,045,508 | +504,728 | 0.07% | 8,665,203 |
| 2016-09-09 | 2016-09-07 | 7.866 | 540,780 | +99,143 | 0.04% | 4,254,001 |
| 2016-09-08 | 2016-09-06 | 7.778 | 441,637 | -90,130 | 0.03% | 3,434,901 |
| 2016-09-07 | 2016-09-05 | 7.500 | 531,767 | +315,455 | 0.04% | 3,988,401 |
| 2016-09-06 | 2016-09-02 | 7.800 | 216,312 | +216,312 | 0.01% | 1,687,201 |
| 2016-07-13 | 2016-07-11 | 6.990 | 0 | -1,803 | ||
| 2016-07-12 | 2016-07-08 | 6.934 | 1,803 | +1,803 | 0.00% | 12,503 |
| 2015-04-27 | 2015-04-23 | 7.655 | 0 | -8,647 | ||
| 2015-04-24 | 2015-04-22 | 7.806 | 8,647 | +8,647 | 0.00% | 67,497 |
| 2015-04-08 | 2015-04-01 | 6.418 | 0 | -865 | ||
| 2015-04-01 | 2015-03-30 | 6.002 | 865 | +865 | 0.00% | 5,192 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy