History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-10-10 | 2025-10-08 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-10-09 | 2025-10-06 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-10-06 | 2025-10-02 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-10-03 | 2025-09-30 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-10-02 | 2025-09-29 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-09-29 | 2025-09-25 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-25 | 2025-09-23 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-09-24 | 2025-09-22 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-09-15 | 2025-09-11 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-10 | 2025-09-08 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-09 | 2025-09-05 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-09-05 | 2025-09-03 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-04 | 2025-09-02 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-03 | 2025-09-01 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-02 | 2025-08-29 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-01 | 2025-08-28 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-08-29 | 2025-08-27 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-08-27 | 2025-08-25 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-08-26 | 2025-08-22 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-08-25 | 2025-08-21 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-08-22 | 2025-08-20 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-08-21 | 2025-08-19 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-08-20 | 2025-08-18 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-08-19 | 2025-08-15 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-15 | 2025-08-13 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-14 | 2025-08-12 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-13 | 2025-08-11 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-12 | 2025-08-08 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-08 | 2025-08-06 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-07 | 2025-08-05 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-06 | 2025-08-04 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-05 | 2025-08-01 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-04 | 2025-07-31 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-01 | 2025-07-30 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-29 | 2025-07-25 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-25 | 2025-07-23 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-23 | 2025-07-21 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-22 | 2025-07-18 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-07-21 | 2025-07-17 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-18 | 2025-07-16 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-17 | 2025-07-15 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-14 | 2025-07-10 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-11 | 2025-07-09 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-07-10 | 2025-07-08 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-09 | 2025-07-07 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-08 | 2025-07-04 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-07 | 2025-07-03 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-07-04 | 2025-07-02 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-07-03 | 2025-06-30 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-02 | 2025-06-27 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-06-30 | 2025-06-26 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-27 | 2025-06-25 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-06-26 | 2025-06-24 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-06-25 | 2025-06-23 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-06-23 | 2025-06-19 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-06-20 | 2025-06-18 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-06-19 | 2025-06-17 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-06-18 | 2025-06-16 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-06-17 | 2025-06-13 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-16 | 2025-06-12 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-13 | 2025-06-11 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-06-12 | 2025-06-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-06-11 | 2025-06-09 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-06-10 | 2025-06-06 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-06-09 | 2025-06-05 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-06-05 | 2025-06-03 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-04 | 2025-06-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-03 | 2025-05-30 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-06-02 | 2025-05-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-30 | 2025-05-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-28 | 2025-05-26 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-27 | 2025-05-23 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-26 | 2025-05-22 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-23 | 2025-05-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-22 | 2025-05-20 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-21 | 2025-05-19 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-20 | 2025-05-16 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-19 | 2025-05-15 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-16 | 2025-05-14 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-15 | 2025-05-13 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-05-13 | 2025-05-09 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-12 | 2025-05-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-02 | 2025-04-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-30 | 2025-04-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-29 | 2025-04-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-04-24 | 2025-04-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-17 | 2025-04-15 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-04-16 | 2025-04-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-11 | 2025-04-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-04-09 | 2025-04-07 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-08 | 2025-04-03 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-07 | 2025-04-02 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-04-03 | 2025-04-01 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-02 | 2025-03-31 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-31 | 2025-03-27 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-28 | 2025-03-26 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-26 | 2025-03-24 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-25 | 2025-03-21 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-24 | 2025-03-20 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-19 | 2025-03-17 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-18 | 2025-03-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-17 | 2025-03-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-13 | 2025-03-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-03-10 | 2025-03-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-07 | 2025-03-05 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-06 | 2025-03-04 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-05 | 2025-03-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-03-04 | 2025-02-28 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-27 | 2025-02-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-25 | 2025-02-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-24 | 2025-02-20 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-21 | 2025-02-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-19 | 2025-02-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-17 | 2025-02-13 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-13 | 2025-02-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-10 | 2025-02-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-02-07 | 2025-02-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-06 | 2025-02-04 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-05 | 2025-02-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-02-04 | 2025-01-28 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-01-27 | 2025-01-23 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-24 | 2025-01-22 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-23 | 2025-01-21 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-22 | 2025-01-20 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-21 | 2025-01-17 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-01-20 | 2025-01-16 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-01-17 | 2025-01-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-01-16 | 2025-01-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-01-15 | 2025-01-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-01-13 | 2025-01-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-10 | 2025-01-08 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-01-08 | 2025-01-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-01-06 | 2025-01-02 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-01-03 | 2024-12-31 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-20 | 2024-12-18 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-12-19 | 2024-12-17 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-12-18 | 2024-12-16 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-12-16 | 2024-12-12 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-11 | 2024-12-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-10 | 2024-12-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-09 | 2024-12-05 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-12-06 | 2024-12-04 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-05 | 2024-12-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-12-03 | 2024-11-29 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-12-02 | 2024-11-28 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-11-29 | 2024-11-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-11-26 | 2024-11-22 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-25 | 2024-11-21 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-22 | 2024-11-20 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-11-21 | 2024-11-19 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-20 | 2024-11-18 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-19 | 2024-11-15 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-11-14 | 2024-11-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-13 | 2024-11-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-11-12 | 2024-11-08 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-11-11 | 2024-11-07 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-11-08 | 2024-11-06 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-07 | 2024-11-05 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-06 | 2024-11-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-11-05 | 2024-11-01 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-11-04 | 2024-10-31 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-11-01 | 2024-10-30 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-10-31 | 2024-10-29 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-10-30 | 2024-10-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-10-28 | 2024-10-24 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-10-25 | 2024-10-23 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-10-24 | 2024-10-22 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-10-23 | 2024-10-21 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-10-22 | 2024-10-18 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-10-21 | 2024-10-17 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-10-18 | 2024-10-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-10-17 | 2024-10-15 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-10-16 | 2024-10-14 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-10-15 | 2024-10-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-10-14 | 2024-10-09 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-10-10 | 2024-10-08 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-10-09 | 2024-10-07 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-10-08 | 2024-10-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-10-07 | 2024-10-03 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-10-04 | 2024-10-02 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-10-02 | 2024-09-27 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-09-30 | 2024-09-26 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-09-27 | 2024-09-25 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-09-26 | 2024-09-24 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-09-25 | 2024-09-23 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-09-24 | 2024-09-20 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-09-23 | 2024-09-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-09-20 | 2024-09-17 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-09-19 | 2024-09-16 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-09-17 | 2024-09-13 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-09-16 | 2024-09-12 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-09-13 | 2024-09-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-09-12 | 2024-09-10 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-09-11 | 2024-09-09 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-09-10 | 2024-09-05 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-09-09 | 2024-09-04 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-09-05 | 2024-09-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-09-04 | 2024-09-02 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-09-03 | 2024-08-30 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-08-29 | 2024-08-27 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-08-28 | 2024-08-26 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-08-27 | 2024-08-23 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-08-26 | 2024-08-22 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-08-23 | 2024-08-21 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-08-22 | 2024-08-20 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-08-21 | 2024-08-19 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-08-19 | 2024-08-15 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-16 | 2024-08-14 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-08-15 | 2024-08-13 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-14 | 2024-08-12 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-13 | 2024-08-09 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-12 | 2024-08-08 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-08-09 | 2024-08-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-08-08 | 2024-08-06 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-08-07 | 2024-08-05 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-08-06 | 2024-08-02 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-08-05 | 2024-08-01 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-08-02 | 2024-07-31 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-08-01 | 2024-07-30 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-07-31 | 2024-07-29 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-30 | 2024-07-26 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-07-29 | 2024-07-25 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-07-26 | 2024-07-24 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-07-25 | 2024-07-23 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-07-24 | 2024-07-22 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-07-23 | 2024-07-19 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-07-22 | 2024-07-18 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-07-19 | 2024-07-17 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-07-18 | 2024-07-16 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-07-17 | 2024-07-15 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-07-16 | 2024-07-12 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-07-15 | 2024-07-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-07-12 | 2024-07-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-10 | 2024-07-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-07-08 | 2024-07-04 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-04 | 2024-07-02 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-03 | 2024-06-28 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-07-02 | 2024-06-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-06-28 | 2024-06-26 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-06-27 | 2024-06-25 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-06-26 | 2024-06-24 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-06-25 | 2024-06-21 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-06-24 | 2024-06-20 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-06-21 | 2024-06-19 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-06-20 | 2024-06-18 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-06-19 | 2024-06-17 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-06-18 | 2024-06-14 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-06-17 | 2024-06-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-06-14 | 2024-06-12 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-06-13 | 2024-06-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-06-12 | 2024-06-07 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-06-11 | 2024-06-06 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-06-07 | 2024-06-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-06-06 | 2024-06-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-06-05 | 2024-06-03 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-06-04 | 2024-05-31 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-06-03 | 2024-05-30 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-05-31 | 2024-05-29 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-05-30 | 2024-05-28 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-05-29 | 2024-05-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-05-28 | 2024-05-24 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-05-27 | 2024-05-23 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-05-24 | 2024-05-22 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-05-23 | 2024-05-21 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-05-22 | 2024-05-20 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-05-21 | 2024-05-17 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-05-20 | 2024-05-16 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-05-17 | 2024-05-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-05-16 | 2024-05-13 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-05-14 | 2024-05-10 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-05-13 | 2024-05-09 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-05-10 | 2024-05-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-05-09 | 2024-05-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-05-08 | 2024-05-06 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-05-07 | 2024-05-03 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-05-06 | 2024-05-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-05-03 | 2024-04-30 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-05-02 | 2024-04-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-04-25 | 2024-04-23 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-04-24 | 2024-04-22 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-04-23 | 2024-04-19 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-04-18 | 2024-04-16 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-04-17 | 2024-04-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-04-16 | 2024-04-12 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-04-15 | 2024-04-11 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-04-12 | 2024-04-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-04-11 | 2024-04-09 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-04-10 | 2024-04-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-04-09 | 2024-04-05 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-04-08 | 2024-04-03 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-04-05 | 2024-04-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-04-03 | 2024-03-28 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-04-02 | 2024-03-27 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-03-28 | 2024-03-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-03-25 | 2024-03-21 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-03-22 | 2024-03-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-03-21 | 2024-03-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-03-19 | 2024-03-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-03-15 | 2024-03-13 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-03-14 | 2024-03-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-03-13 | 2024-03-11 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-03-12 | 2024-03-08 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-03-11 | 2024-03-07 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-03-08 | 2024-03-06 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-03-07 | 2024-03-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-03-06 | 2024-03-04 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-03-05 | 2024-03-01 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-03-04 | 2024-02-29 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-03-01 | 2024-02-28 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-02-29 | 2024-02-27 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-02-28 | 2024-02-26 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-02-27 | 2024-02-23 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-02-26 | 2024-02-22 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-02-23 | 2024-02-21 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-02-22 | 2024-02-20 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-02-21 | 2024-02-19 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-02-20 | 2024-02-16 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-02-19 | 2024-02-15 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2024-02-16 | 2024-02-14 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-02-15 | 2024-02-09 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-02-14 | 2024-02-07 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2024-02-08 | 2024-02-06 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-02-07 | 2024-02-05 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2024-02-06 | 2024-02-02 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2024-02-05 | 2024-02-01 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-02-02 | 2024-01-31 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2024-02-01 | 2024-01-30 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-01-31 | 2024-01-29 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-01-29 | 2024-01-25 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-01-26 | 2024-01-24 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-01-25 | 2024-01-23 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-01-24 | 2024-01-22 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-01-23 | 2024-01-19 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2024-01-18 | 2024-01-16 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-01-17 | 2024-01-15 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2024-01-16 | 2024-01-12 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-01-15 | 2024-01-11 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-01-11 | 2024-01-09 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-01-10 | 2024-01-08 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-01-09 | 2024-01-05 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-01-08 | 2024-01-04 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-01-05 | 2024-01-03 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-01-04 | 2024-01-02 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-01-03 | 2023-12-29 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-01-02 | 2023-12-28 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-12-29 | 2023-12-27 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-12-28 | 2023-12-22 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-12-27 | 2023-12-21 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-12-22 | 2023-12-20 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-12-21 | 2023-12-19 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2023-12-20 | 2023-12-18 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-12-19 | 2023-12-15 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-12-18 | 2023-12-14 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2023-12-14 | 2023-12-12 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-12-13 | 2023-12-11 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-12-12 | 2023-12-08 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-12-11 | 2023-12-07 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-12-08 | 2023-12-06 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-12-07 | 2023-12-05 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-12-06 | 2023-12-04 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-12-05 | 2023-12-01 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2023-11-30 | 2023-11-28 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2023-11-29 | 2023-11-27 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2023-11-28 | 2023-11-24 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-11-27 | 2023-11-23 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2023-11-24 | 2023-11-22 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2023-11-23 | 2023-11-21 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2023-11-22 | 2023-11-20 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2023-11-21 | 2023-11-17 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2023-11-20 | 2023-11-16 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2023-11-17 | 2023-11-15 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2023-11-16 | 2023-11-14 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2023-11-15 | 2023-11-13 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2023-11-14 | 2023-11-10 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2023-11-13 | 2023-11-09 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2023-11-10 | 2023-11-08 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2023-11-09 | 2023-11-07 | 1.990 | 12,000 | +10,000 | 0.00% | 23,880 |
| 2021-11-08 | 2021-11-04 | 6.660 | 2,000 | -10,000 | 0.00% | 13,320 |
| 2021-11-05 | 2021-11-03 | 5.760 | 12,000 | +10,000 | 0.00% | 69,120 |
| 2021-10-27 | 2021-10-25 | 6.140 | 2,000 | -20,000 | 0.00% | 12,280 |
| 2021-10-12 | 2021-10-08 | 5.810 | 22,000 | +20,000 | 0.00% | 127,820 |
| 2021-10-11 | 2021-10-07 | 6.430 | 2,000 | -10,000 | 0.00% | 12,860 |
| 2021-10-08 | 2021-10-06 | 6.200 | 12,000 | +10,000 | 0.00% | 74,400 |
| 2020-10-08 | 2020-10-06 | 7.230 | 2,000 | -5,000 | 0.00% | 14,460 |
| 2020-05-26 | 2020-05-22 | 4.809 | 7,000 | +304 | 0.00% | 33,660 |
| 2019-05-28 | 2019-05-24 | 5.518 | 6,696 | +99 | 0.00% | 36,946 |
| 2018-05-23 | 2018-05-18 | 12.501 | 6,597 | +101 | 0.00% | 82,467 |
| 2017-11-24 | 2017-11-22 | 10.378 | 6,496 | -1,856 | 0.00% | 67,414 |
| 2017-11-10 | 2017-11-08 | 9.699 | 8,352 | -12,991 | 0.00% | 81,005 |
| 2017-05-23 | 2017-05-19 | 8.787 | 21,343 | +9,626 | 0.00% | 187,548 |
| 2016-12-01 | 2016-11-29 | 10.873 | 11,717 | -9,013 | 0.00% | 127,401 |
| 2016-11-25 | 2016-11-23 | 10.041 | 20,730 | -9,013 | 0.00% | 208,151 |
| 2016-11-23 | 2016-11-21 | 9.508 | 29,743 | -4,506 | 0.00% | 282,811 |
| 2016-07-29 | 2016-07-27 | 6.657 | 34,249 | -4,507 | 0.00% | 227,997 |
| 2016-07-28 | 2016-07-26 | 6.480 | 38,756 | +4,507 | 0.00% | 251,121 |
| 2016-06-21 | 2016-06-17 | 6.707 | 34,249 | +1,389 | 0.00% | 229,716 |
| 2015-10-02 | 2015-09-29 | 8.268 | 32,860 | -8,647 | 0.00% | 271,699 |
| 2015-09-10 | 2015-09-08 | 6.996 | 41,507 | -4,324 | 0.00% | 290,397 |
| 2015-05-18 | 2015-05-14 | 8.708 | 45,831 | -3,459 | 0.00% | 399,089 |
| 2015-01-16 | 2015-01-14 | 5.828 | 49,290 | -6,918 | 0.00% | 287,279 |
| 2015-01-13 | 2015-01-09 | 6.164 | 56,208 | +6,918 | 0.00% | 346,450 |
| 2014-12-02 | 2014-11-28 | 6.094 | 49,290 | +4,324 | 0.00% | 300,389 |
| 2014-11-06 | 2014-11-04 | 7.366 | 44,966 | -8,648 | 0.00% | 331,237 |
| 2014-11-04 | 2014-10-31 | 7.066 | 53,614 | +8,648 | 0.00% | 378,821 |
| 2014-10-06 | 2014-09-30 | 7.297 | 44,966 | -2,595 | 0.00% | 328,117 |
| 2014-09-26 | 2014-09-24 | 7.771 | 47,561 | +8,648 | 0.00% | 369,603 |
| 2014-09-04 | 2014-09-02 | 8.106 | 38,913 | -8,648 | 0.00% | 315,448 |
| 2014-08-01 | 2014-07-30 | 6.996 | 47,561 | -4,323 | 0.00% | 332,752 |
| 2014-07-15 | 2014-07-11 | 6.117 | 51,884 | +4,323 | 0.00% | 317,398 |
| 2014-06-19 | 2014-06-17 | 6.268 | 47,561 | +4,324 | 0.00% | 298,102 |
| 2014-06-12 | 2014-06-10 | 6.707 | 43,237 | -8,647 | 0.00% | 290,000 |
| 2014-03-04 | 2014-02-28 | 6.661 | 51,884 | +4,323 | 0.00% | 345,598 |
| 2014-03-03 | 2014-02-27 | 6.777 | 47,561 | +6,054 | 0.00% | 322,302 |
| 2014-02-26 | 2014-02-24 | 6.233 | 41,507 | -4,324 | 0.00% | 258,717 |
| 2014-01-29 | 2014-01-27 | 5.435 | 45,831 | -8,648 | 0.00% | 249,099 |
| 2014-01-27 | 2014-01-23 | 5.990 | 54,479 | -17,294 | 0.00% | 326,343 |
| 2014-01-21 | 2014-01-17 | 5.944 | 71,773 | +25,942 | 0.01% | 426,618 |
| 2013-10-25 | 2013-10-23 | 4.672 | 45,831 | -8,648 | 0.00% | 214,119 |
| 2013-10-24 | 2013-10-22 | 4.603 | 54,479 | -1,729 | 0.00% | 250,742 |
| 2013-09-17 | 2013-09-13 | 3.943 | 56,208 | -4,324 | 0.00% | 221,650 |
| 2013-09-06 | 2013-09-04 | 4.047 | 60,532 | -21,618 | 0.01% | 245,001 |
| 2013-09-05 | 2013-09-03 | 3.828 | 82,150 | +17,295 | 0.01% | 314,449 |
| 2013-08-19 | 2013-08-15 | 4.001 | 64,855 | +8,647 | 0.01% | 259,498 |
| 2013-08-16 | 2013-08-13 | 4.059 | 56,208 | -8,647 | 0.00% | 228,150 |
| 2013-08-13 | 2013-08-09 | 3.897 | 64,855 | +8,647 | 0.01% | 252,748 |
| 2013-08-09 | 2013-08-07 | 3.932 | 56,208 | -17,295 | 0.00% | 221,000 |
| 2013-07-05 | 2013-07-03 | 3.862 | 73,503 | -17,295 | 0.01% | 283,901 |
| 2013-06-27 | 2013-06-25 | 3.839 | 90,798 | +12,971 | 0.01% | 348,602 |
| 2013-06-26 | 2013-06-24 | 4.036 | 77,827 | -12,971 | 0.01% | 314,102 |
| 2013-06-25 | 2013-06-21 | 4.198 | 90,798 | +8,648 | 0.01% | 381,152 |
| 2013-06-19 | 2013-06-17 | 4.591 | 82,150 | +25,942 | 0.01% | 377,149 |
| 2013-06-18 | 2013-06-14 | 4.510 | 56,208 | -12,971 | 0.00% | 253,500 |
| 2013-06-11 | 2013-06-07 | 4.533 | 69,179 | -8,648 | 0.01% | 313,599 |
| 2013-06-10 | 2013-06-06 | 4.487 | 77,827 | -4,323 | 0.01% | 349,202 |
| 2013-06-07 | 2013-06-05 | 4.591 | 82,150 | +8,647 | 0.01% | 377,149 |
| 2013-06-06 | 2013-06-04 | 4.429 | 73,503 | +8,648 | 0.01% | 325,551 |
| 2013-06-03 | 2013-05-30 | 4.683 | 64,855 | +8,647 | 0.01% | 303,748 |
| 2013-05-30 | 2013-05-28 | 4.938 | 56,208 | -21,619 | 0.00% | 277,550 |
| 2013-05-29 | 2013-05-27 | 5.111 | 77,827 | -17,294 | 0.01% | 397,802 |
| 2013-05-28 | 2013-05-24 | 4.845 | 95,121 | +17,294 | 0.01% | 460,899 |
| 2013-05-27 | 2013-05-23 | 4.730 | 77,827 | -43,236 | 0.01% | 368,102 |
| 2013-05-21 | 2013-05-16 | 5.088 | 121,063 | -8,648 | 0.01% | 615,998 |
| 2013-05-20 | 2013-05-15 | 4.938 | 129,711 | +25,942 | 0.01% | 640,501 |
| 2013-05-16 | 2013-05-14 | 4.695 | 103,769 | -12,971 | 0.01% | 487,201 |
| 2013-05-15 | 2013-05-13 | 4.764 | 116,740 | +25,942 | 0.01% | 556,201 |
| 2013-05-14 | 2013-05-10 | 4.660 | 90,798 | -95,121 | 0.01% | 423,152 |
| 2013-05-13 | 2013-05-09 | 4.660 | 185,919 | -8,647 | 0.02% | 866,450 |
| 2013-05-10 | 2013-05-08 | 4.637 | 194,566 | -17,295 | 0.02% | 902,249 |
| 2013-05-09 | 2013-05-07 | 4.510 | 211,861 | -34,590 | 0.02% | 955,500 |
| 2013-05-08 | 2013-05-06 | 4.325 | 246,451 | +25,943 | 0.02% | 1,065,902 |
| 2013-05-07 | 2013-05-03 | 4.267 | 220,508 | +17,294 | 0.02% | 940,948 |
| 2013-04-26 | 2013-04-24 | 4.371 | 203,214 | -17,294 | 0.02% | 888,301 |
| 2013-04-25 | 2013-04-23 | 4.313 | 220,508 | +8,647 | 0.02% | 951,148 |
| 2013-04-24 | 2013-04-22 | 4.394 | 211,861 | -8,647 | 0.02% | 931,000 |
| 2013-04-23 | 2013-04-19 | 4.313 | 220,508 | +8,647 | 0.02% | 951,148 |
| 2013-04-22 | 2013-04-18 | 4.267 | 211,861 | -25,942 | 0.02% | 904,050 |
| 2013-04-19 | 2013-04-17 | 4.279 | 237,803 | +34,589 | 0.02% | 1,017,499 |
| 2013-04-15 | 2013-04-11 | 4.128 | 203,214 | -25,942 | 0.02% | 838,951 |
| 2013-04-10 | 2013-04-08 | 3.955 | 229,156 | +25,942 | 0.02% | 906,301 |
| 2013-04-09 | 2013-04-05 | 3.897 | 203,214 | +8,648 | 0.02% | 791,951 |
| 2013-04-05 | 2013-04-02 | 3.816 | 194,566 | +17,294 | 0.02% | 742,499 |
| 2013-03-28 | 2013-03-26 | 4.394 | 177,272 | -12,971 | 0.02% | 779,002 |
| 2013-03-27 | 2013-03-25 | 4.510 | 190,243 | -12,971 | 0.02% | 858,002 |
| 2013-03-26 | 2013-03-22 | 4.522 | 203,214 | -8,647 | 0.02% | 918,851 |
| 2013-03-22 | 2013-03-20 | 4.256 | 211,861 | +25,942 | 0.02% | 901,600 |
| 2013-03-21 | 2013-03-19 | 4.047 | 185,919 | +8,647 | 0.02% | 752,500 |
| 2013-03-19 | 2013-03-15 | 4.047 | 177,272 | -25,942 | 0.02% | 717,502 |
| 2013-03-18 | 2013-03-14 | 4.290 | 203,214 | +25,942 | 0.02% | 871,851 |
| 2013-03-14 | 2013-03-12 | 4.163 | 177,272 | +43,237 | 0.02% | 738,002 |
| 2013-03-12 | 2013-03-08 | 4.498 | 134,035 | -34,589 | 0.01% | 602,952 |
| 2013-03-11 | 2013-03-07 | 4.626 | 168,624 | +34,589 | 0.01% | 779,999 |
| 2013-03-08 | 2013-03-06 | 4.510 | 134,035 | -8,647 | 0.01% | 604,502 |
| 2013-03-04 | 2013-02-28 | 4.498 | 142,682 | -8,647 | 0.01% | 641,850 |
| 2013-02-25 | 2013-02-21 | 4.683 | 151,329 | -17,295 | 0.01% | 708,748 |
| 2013-02-22 | 2013-02-20 | 4.498 | 168,624 | -17,295 | 0.01% | 758,549 |
| 2013-02-19 | 2013-02-15 | 3.920 | 185,919 | -8,647 | 0.02% | 728,850 |
| 2013-02-06 | 2013-02-04 | 3.677 | 194,566 | +8,647 | 0.02% | 715,499 |
| 2013-02-05 | 2013-02-01 | 3.573 | 185,919 | +8,647 | 0.02% | 664,350 |
| 2013-01-31 | 2013-01-29 | 3.666 | 177,272 | -8,647 | 0.02% | 649,852 |
| 2013-01-29 | 2013-01-25 | 3.573 | 185,919 | +17,295 | 0.02% | 664,350 |
| 2013-01-25 | 2013-01-23 | 4.036 | 168,624 | +8,647 | 0.01% | 680,550 |
| 2013-01-21 | 2013-01-17 | 4.128 | 159,977 | +8,648 | 0.01% | 660,451 |
| 2013-01-16 | 2013-01-14 | 4.683 | 151,329 | +8,647 | 0.01% | 708,748 |
| 2013-01-14 | 2013-01-10 | 4.822 | 142,682 | +60,532 | 0.01% | 688,050 |
| 2013-01-09 | 2013-01-07 | 4.013 | 82,150 | -7,783 | 0.01% | 329,649 |
| 2012-12-03 | 2012-11-29 | 2.960 | 89,933 | +8,648 | 0.01% | 266,240 |
| 2012-08-01 | 2012-07-30 | 2.440 | 81,285 | -8,648 | 0.01% | 198,339 |
| 2012-07-31 | 2012-07-27 | 2.533 | 89,933 | +8,648 | 0.01% | 227,760 |
| 2012-06-27 | 2012-06-25 | 3.134 | 81,285 | -43,237 | 0.01% | 254,739 |
| 2012-06-26 | 2012-06-22 | 3.122 | 124,522 | -86,474 | 0.01% | 388,799 |
| 2012-06-22 | 2012-06-20 | 3.273 | 210,996 | +17,294 | 0.02% | 690,519 |
| 2012-06-14 | 2012-06-12 | 3.342 | 193,702 | +5,189 | 0.02% | 647,362 |
| 2012-06-01 | 2012-05-30 | 3.643 | 188,513 | +17,295 | 0.02% | 686,700 |
| 2012-05-16 | 2012-05-14 | 3.886 | 171,218 | +8,647 | 0.01% | 665,279 |
| 2012-05-15 | 2012-05-11 | 4.071 | 162,571 | +8,647 | 0.01% | 661,760 |
| 2012-05-10 | 2012-05-08 | 4.232 | 153,924 | +43,237 | 0.01% | 651,482 |
| 2012-04-05 | 2012-04-02 | 4.533 | 110,687 | +1,730 | 0.01% | 501,762 |
| 2012-04-03 | 2012-03-30 | 4.799 | 108,957 | -8,648 | 0.01% | 522,899 |
| 2012-03-28 | 2012-03-26 | 4.996 | 117,605 | -17,294 | 0.01% | 587,522 |
| 2012-03-27 | 2012-03-23 | 5.088 | 134,899 | -17,295 | 0.01% | 686,399 |
| 2012-03-23 | 2012-03-21 | 4.869 | 152,194 | +69,179 | 0.01% | 740,960 |
| 2012-03-19 | 2012-03-15 | 5.320 | 83,015 | +8,647 | 0.01% | 441,600 |
| 2012-03-14 | 2012-03-12 | 5.493 | 74,368 | -17,294 | 0.01% | 408,502 |
| 2012-03-07 | 2012-03-05 | 5.632 | 91,662 | -121,064 | 0.01% | 516,218 |
| 2012-03-06 | 2012-03-02 | 5.851 | 212,726 | -8,647 | 0.02% | 1,244,761 |
| 2012-03-05 | 2012-03-01 | 5.747 | 221,373 | +25,942 | 0.02% | 1,272,319 |
| 2012-03-02 | 2012-02-29 | 5.944 | 195,431 | +2,594 | 0.02% | 1,161,640 |
| 2012-03-01 | 2012-02-28 | 6.013 | 192,837 | -8,647 | 0.02% | 1,159,601 |
| 2012-02-28 | 2012-02-24 | 5.759 | 201,484 | +8,647 | 0.02% | 1,160,339 |
| 2012-02-27 | 2012-02-23 | 5.875 | 192,837 | +8,648 | 0.02% | 1,132,841 |
| 2012-02-23 | 2012-02-21 | 5.863 | 184,189 | -8,648 | 0.02% | 1,079,908 |
| 2012-02-15 | 2012-02-13 | 6.245 | 192,837 | -15,565 | 0.02% | 1,204,201 |
| 2012-02-14 | 2012-02-10 | 6.245 | 208,402 | -11,242 | 0.02% | 1,301,399 |
| 2012-02-13 | 2012-02-09 | 6.326 | 219,644 | +8,648 | 0.02% | 1,389,382 |
| 2012-02-10 | 2012-02-08 | 5.840 | 210,996 | +4,323 | 0.02% | 1,232,198 |
| 2012-02-06 | 2012-02-02 | 5.285 | 206,673 | -8,647 | 0.02% | 1,092,232 |
| 2012-01-27 | 2012-01-20 | 4.753 | 215,320 | -1,730 | 0.02% | 1,023,390 |
| 2012-01-20 | 2012-01-18 | 4.695 | 217,050 | +4,324 | 0.02% | 1,019,062 |
| 2012-01-18 | 2012-01-16 | 4.267 | 212,726 | -1,729 | 0.02% | 907,741 |
| 2012-01-16 | 2012-01-12 | 4.579 | 214,455 | -8,648 | 0.02% | 982,079 |
| 2012-01-11 | 2012-01-09 | 4.036 | 223,103 | -25,942 | 0.02% | 900,421 |
| 2012-01-09 | 2012-01-05 | 3.909 | 249,045 | +8,648 | 0.02% | 973,441 |
| 2011-12-20 | 2011-12-16 | 3.943 | 240,397 | +17,294 | 0.02% | 947,978 |
| 2011-12-15 | 2011-12-13 | 4.024 | 223,103 | +17,295 | 0.02% | 897,841 |
| 2011-12-07 | 2011-12-05 | 4.394 | 205,808 | +66,585 | 0.02% | 904,400 |
| 2011-12-05 | 2011-12-01 | 4.475 | 139,223 | -6,053 | 0.01% | 623,070 |
| 2011-12-02 | 2011-11-30 | 4.290 | 145,276 | +51,884 | 0.01% | 623,279 |
| 2011-11-30 | 2011-11-28 | 4.325 | 93,392 | -34,589 | 0.01% | 403,921 |
| 2011-11-28 | 2011-11-24 | 4.198 | 127,981 | +51,884 | 0.01% | 537,238 |
| 2011-11-21 | 2011-11-17 | 4.718 | 76,097 | +1,729 | 0.01% | 359,040 |
| 2011-11-18 | 2011-11-16 | 5.019 | 74,368 | +8,648 | 0.01% | 373,242 |
| 2011-11-14 | 2011-11-10 | 5.134 | 65,720 | +25,942 | 0.01% | 337,439 |
| 2011-11-04 | 2011-11-02 | 6.002 | 39,778 | -8,647 | 0.00% | 238,740 |
| 2011-11-03 | 2011-11-01 | 5.701 | 48,425 | +6,053 | 0.00% | 276,078 |
| 2011-10-28 | 2011-10-26 | 4.672 | 42,372 | +2,594 | 0.00% | 197,959 |
| 2011-10-26 | 2011-10-24 | 4.556 | 39,778 | -34,590 | 0.00% | 181,240 |
| 2011-10-20 | 2011-10-18 | 4.371 | 74,368 | +34,590 | 0.01% | 325,082 |
| 2011-08-26 | 2011-08-24 | 5.007 | 39,778 | -12,106 | 0.00% | 199,180 |
| 2011-08-23 | 2011-08-19 | 4.996 | 51,884 | +12,106 | 0.00% | 259,198 |
| 2011-08-18 | 2011-08-16 | 5.273 | 39,778 | -17,295 | 0.00% | 209,760 |
| 2011-08-11 | 2011-08-09 | 5.215 | 57,073 | +13,836 | 0.00% | 297,661 |
| 2011-06-02 | 2011-05-31 | 11.588 | 43,237 | +1,427 | 0.00% | 501,035 |
| 2011-04-29 | 2011-04-27 | 12.700 | 41,810 | -2,509 | 0.00% | 530,998 |
| 2011-03-30 | 2011-03-28 | 15.140 | 44,319 | -8,362 | 0.00% | 670,984 |
| 2011-03-21 | 2011-03-17 | 15.044 | 52,681 | -3,345 | 0.00% | 792,543 |
| 2011-03-18 | 2011-03-16 | 14.159 | 56,026 | -42,646 | 0.00% | 793,286 |
| 2011-03-17 | 2011-03-15 | 13.561 | 98,672 | +41,810 | 0.01% | 1,338,121 |
| 2011-03-01 | 2011-02-25 | 12.963 | 56,862 | +2,509 | 0.00% | 737,123 |
| 2011-02-21 | 2011-02-17 | 14.159 | 54,353 | -2,509 | 0.00% | 769,598 |
| 2011-01-20 | 2011-01-18 | 14.853 | 56,862 | +2,509 | 0.00% | 844,563 |
| 2011-01-19 | 2011-01-17 | 15.164 | 54,353 | +1,672 | 0.00% | 824,197 |
| 2011-01-17 | 2011-01-13 | 15.881 | 52,681 | +1,673 | 0.00% | 836,644 |
| 2011-01-12 | 2011-01-10 | 14.877 | 51,008 | +1,672 | 0.00% | 758,835 |
| 2011-01-04 | 2010-12-31 | 14.398 | 49,336 | -4,181 | 0.00% | 710,361 |
| 2010-12-22 | 2010-12-20 | 14.398 | 53,517 | +836 | 0.00% | 770,560 |
| 2010-12-17 | 2010-12-15 | 16.001 | 52,681 | +5,854 | 0.00% | 842,944 |
| 2010-12-10 | 2010-12-08 | 16.479 | 46,827 | +1,672 | 0.00% | 771,674 |
| 2010-12-08 | 2010-12-06 | 17.005 | 45,155 | +1,672 | 0.00% | 767,881 |
| 2010-12-06 | 2010-12-02 | 17.029 | 43,483 | +4,181 | 0.00% | 740,488 |
| 2010-11-17 | 2010-11-15 | 18.321 | 39,302 | -1,672 | 0.00% | 720,049 |
| 2010-11-10 | 2010-11-08 | 19.708 | 40,974 | +1,672 | 0.00% | 807,521 |
| 2010-11-03 | 2010-11-01 | 19.445 | 39,302 | -3,344 | 0.00% | 764,229 |
| 2010-11-01 | 2010-10-28 | 18.895 | 42,646 | +4,181 | 0.00% | 805,794 |
| 2010-10-29 | 2010-10-27 | 18.991 | 38,465 | +1,672 | 0.00% | 730,474 |
| 2010-10-27 | 2010-10-25 | 19.780 | 36,793 | +1,672 | 0.00% | 727,762 |
| 2010-10-25 | 2010-10-21 | 19.947 | 35,121 | +12,544 | 0.00% | 700,570 |
| 2010-10-22 | 2010-10-20 | 19.995 | 22,577 | +3,344 | 0.00% | 451,431 |
| 2010-10-21 | 2010-10-19 | 20.474 | 19,233 | +2,509 | 0.00% | 393,767 |
| 2010-10-20 | 2010-10-18 | 20.234 | 16,724 | +1,672 | 0.00% | 338,399 |
| 2010-10-19 | 2010-10-15 | 20.689 | 15,052 | +8,362 | 0.00% | 311,407 |
| 2010-10-14 | 2010-10-12 | 20.258 | 6,690 | -1,672 | 0.00% | 135,528 |
| 2010-10-08 | 2010-10-06 | 21.048 | 8,362 | -1,672 | 0.00% | 175,999 |
| 2010-10-07 | 2010-10-05 | 20.832 | 10,034 | +2,508 | 0.00% | 209,031 |
| 2010-10-05 | 2010-09-30 | 20.139 | 7,526 | -4,181 | 0.00% | 151,564 |
| 2010-10-04 | 2010-09-29 | 20.282 | 11,707 | +1,673 | 0.00% | 237,443 |
| 2010-09-30 | 2010-09-28 | 20.354 | 10,034 | +4,181 | 0.00% | 204,231 |
| 2010-09-22 | 2010-09-20 | 20.761 | 5,853 | +2,508 | 0.00% | 121,511 |
| 2010-09-20 | 2010-09-16 | 20.521 | 3,345 | +1,673 | 0.00% | 68,644 |
| 2010-09-17 | 2010-09-15 | 20.808 | 1,672 | +1,672 | 0.00% | 34,792 |
| 2010-09-02 | 2010-08-31 | 20.737 | 0 | -3,345 | ||
| 2010-09-01 | 2010-08-30 | 19.899 | 3,345 | +1,673 | 0.00% | 66,564 |
| 2010-08-30 | 2010-08-26 | 19.756 | 1,672 | +1,672 | 0.00% | 33,032 |
| 2010-08-24 | 2010-08-20 | 20.210 | 0 | -1,672 | ||
| 2010-08-23 | 2010-08-19 | 20.282 | 1,672 | +1,672 | 0.00% | 33,912 |
| 2010-07-30 | 2010-07-28 | 20.832 | 0 | -1,672 | ||
| 2010-07-29 | 2010-07-27 | 21.478 | 1,672 | -1,673 | 0.00% | 35,911 |
| 2010-07-13 | 2010-07-09 | 19.397 | 3,345 | +3,345 | 0.00% | 64,884 |
| 2010-05-25 | 2010-05-20 | 20.068 | 0 | -4,927 | ||
| 2010-05-19 | 2010-05-17 | 21.456 | 4,927 | +4,927 | 0.00% | 105,716 |
| 2010-02-11 | 2010-02-09 | 19.118 | 0 | -1,642 | ||
| 2010-01-29 | 2010-01-27 | 19.167 | 1,642 | +1,642 | 0.00% | 31,472 |
| 2009-12-10 | 2009-12-08 | 22.650 | 0 | -4,106 | ||
| 2009-12-02 | 2009-11-30 | 22.284 | 4,106 | +4,106 | 0.00% | 91,500 |
| 2009-12-01 | 2009-11-27 | 21.676 | 0 | -12,318 | ||
| 2009-11-20 | 2009-11-18 | 21.919 | 12,318 | -4,106 | 0.00% | 270,000 |
| 2009-11-13 | 2009-11-11 | 21.676 | 16,424 | -821 | 0.00% | 356,000 |
| 2009-11-12 | 2009-11-10 | 20.434 | 17,245 | +4,927 | 0.00% | 352,376 |
| 2009-11-11 | 2009-11-09 | 20.336 | 12,318 | -1,642 | 0.00% | 250,500 |
| 2009-11-10 | 2009-11-06 | 19.873 | 13,960 | +9,854 | 0.00% | 277,432 |
| 2009-11-04 | 2009-11-02 | 18.948 | 4,106 | -6,570 | 0.00% | 77,800 |
| 2009-11-02 | 2009-10-29 | 19.484 | 10,676 | +1,643 | 0.00% | 208,008 |
| 2009-10-30 | 2009-10-28 | 20.190 | 9,033 | +2,463 | 0.00% | 182,376 |
| 2009-10-29 | 2009-10-27 | 20.555 | 6,570 | +4,106 | 0.00% | 135,048 |
| 2009-10-21 | 2009-10-19 | 20.458 | 2,464 | -2,463 | 0.00% | 50,408 |
| 2009-10-19 | 2009-10-15 | 19.946 | 4,927 | -19,709 | 0.00% | 98,276 |
| 2009-10-08 | 2009-10-06 | 20.093 | 24,636 | -2,464 | 0.00% | 495,001 |
| 2009-10-07 | 2009-10-05 | 19.289 | 27,100 | +19,709 | 0.00% | 522,728 |
| 2009-10-05 | 2009-09-30 | 19.362 | 7,391 | +2,464 | 0.00% | 143,104 |
| 2009-09-28 | 2009-09-24 | 18.997 | 4,927 | +2,463 | 0.00% | 93,596 |
| 2009-09-14 | 2009-09-10 | 21.262 | 2,464 | +2,464 | 0.00% | 52,389 |
| 2009-09-07 | 2009-09-03 | 20.775 | 0 | -1,642 | ||
| 2009-09-02 | 2009-08-31 | 20.360 | 1,642 | +1,642 | 0.00% | 33,432 |
| 2009-08-14 | 2009-08-12 | 21.676 | 0 | -2,464 | ||
| 2009-07-17 | 2009-07-15 | 20.848 | 2,464 | -8,212 | 0.00% | 51,368 |
| 2009-06-29 | 2009-06-25 | 19.630 | 10,676 | +822 | 0.00% | 209,568 |
| 2009-06-24 | 2009-06-22 | 19.557 | 9,854 | -2,464 | 0.00% | 192,712 |
| 2009-06-23 | 2009-06-19 | 18.558 | 12,318 | -4,106 | 0.00% | 228,600 |
| 2009-06-22 | 2009-06-18 | 17.779 | 16,424 | +6,570 | 0.00% | 292,000 |
| 2009-06-19 | 2009-06-17 | 17.340 | 9,854 | -4,106 | 0.00% | 170,873 |
| 2009-06-18 | 2009-06-16 | 18.266 | 13,960 | +8,212 | 0.00% | 254,993 |
| 2009-06-11 | 2009-06-09 | 19.597 | 5,748 | +90 | 0.00% | 112,641 |
| 2009-06-03 | 2009-06-01 | 20.562 | 5,658 | -8,083 | 0.00% | 116,337 |
| 2009-05-29 | 2009-05-26 | 18.953 | 13,741 | +8,083 | 0.00% | 260,437 |
| 2009-05-21 | 2009-05-19 | 17.518 | 5,658 | +4,041 | 0.00% | 99,118 |
| 2009-04-27 | 2009-04-23 | 16.232 | 1,617 | +1,617 | 0.00% | 26,246 |
| 2009-04-08 | 2009-04-06 | 14.871 | 0 | -32,332 | ||
| 2009-03-30 | 2009-03-26 | 13.114 | 32,332 | -32,332 | 0.00% | 423,998 |
| 2009-02-24 | 2009-02-20 | 12.495 | 64,664 | -8,083 | 0.01% | 807,997 |
| 2009-02-18 | 2009-02-16 | 12.334 | 72,747 | +8,083 | 0.01% | 897,296 |
| 2009-02-12 | 2009-02-10 | 13.980 | 64,664 | -32,332 | 0.01% | 903,996 |
| 2009-02-10 | 2009-02-06 | 12.619 | 96,996 | -15,358 | 0.01% | 1,223,995 |
| 2009-02-09 | 2009-02-05 | 11.753 | 112,354 | +15,358 | 0.01% | 1,320,498 |
| 2009-01-13 | 2009-01-09 | 10.924 | 96,996 | +32,332 | 0.01% | 1,059,596 |
| 2009-01-09 | 2009-01-07 | 12.137 | 64,664 | -36,374 | 0.01% | 784,797 |
| 2009-01-07 | 2009-01-05 | 11.444 | 101,038 | +36,374 | 0.01% | 1,156,251 |
| 2008-12-22 | 2008-12-18 | 12.619 | 64,664 | -4,850 | 0.01% | 815,997 |
| 2008-12-16 | 2008-12-12 | 10.046 | 69,514 | -4,042 | 0.01% | 698,319 |
| 2008-12-10 | 2008-12-08 | 8.833 | 73,556 | -4,041 | 0.01% | 649,744 |
| 2008-12-08 | 2008-12-04 | 8.413 | 77,597 | +4,041 | 0.01% | 652,799 |
| 2008-12-05 | 2008-12-03 | 8.833 | 73,556 | +4,850 | 0.01% | 649,744 |
| 2008-12-04 | 2008-12-02 | 8.413 | 68,706 | +4,042 | 0.01% | 578,002 |
| 2008-11-19 | 2008-11-17 | 7.089 | 64,664 | -24,249 | 0.01% | 458,398 |
| 2008-11-14 | 2008-11-12 | 7.980 | 88,913 | +24,249 | 0.01% | 709,497 |
| 2008-11-05 | 2008-11-03 | 7.361 | 64,664 | +64,664 | 0.01% | 475,998 |
| 2008-04-30 | 2008-04-28 | 17.894 | 0 | -8,036 | ||
| 2008-04-29 | 2008-04-25 | 18.143 | 8,036 | +8,036 | 0.00% | 145,799 |
| 2007-12-05 | 2007-12-03 | 26.257 | 0 | -804 | ||
| 2007-12-03 | 2007-11-29 | 24.266 | 804 | +804 | 0.00% | 19,510 |
| 2007-11-09 | 2007-11-07 | 25.635 | 0 | -8,036 | ||
| 2007-11-02 | 2007-10-31 | 23.370 | 8,036 | -4,822 | 0.00% | 187,799 |
| 2007-11-01 | 2007-10-30 | 22.922 | 12,858 | +8,036 | 0.00% | 294,728 |
| 2007-10-31 | 2007-10-29 | 23.643 | 4,822 | +2,411 | 0.00% | 114,009 |
| 2007-10-26 | 2007-10-24 | 23.146 | 2,411 | -803 | 0.00% | 55,804 |
| 2007-10-25 | 2007-10-23 | 23.419 | 3,214 | -5,626 | 0.00% | 75,270 |
| 2007-10-24 | 2007-10-22 | 23.519 | 8,840 | -803 | 0.00% | 207,908 |
| 2007-10-23 | 2007-10-18 | 26.132 | 9,643 | +8,036 | 0.00% | 251,994 |
| 2007-10-17 | 2007-10-15 | 23.494 | 1,607 | -2,411 | 0.00% | 37,755 |
| 2007-10-16 | 2007-10-12 | 21.130 | 4,018 | +2,411 | 0.00% | 84,900 |
| 2007-10-10 | 2007-10-08 | 21.279 | 1,607 | -804 | 0.00% | 34,196 |
| 2007-10-09 | 2007-10-05 | 21.130 | 2,411 | -803 | 0.00% | 50,944 |
| 2007-10-08 | 2007-10-04 | 20.134 | 3,214 | -2,411 | 0.00% | 64,712 |
| 2007-10-05 | 2007-10-03 | 18.915 | 5,625 | +2,411 | 0.00% | 106,396 |
| 2007-10-02 | 2007-09-27 | 17.845 | 3,214 | -2,411 | 0.00% | 57,353 |
| 2007-09-28 | 2007-09-25 | 16.476 | 5,625 | +2,411 | 0.00% | 92,676 |
| 2007-09-25 | 2007-09-21 | 16.725 | 3,214 | -80,361 | 0.00% | 53,753 |
| 2007-09-24 | 2007-09-20 | 17.123 | 83,575 | -803 | 0.01% | 1,431,043 |
| 2007-09-21 | 2007-09-19 | 17.670 | 84,378 | -4,822 | 0.01% | 1,490,993 |
| 2007-09-20 | 2007-09-18 | 17.496 | 89,200 | +5,625 | 0.01% | 1,560,659 |
| 2007-09-19 | 2007-09-17 | 17.994 | 83,575 | +80,361 | 0.01% | 1,503,844 |
| 2007-09-14 | 2007-09-12 | 16.102 | 3,214 | -4,822 | 0.00% | 51,753 |
| 2007-09-07 | 2007-09-05 | 15.082 | 8,036 | +4,822 | 0.00% | 121,199 |
| 2007-08-23 | 2007-08-21 | 13.813 | 3,214 | -4,018 | 0.00% | 44,394 |
| 2007-08-22 | 2007-08-20 | 14.261 | 7,232 | +4,018 | 0.00% | 103,134 |
| 2007-08-21 | 2007-08-17 | 12.643 | 3,214 | -3,215 | 0.00% | 40,635 |
| 2007-08-17 | 2007-08-15 | 15.928 | 6,429 | +2,411 | 0.00% | 102,403 |
| 2007-08-09 | 2007-08-07 | 16.351 | 4,018 | -8,036 | 0.00% | 65,700 |
| 2007-08-06 | 2007-08-02 | 16.725 | 12,054 | -804 | 0.00% | 201,599 |
| 2007-07-31 | 2007-07-27 | 17.845 | 12,858 | -1,607 | 0.00% | 229,446 |
| 2007-07-30 | 2007-07-26 | 18.392 | 14,465 | +2,411 | 0.00% | 266,042 |
| 2007-07-24 | 2007-07-20 | 19.562 | 12,054 | +1,607 | 0.00% | 235,799 |
| 2007-07-20 | 2007-07-18 | 19.064 | 10,447 | -803 | 0.00% | 199,163 |
| 2007-07-19 | 2007-07-17 | 18.367 | 11,250 | -804 | 0.00% | 206,632 |
| 2007-07-18 | 2007-07-16 | 16.774 | 12,054 | +8,840 | 0.00% | 202,199 |
| 2007-07-12 | 2007-07-10 | 17.471 | 3,214 | -804 | 0.00% | 56,153 |
| 2007-07-10 | 2007-07-06 | 17.969 | 4,018 | -3,214 | 0.00% | 72,200 |
| 2007-07-09 | 2007-07-05 | 18.517 | 7,232 | -77,146 | 0.00% | 133,912 |
| 2007-07-06 | 2007-07-04 | 17.422 | 84,378 | 0.01% | 1,469,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy