History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | -3,000 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 3,000 | -2,000 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 1.650 | 5,000 | +5,000 | 0.00% | 8,250 |
| 2025-02-18 | 2025-02-14 | 0.920 | 0 | -10,000 | ||
| 2024-10-04 | 2024-10-02 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2024-04-17 | 2024-04-15 | 0.760 | 0 | -4,000 | ||
| 2024-03-27 | 2024-03-25 | 0.840 | 4,000 | -66,000 | 0.00% | 3,360 |
| 2024-03-26 | 2024-03-22 | 0.790 | 70,000 | +66,000 | 0.00% | 55,300 |
| 2024-03-20 | 2024-03-18 | 0.860 | 4,000 | -60,000 | 0.00% | 3,440 |
| 2024-03-15 | 2024-03-13 | 0.920 | 64,000 | +60,000 | 0.00% | 58,880 |
| 2023-06-28 | 2023-06-26 | 2.360 | 4,000 | -9,000 | 0.00% | 9,440 |
| 2023-02-02 | 2023-01-31 | 3.680 | 13,000 | -5,000 | 0.00% | 47,840 |
| 2022-12-29 | 2022-12-23 | 3.160 | 18,000 | -2,000 | 0.00% | 56,880 |
| 2022-12-09 | 2022-12-07 | 3.540 | 20,000 | -10,000 | 0.00% | 70,800 |
| 2022-12-07 | 2022-12-05 | 3.660 | 30,000 | +5,000 | 0.00% | 109,800 |
| 2022-11-21 | 2022-11-17 | 3.550 | 25,000 | +10,000 | 0.00% | 88,750 |
| 2022-11-09 | 2022-11-07 | 3.580 | 15,000 | -1,000 | 0.00% | 53,700 |
| 2022-10-03 | 2022-09-29 | 3.500 | 16,000 | -5,000 | 0.00% | 56,000 |
| 2022-09-19 | 2022-09-15 | 4.190 | 21,000 | +2,000 | 0.00% | 87,990 |
| 2022-08-26 | 2022-08-24 | 4.300 | 19,000 | +4,000 | 0.00% | 81,700 |
| 2022-08-25 | 2022-08-23 | 4.320 | 15,000 | +3,000 | 0.00% | 64,800 |
| 2022-08-16 | 2022-08-12 | 4.570 | 12,000 | -2,000 | 0.00% | 54,840 |
| 2022-08-15 | 2022-08-11 | 4.450 | 14,000 | +6,000 | 0.00% | 62,300 |
| 2022-08-12 | 2022-08-10 | 4.150 | 8,000 | +2,000 | 0.00% | 33,200 |
| 2022-08-11 | 2022-08-09 | 5.160 | 6,000 | -22,000 | 0.00% | 30,960 |
| 2022-07-27 | 2022-07-25 | 5.170 | 28,000 | +3,000 | 0.00% | 144,760 |
| 2022-07-26 | 2022-07-22 | 5.240 | 25,000 | +10,000 | 0.00% | 131,000 |
| 2022-07-25 | 2022-07-21 | 5.300 | 15,000 | -36,000 | 0.00% | 79,500 |
| 2022-07-21 | 2022-07-19 | 4.530 | 51,000 | +12,000 | 0.00% | 231,030 |
| 2022-07-19 | 2022-07-15 | 4.480 | 39,000 | +6,000 | 0.00% | 174,720 |
| 2022-07-08 | 2022-07-06 | 4.540 | 33,000 | -1,000 | 0.00% | 149,820 |
| 2022-06-29 | 2022-06-27 | 4.750 | 34,000 | +1,000 | 0.00% | 161,500 |
| 2022-06-17 | 2022-06-15 | 4.420 | 33,000 | -5,000 | 0.00% | 145,860 |
| 2022-06-16 | 2022-06-14 | 4.400 | 38,000 | +5,000 | 0.00% | 167,200 |
| 2022-05-24 | 2022-05-20 | 4.220 | 33,000 | -25,000 | 0.00% | 139,260 |
| 2022-05-23 | 2022-05-19 | 4.210 | 58,000 | +25,000 | 0.00% | 244,180 |
| 2022-04-14 | 2022-04-12 | 4.510 | 33,000 | -1,000 | 0.00% | 148,830 |
| 2022-04-12 | 2022-04-08 | 4.770 | 34,000 | +1,000 | 0.00% | 162,180 |
| 2022-01-10 | 2022-01-06 | 5.540 | 33,000 | -16,000 | 0.00% | 182,820 |
| 2021-12-23 | 2021-12-21 | 5.540 | 49,000 | -8,000 | 0.00% | 271,460 |
| 2021-12-22 | 2021-12-20 | 5.370 | 57,000 | -1,000 | 0.00% | 306,090 |
| 2021-12-09 | 2021-12-07 | 6.150 | 58,000 | +1,000 | 0.00% | 356,700 |
| 2021-11-30 | 2021-11-26 | 6.250 | 57,000 | -2,000 | 0.00% | 356,250 |
| 2021-11-29 | 2021-11-25 | 6.280 | 59,000 | -1,000 | 0.00% | 370,520 |
| 2021-11-19 | 2021-11-17 | 7.120 | 60,000 | -10,000 | 0.00% | 427,200 |
| 2021-11-17 | 2021-11-15 | 6.830 | 70,000 | +1,000 | 0.00% | 478,100 |
| 2021-11-08 | 2021-11-04 | 6.660 | 69,000 | -5,000 | 0.00% | 459,540 |
| 2021-10-28 | 2021-10-26 | 6.130 | 74,000 | +7,000 | 0.00% | 453,620 |
| 2021-10-22 | 2021-10-20 | 5.980 | 67,000 | +2,000 | 0.00% | 400,660 |
| 2021-10-12 | 2021-10-08 | 5.810 | 65,000 | -5,000 | 0.00% | 377,650 |
| 2021-10-11 | 2021-10-07 | 6.430 | 70,000 | +1,000 | 0.00% | 450,100 |
| 2021-10-08 | 2021-10-06 | 6.200 | 69,000 | +3,000 | 0.00% | 427,800 |
| 2021-10-07 | 2021-10-05 | 6.550 | 66,000 | -7,000 | 0.00% | 432,300 |
| 2021-10-06 | 2021-10-04 | 6.400 | 73,000 | -1,000 | 0.00% | 467,200 |
| 2021-10-04 | 2021-09-29 | 6.470 | 74,000 | +6,000 | 0.00% | 478,780 |
| 2021-09-29 | 2021-09-27 | 6.550 | 68,000 | +1,000 | 0.00% | 445,400 |
| 2021-09-28 | 2021-09-24 | 7.100 | 67,000 | +1,000 | 0.00% | 475,700 |
| 2021-09-24 | 2021-09-21 | 6.490 | 66,000 | +1,000 | 0.00% | 428,340 |
| 2021-09-23 | 2021-09-20 | 6.510 | 65,000 | +3,000 | 0.00% | 423,150 |
| 2021-09-21 | 2021-09-17 | 6.740 | 62,000 | +2,000 | 0.00% | 417,880 |
| 2021-09-17 | 2021-09-15 | 7.470 | 60,000 | +10,000 | 0.00% | 448,200 |
| 2021-09-10 | 2021-09-08 | 6.700 | 50,000 | -5,000 | 0.00% | 335,000 |
| 2021-09-09 | 2021-09-07 | 7.090 | 55,000 | +4,000 | 0.00% | 389,950 |
| 2021-09-06 | 2021-09-02 | 6.840 | 51,000 | -68,000 | 0.00% | 348,840 |
| 2021-09-03 | 2021-09-01 | 5.600 | 119,000 | +1,000 | 0.01% | 666,400 |
| 2021-09-02 | 2021-08-31 | 5.620 | 118,000 | +37,000 | 0.01% | 663,160 |
| 2021-09-01 | 2021-08-30 | 5.680 | 81,000 | -4,000 | 0.00% | 460,080 |
| 2021-08-31 | 2021-08-27 | 5.450 | 85,000 | -10,000 | 0.01% | 463,250 |
| 2021-08-30 | 2021-08-26 | 5.350 | 95,000 | +1,000 | 0.01% | 508,250 |
| 2021-08-27 | 2021-08-25 | 5.420 | 94,000 | -14,000 | 0.01% | 509,480 |
| 2021-08-25 | 2021-08-23 | 5.160 | 108,000 | +5,000 | 0.01% | 557,280 |
| 2021-08-24 | 2021-08-20 | 5.240 | 103,000 | +35,000 | 0.01% | 539,720 |
| 2021-08-23 | 2021-08-19 | 5.680 | 68,000 | -33,000 | 0.00% | 386,240 |
| 2021-08-20 | 2021-08-18 | 4.940 | 101,000 | +7,000 | 0.01% | 498,940 |
| 2021-08-19 | 2021-08-17 | 4.800 | 94,000 | +6,000 | 0.01% | 451,200 |
| 2021-08-18 | 2021-08-16 | 4.990 | 88,000 | -11,000 | 0.01% | 439,120 |
| 2021-08-17 | 2021-08-13 | 5.050 | 99,000 | +7,000 | 0.01% | 499,950 |
| 2021-08-16 | 2021-08-12 | 5.090 | 92,000 | -5,000 | 0.01% | 468,280 |
| 2021-08-12 | 2021-08-10 | 5.060 | 97,000 | +4,000 | 0.01% | 490,820 |
| 2021-08-11 | 2021-08-09 | 4.940 | 93,000 | +15,000 | 0.01% | 459,420 |
| 2021-08-10 | 2021-08-06 | 5.100 | 78,000 | -19,000 | 0.00% | 397,800 |
| 2021-08-05 | 2021-08-03 | 5.020 | 97,000 | +5,000 | 0.01% | 486,940 |
| 2021-08-04 | 2021-08-02 | 5.060 | 92,000 | -6,000 | 0.01% | 465,520 |
| 2021-08-03 | 2021-07-30 | 4.820 | 98,000 | -4,000 | 0.01% | 472,360 |
| 2021-07-30 | 2021-07-28 | 4.460 | 102,000 | +40,000 | 0.01% | 454,920 |
| 2021-07-29 | 2021-07-27 | 4.580 | 62,000 | -30,000 | 0.00% | 283,960 |
| 2021-07-28 | 2021-07-26 | 4.820 | 92,000 | +38,000 | 0.01% | 443,440 |
| 2021-07-27 | 2021-07-23 | 5.040 | 54,000 | +19,000 | 0.00% | 272,160 |
| 2021-07-15 | 2021-07-13 | 5.260 | 35,000 | -3,000 | 0.00% | 184,100 |
| 2021-07-14 | 2021-07-12 | 5.050 | 38,000 | -3,000 | 0.00% | 191,900 |
| 2021-07-05 | 2021-06-30 | 4.930 | 41,000 | -45,000 | 0.00% | 202,130 |
| 2021-07-02 | 2021-06-29 | 4.990 | 86,000 | +45,000 | 0.01% | 429,140 |
| 2021-06-25 | 2021-06-23 | 5.050 | 41,000 | -40,000 | 0.00% | 207,050 |
| 2021-06-24 | 2021-06-22 | 4.800 | 81,000 | +40,000 | 0.00% | 388,800 |
| 2021-06-23 | 2021-06-21 | 4.930 | 41,000 | -48,000 | 0.00% | 202,130 |
| 2021-06-22 | 2021-06-18 | 5.400 | 89,000 | +50,000 | 0.01% | 480,600 |
| 2021-06-18 | 2021-06-16 | 5.080 | 39,000 | +1,000 | 0.00% | 198,120 |
| 2021-06-16 | 2021-06-11 | 5.380 | 38,000 | +3,000 | 0.00% | 204,440 |
| 2021-06-15 | 2021-06-10 | 5.350 | 35,000 | -19,000 | 0.00% | 187,250 |
| 2021-06-11 | 2021-06-09 | 5.270 | 54,000 | +19,000 | 0.00% | 284,580 |
| 2021-06-10 | 2021-06-08 | 5.260 | 35,000 | -10,000 | 0.00% | 184,100 |
| 2021-06-08 | 2021-06-04 | 5.130 | 45,000 | -38,000 | 0.00% | 230,850 |
| 2021-06-07 | 2021-06-03 | 5.170 | 83,000 | +36,000 | 0.01% | 429,110 |
| 2021-06-03 | 2021-06-01 | 5.190 | 47,000 | +2,000 | 0.00% | 243,930 |
| 2021-05-25 | 2021-05-21 | 5.110 | 45,000 | -1,000 | 0.00% | 229,950 |
| 2021-05-07 | 2021-05-05 | 5.480 | 46,000 | +10,000 | 0.00% | 252,080 |
| 2021-04-22 | 2021-04-20 | 5.790 | 36,000 | +1,000 | 0.00% | 208,440 |
| 2021-04-20 | 2021-04-16 | 5.680 | 35,000 | -5,000 | 0.00% | 198,800 |
| 2021-04-19 | 2021-04-15 | 5.760 | 40,000 | -3,000 | 0.00% | 230,400 |
| 2021-04-15 | 2021-04-13 | 5.960 | 43,000 | +1,000 | 0.00% | 256,280 |
| 2021-04-14 | 2021-04-12 | 6.350 | 42,000 | -5,000 | 0.00% | 266,700 |
| 2021-04-08 | 2021-04-01 | 7.190 | 47,000 | -15,000 | 0.00% | 337,930 |
| 2021-04-07 | 2021-03-31 | 7.850 | 62,000 | -4,000 | 0.00% | 486,700 |
| 2021-04-01 | 2021-03-30 | 7.760 | 66,000 | +15,000 | 0.00% | 512,160 |
| 2021-03-16 | 2021-03-12 | 7.100 | 51,000 | -1,000 | 0.00% | 362,100 |
| 2021-03-10 | 2021-03-08 | 7.320 | 52,000 | -1,000 | 0.00% | 380,640 |
| 2021-03-09 | 2021-03-05 | 7.620 | 53,000 | -1,000 | 0.00% | 403,860 |
| 2021-03-04 | 2021-03-02 | 7.550 | 54,000 | -6,000 | 0.00% | 407,700 |
| 2021-03-02 | 2021-02-26 | 7.540 | 60,000 | -2,000 | 0.00% | 452,400 |
| 2021-03-01 | 2021-02-25 | 7.390 | 62,000 | -23,000 | 0.00% | 458,180 |
| 2021-02-25 | 2021-02-23 | 7.520 | 85,000 | -1,000 | 0.01% | 639,200 |
| 2021-02-24 | 2021-02-22 | 7.640 | 86,000 | -5,000 | 0.01% | 657,040 |
| 2021-02-23 | 2021-02-19 | 7.990 | 91,000 | -1,000 | 0.01% | 727,090 |
| 2021-02-22 | 2021-02-18 | 7.860 | 92,000 | +25,000 | 0.01% | 723,120 |
| 2021-02-19 | 2021-02-17 | 7.900 | 67,000 | +17,000 | 0.00% | 529,300 |
| 2021-02-18 | 2021-02-16 | 8.280 | 50,000 | +14,000 | 0.00% | 414,000 |
| 2021-01-29 | 2021-01-27 | 7.530 | 36,000 | -1,000 | 0.00% | 271,080 |
| 2021-01-26 | 2021-01-22 | 8.000 | 37,000 | +5,000 | 0.00% | 296,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 32,000 | -1,000 | 0.00% | 266,240 |
| 2021-01-22 | 2021-01-20 | 8.620 | 33,000 | +2,000 | 0.00% | 284,460 |
| 2021-01-21 | 2021-01-19 | 7.820 | 31,000 | -1,000 | 0.00% | 242,420 |
| 2021-01-19 | 2021-01-15 | 7.940 | 32,000 | +30,000 | 0.00% | 254,080 |
| 2021-01-14 | 2021-01-12 | 8.600 | 2,000 | +1,000 | 0.00% | 17,200 |
| 2021-01-08 | 2021-01-06 | 8.230 | 1,000 | -7,000 | 0.00% | 8,230 |
| 2021-01-06 | 2021-01-04 | 8.290 | 8,000 | -3,000 | 0.00% | 66,320 |
| 2021-01-05 | 2020-12-31 | 7.600 | 11,000 | +4,000 | 0.00% | 83,600 |
| 2021-01-04 | 2020-12-29 | 7.570 | 7,000 | +3,000 | 0.00% | 52,990 |
| 2020-12-29 | 2020-12-24 | 7.260 | 4,000 | -2,000 | 0.00% | 29,040 |
| 2020-12-21 | 2020-12-17 | 7.020 | 6,000 | -3,000 | 0.00% | 42,120 |
| 2020-12-18 | 2020-12-16 | 6.580 | 9,000 | +3,000 | 0.00% | 59,220 |
| 2020-12-11 | 2020-12-09 | 6.040 | 6,000 | -1,000 | 0.00% | 36,240 |
| 2020-12-09 | 2020-12-07 | 6.230 | 7,000 | +2,000 | 0.00% | 43,610 |
| 2020-12-03 | 2020-12-01 | 5.760 | 5,000 | +1,000 | 0.00% | 28,800 |
| 2020-11-27 | 2020-11-25 | 5.790 | 4,000 | -2,000 | 0.00% | 23,160 |
| 2020-11-25 | 2020-11-23 | 6.000 | 6,000 | +2,000 | 0.00% | 36,000 |
| 2020-11-12 | 2020-11-10 | 5.850 | 4,000 | -1,000 | 0.00% | 23,400 |
| 2020-11-11 | 2020-11-09 | 6.020 | 5,000 | +1,000 | 0.00% | 30,100 |
| 2020-11-10 | 2020-11-06 | 5.710 | 4,000 | +4,000 | 0.00% | 22,840 |
| 2020-11-03 | 2020-10-30 | 5.750 | 0 | -1,000 | ||
| 2020-11-02 | 2020-10-29 | 5.860 | 1,000 | -1,000 | 0.00% | 5,860 |
| 2020-10-29 | 2020-10-27 | 6.040 | 2,000 | -1,000 | 0.00% | 12,080 |
| 2020-10-28 | 2020-10-23 | 5.810 | 3,000 | +2,000 | 0.00% | 17,430 |
| 2020-10-23 | 2020-10-21 | 5.730 | 1,000 | +1,000 | 0.00% | 5,730 |
| 2020-10-15 | 2020-10-12 | 5.980 | 0 | -10,000 | ||
| 2020-10-14 | 2020-10-09 | 6.200 | 10,000 | +6,000 | 0.00% | 62,000 |
| 2020-10-08 | 2020-10-06 | 7.230 | 4,000 | +4,000 | 0.00% | 28,920 |
| 2020-10-07 | 2020-10-05 | 6.790 | 0 | -2,000 | ||
| 2020-08-28 | 2020-08-26 | 5.650 | 2,000 | -5,000 | 0.00% | 11,300 |
| 2020-08-26 | 2020-08-24 | 6.000 | 7,000 | +2,000 | 0.00% | 42,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 5,000 | +5,000 | 0.00% | 31,200 |
| 2020-08-13 | 2020-08-11 | 5.300 | 0 | -1,000 | ||
| 2020-08-10 | 2020-08-06 | 5.460 | 1,000 | -2,000 | 0.00% | 5,460 |
| 2020-08-06 | 2020-08-04 | 5.100 | 3,000 | +1,000 | 0.00% | 15,300 |
| 2020-08-05 | 2020-08-03 | 4.920 | 2,000 | +2,000 | 0.00% | 9,840 |
| 2020-01-08 | 2020-01-06 | 5.854 | 0 | -957 | ||
| 2020-01-07 | 2020-01-03 | 5.833 | 957 | -1,913 | 0.00% | 5,582 |
| 2019-12-30 | 2019-12-24 | 5.279 | 2,870 | +2,870 | 0.00% | 15,151 |
| 2019-12-16 | 2019-12-12 | 5.091 | 0 | -4,783 | ||
| 2019-12-11 | 2019-12-09 | 4.934 | 4,783 | +4,783 | 0.00% | 23,600 |
| 2019-11-05 | 2019-11-01 | 4.913 | 0 | -12,436 | ||
| 2019-10-09 | 2019-10-04 | 5.321 | 12,436 | -957 | 0.00% | 66,170 |
| 2019-10-04 | 2019-10-02 | 5.509 | 13,393 | +957 | 0.00% | 73,782 |
| 2019-09-16 | 2019-09-12 | 5.122 | 12,436 | -6,696 | 0.00% | 63,700 |
| 2019-09-13 | 2019-09-11 | 5.070 | 19,132 | +6,696 | 0.00% | 96,998 |
| 2019-05-28 | 2019-05-24 | 5.518 | 12,436 | +184 | 0.00% | 68,616 |
| 2019-03-19 | 2019-03-15 | 7.109 | 12,252 | -1,885 | 0.00% | 87,102 |
| 2018-08-16 | 2018-08-14 | 10.027 | 14,137 | -1,885 | 0.00% | 141,753 |
| 2018-08-15 | 2018-08-13 | 10.176 | 16,022 | +1,885 | 0.00% | 163,035 |
| 2018-05-23 | 2018-05-18 | 12.501 | 14,137 | -710 | 0.00% | 176,723 |
| 2018-05-18 | 2018-05-16 | 12.522 | 14,847 | -1,856 | 0.00% | 185,919 |
| 2018-05-04 | 2018-05-02 | 12.307 | 16,703 | +928 | 0.00% | 205,560 |
| 2018-04-10 | 2018-04-06 | 12.781 | 15,775 | -1,856 | 0.00% | 201,619 |
| 2017-12-11 | 2017-12-07 | 10.141 | 17,631 | -97,434 | 0.00% | 178,790 |
| 2017-11-10 | 2017-11-08 | 9.699 | 115,065 | -18,559 | 0.01% | 1,115,998 |
| 2017-11-09 | 2017-11-07 | 9.537 | 133,624 | -1,856 | 0.01% | 1,274,399 |
| 2017-11-07 | 2017-11-03 | 9.300 | 135,480 | -928 | 0.01% | 1,259,981 |
| 2017-11-02 | 2017-10-31 | 9.160 | 136,408 | -2,784 | 0.01% | 1,249,501 |
| 2017-11-01 | 2017-10-30 | 9.052 | 139,192 | -928 | 0.01% | 1,260,003 |
| 2017-10-31 | 2017-10-27 | 9.246 | 140,120 | -4,639 | 0.01% | 1,295,583 |
| 2017-10-25 | 2017-10-23 | 9.429 | 144,759 | -4,640 | 0.01% | 1,364,996 |
| 2017-10-23 | 2017-10-19 | 9.128 | 149,399 | -10,208 | 0.01% | 1,363,669 |
| 2017-10-20 | 2017-10-18 | 9.311 | 159,607 | -5,567 | 0.01% | 1,486,085 |
| 2017-10-18 | 2017-10-16 | 9.494 | 165,174 | -1,856 | 0.01% | 1,568,178 |
| 2017-10-17 | 2017-10-13 | 9.462 | 167,030 | -3,712 | 0.01% | 1,580,399 |
| 2017-10-16 | 2017-10-12 | 9.559 | 170,742 | -8,351 | 0.01% | 1,632,081 |
| 2017-10-11 | 2017-10-09 | 9.850 | 179,093 | -2,784 | 0.01% | 1,764,017 |
| 2017-10-10 | 2017-10-06 | 10.001 | 181,877 | -3,712 | 0.01% | 1,818,878 |
| 2017-10-06 | 2017-10-03 | 10.486 | 185,589 | -11,135 | 0.01% | 1,946,000 |
| 2017-10-04 | 2017-09-29 | 10.798 | 196,724 | -8,352 | 0.01% | 2,124,237 |
| 2017-09-26 | 2017-09-22 | 8.729 | 205,076 | -1,856 | 0.01% | 1,790,102 |
| 2017-09-25 | 2017-09-21 | 8.751 | 206,932 | -13,919 | 0.01% | 1,810,763 |
| 2017-09-22 | 2017-09-20 | 8.654 | 220,851 | -3,712 | 0.01% | 1,911,141 |
| 2017-09-21 | 2017-09-19 | 8.621 | 224,563 | -8,351 | 0.01% | 1,936,003 |
| 2017-09-20 | 2017-09-18 | 8.610 | 232,914 | -3,712 | 0.02% | 2,005,489 |
| 2017-09-14 | 2017-09-12 | 8.610 | 236,626 | -128,056 | 0.02% | 2,037,451 |
| 2017-09-13 | 2017-09-11 | 8.664 | 364,682 | -9,280 | 0.02% | 3,159,717 |
| 2017-09-12 | 2017-09-08 | 8.632 | 373,962 | -16,703 | 0.02% | 3,228,032 |
| 2017-09-07 | 2017-09-05 | 8.621 | 390,665 | -11,135 | 0.03% | 3,368,002 |
| 2017-09-06 | 2017-09-04 | 8.610 | 401,800 | -928 | 0.03% | 3,459,669 |
| 2017-09-04 | 2017-08-31 | 8.697 | 402,728 | -928 | 0.03% | 3,502,380 |
| 2017-08-30 | 2017-08-28 | 8.751 | 403,656 | -3,712 | 0.03% | 3,532,200 |
| 2017-08-29 | 2017-08-25 | 8.632 | 407,368 | -11,135 | 0.03% | 3,516,392 |
| 2017-08-28 | 2017-08-24 | 8.632 | 418,503 | -6,496 | 0.03% | 3,612,509 |
| 2017-08-25 | 2017-08-22 | 8.664 | 424,999 | -8,351 | 0.03% | 3,682,322 |
| 2017-08-24 | 2017-08-21 | 8.675 | 433,350 | -4,640 | 0.03% | 3,759,348 |
| 2017-08-21 | 2017-08-17 | 8.729 | 437,990 | -928 | 0.03% | 3,823,200 |
| 2017-08-16 | 2017-08-14 | 8.934 | 438,918 | -928 | 0.03% | 3,921,171 |
| 2017-08-15 | 2017-08-11 | 8.944 | 439,846 | -10,207 | 0.03% | 3,934,201 |
| 2017-08-08 | 2017-08-04 | 9.074 | 450,053 | -7,424 | 0.03% | 4,083,698 |
| 2017-08-07 | 2017-08-03 | 9.074 | 457,477 | -928 | 0.03% | 4,151,062 |
| 2017-08-04 | 2017-08-02 | 9.138 | 458,405 | -5,567 | 0.03% | 4,189,122 |
| 2017-08-03 | 2017-08-01 | 9.031 | 463,972 | -4,640 | 0.03% | 4,189,996 |
| 2017-07-28 | 2017-07-26 | 9.235 | 468,612 | -22,271 | 0.03% | 4,327,849 |
| 2017-07-26 | 2017-07-24 | 9.225 | 490,883 | -10,207 | 0.03% | 4,528,242 |
| 2017-07-25 | 2017-07-21 | 9.214 | 501,090 | -1,856 | 0.03% | 4,616,998 |
| 2017-07-24 | 2017-07-20 | 8.901 | 502,946 | -11,135 | 0.03% | 4,476,919 |
| 2017-07-21 | 2017-07-19 | 8.848 | 514,081 | -2,784 | 0.03% | 4,548,336 |
| 2017-07-19 | 2017-07-17 | 8.977 | 516,865 | -12,064 | 0.03% | 4,639,808 |
| 2017-07-17 | 2017-07-13 | 9.106 | 528,929 | -6,495 | 0.03% | 4,816,504 |
| 2017-07-10 | 2017-07-06 | 9.462 | 535,424 | -2,784 | 0.04% | 5,066,058 |
| 2017-07-07 | 2017-07-05 | 9.376 | 538,208 | -928 | 0.04% | 5,046,000 |
| 2017-07-06 | 2017-07-04 | 9.376 | 539,136 | -8,351 | 0.04% | 5,054,701 |
| 2017-07-05 | 2017-07-03 | 9.376 | 547,487 | -8,352 | 0.04% | 5,132,996 |
| 2017-06-28 | 2017-06-26 | 9.182 | 555,839 | -6,496 | 0.04% | 5,103,480 |
| 2017-05-29 | 2017-05-25 | 8.654 | 562,335 | -928 | 0.04% | 4,866,184 |
| 2017-05-23 | 2017-05-19 | 8.787 | 563,263 | +14,371 | 0.04% | 4,949,567 |
| 2017-05-08 | 2017-05-04 | 8.743 | 548,892 | -1,802 | 0.04% | 4,798,924 |
| 2017-05-05 | 2017-05-02 | 8.621 | 550,694 | -8,112 | 0.04% | 4,747,469 |
| 2017-04-25 | 2017-04-21 | 8.543 | 558,806 | +901 | 0.04% | 4,774,001 |
| 2017-04-10 | 2017-04-06 | 9.264 | 557,905 | -9,013 | 0.04% | 5,168,654 |
| 2017-03-31 | 2017-03-29 | 9.586 | 566,918 | -901 | 0.04% | 5,434,565 |
| 2017-03-23 | 2017-03-21 | 9.941 | 567,819 | -901 | 0.04% | 5,644,802 |
| 2017-03-22 | 2017-03-20 | 9.775 | 568,720 | -4,507 | 0.04% | 5,559,109 |
| 2017-03-15 | 2017-03-13 | 9.986 | 573,227 | -901 | 0.04% | 5,724,004 |
| 2017-03-13 | 2017-03-09 | 9.986 | 574,128 | -901 | 0.04% | 5,733,001 |
| 2017-03-07 | 2017-03-03 | 10.330 | 575,029 | -1,803 | 0.04% | 5,939,778 |
| 2017-02-22 | 2017-02-20 | 10.485 | 576,832 | -1,802 | 0.04% | 6,048,002 |
| 2017-02-03 | 2017-02-01 | 10.762 | 578,634 | +1,802 | 0.04% | 6,227,395 |
| 2017-01-19 | 2017-01-17 | 10.363 | 576,832 | -7,210 | 0.04% | 5,977,602 |
| 2017-01-09 | 2017-01-05 | 10.119 | 584,042 | +901 | 0.04% | 5,909,758 |
| 2016-12-20 | 2016-12-16 | 10.207 | 583,141 | +901 | 0.04% | 5,952,401 |
| 2016-12-16 | 2016-12-14 | 9.986 | 582,240 | -5,407 | 0.04% | 5,814,004 |
| 2016-12-15 | 2016-12-13 | 9.275 | 587,647 | -902 | 0.04% | 5,450,716 |
| 2016-12-14 | 2016-12-12 | 8.632 | 588,549 | +6,309 | 0.04% | 5,080,342 |
| 2016-12-12 | 2016-12-08 | 9.031 | 582,240 | -4,506 | 0.04% | 5,258,443 |
| 2016-12-06 | 2016-12-02 | 9.364 | 586,746 | +2,704 | 0.04% | 5,494,439 |
| 2016-11-24 | 2016-11-22 | 9.886 | 584,042 | -1,803 | 0.04% | 5,773,678 |
| 2016-11-09 | 2016-11-07 | 9.520 | 585,845 | +901 | 0.04% | 5,577,002 |
| 2016-10-27 | 2016-10-25 | 8.887 | 584,944 | -2,703 | 0.04% | 5,198,494 |
| 2016-10-18 | 2016-10-14 | 8.854 | 587,647 | +2,703 | 0.04% | 5,202,956 |
| 2016-10-13 | 2016-10-11 | 8.965 | 584,944 | +902 | 0.04% | 5,243,924 |
| 2016-10-07 | 2016-10-05 | 9.275 | 584,042 | -9,013 | 0.04% | 5,417,278 |
| 2016-10-05 | 2016-10-03 | 8.710 | 593,055 | -4,507 | 0.04% | 5,165,298 |
| 2016-09-21 | 2016-09-19 | 8.721 | 597,562 | +9,013 | 0.04% | 5,211,183 |
| 2016-09-07 | 2016-09-05 | 7.500 | 588,549 | +902 | 0.04% | 4,414,282 |
| 2016-07-29 | 2016-07-27 | 6.657 | 587,647 | -902 | 0.04% | 3,911,997 |
| 2016-07-28 | 2016-07-26 | 6.480 | 588,549 | +902 | 0.04% | 3,813,522 |
| 2016-06-21 | 2016-06-17 | 6.707 | 587,647 | +23,837 | 0.04% | 3,941,481 |
| 2016-06-17 | 2016-06-15 | 6.753 | 563,810 | -865 | 0.04% | 3,807,681 |
| 2016-04-08 | 2016-04-06 | 7.551 | 564,675 | +865 | 0.04% | 4,264,093 |
| 2016-04-07 | 2016-04-05 | 7.575 | 563,810 | +1,730 | 0.04% | 4,270,601 |
| 2016-03-30 | 2016-03-24 | 7.204 | 562,080 | -2,595 | 0.04% | 4,049,497 |
| 2016-03-23 | 2016-03-21 | 6.661 | 564,675 | +3,459 | 0.04% | 3,761,283 |
| 2016-02-26 | 2016-02-24 | 5.956 | 561,216 | +865 | 0.04% | 3,342,352 |
| 2016-02-19 | 2016-02-17 | 5.713 | 560,351 | -5,188 | 0.04% | 3,201,121 |
| 2016-02-04 | 2016-02-02 | 6.418 | 565,539 | -4,324 | 0.04% | 3,629,698 |
| 2016-02-02 | 2016-01-29 | 6.881 | 569,863 | +4,324 | 0.04% | 3,921,050 |
| 2016-01-29 | 2016-01-27 | 6.557 | 565,539 | +1,729 | 0.04% | 3,708,178 |
| 2016-01-27 | 2016-01-25 | 6.927 | 563,810 | +4,324 | 0.04% | 3,905,481 |
| 2016-01-11 | 2016-01-07 | 6.522 | 559,486 | -2,594 | 0.04% | 3,649,079 |
| 2016-01-08 | 2016-01-06 | 6.673 | 562,080 | +864 | 0.04% | 3,750,497 |
| 2016-01-07 | 2016-01-05 | 6.753 | 561,216 | -7,782 | 0.04% | 3,790,162 |
| 2015-12-29 | 2015-12-24 | 6.811 | 568,998 | -17,295 | 0.04% | 3,875,618 |
| 2015-12-28 | 2015-12-22 | 7.077 | 586,293 | +17,295 | 0.04% | 4,149,359 |
| 2015-12-23 | 2015-12-21 | 6.869 | 568,998 | +8,647 | 0.04% | 3,908,518 |
| 2015-12-22 | 2015-12-18 | 6.973 | 560,351 | -34,589 | 0.04% | 3,907,441 |
| 2015-12-18 | 2015-12-16 | 6.881 | 594,940 | +2,594 | 0.04% | 4,093,597 |
| 2015-12-17 | 2015-12-15 | 6.522 | 592,346 | -34,590 | 0.04% | 3,863,398 |
| 2015-12-04 | 2015-12-02 | 7.864 | 626,936 | +5,189 | 0.04% | 4,930,001 |
| 2015-11-27 | 2015-11-25 | 7.632 | 621,747 | -865 | 0.04% | 4,745,397 |
| 2015-11-18 | 2015-11-16 | 7.170 | 622,612 | -8,648 | 0.04% | 4,463,999 |
| 2015-11-10 | 2015-11-06 | 7.864 | 631,260 | -4,323 | 0.04% | 4,964,004 |
| 2015-10-16 | 2015-10-14 | 8.951 | 635,583 | -17,295 | 0.04% | 5,688,898 |
| 2015-10-09 | 2015-10-07 | 9.425 | 652,878 | -1,729 | 0.05% | 6,153,250 |
| 2015-09-25 | 2015-09-23 | 8.292 | 654,607 | +864 | 0.05% | 5,427,686 |
| 2015-09-24 | 2015-09-22 | 8.523 | 653,743 | -8,647 | 0.05% | 5,571,722 |
| 2015-09-23 | 2015-09-21 | 8.106 | 662,390 | -865 | 0.05% | 5,369,659 |
| 2015-09-18 | 2015-09-16 | 7.921 | 663,255 | +8,648 | 0.05% | 5,253,951 |
| 2015-09-16 | 2015-09-14 | 7.933 | 654,607 | -17,295 | 0.05% | 5,193,016 |
| 2015-09-14 | 2015-09-10 | 7.436 | 671,902 | -10,377 | 0.05% | 4,996,108 |
| 2015-09-11 | 2015-09-09 | 7.517 | 682,279 | +17,295 | 0.05% | 5,128,499 |
| 2015-09-09 | 2015-09-07 | 6.337 | 664,984 | +10,377 | 0.05% | 4,214,118 |
| 2015-09-08 | 2015-09-04 | 6.106 | 654,607 | -11,242 | 0.05% | 3,996,957 |
| 2015-09-07 | 2015-09-02 | 6.117 | 665,849 | +10,377 | 0.05% | 4,073,300 |
| 2015-09-04 | 2015-09-01 | 6.164 | 655,472 | -9,512 | 0.05% | 4,040,139 |
| 2015-08-28 | 2015-08-26 | 5.713 | 664,984 | +4,323 | 0.05% | 3,798,858 |
| 2015-08-25 | 2015-08-21 | 6.256 | 660,661 | -4,323 | 0.05% | 4,133,242 |
| 2015-08-24 | 2015-08-20 | 6.615 | 664,984 | +4,323 | 0.05% | 4,398,678 |
| 2015-07-29 | 2015-07-27 | 7.077 | 660,661 | -10,377 | 0.05% | 4,675,683 |
| 2015-07-24 | 2015-07-22 | 7.887 | 671,038 | +1,730 | 0.05% | 5,292,324 |
| 2015-07-22 | 2015-07-20 | 7.921 | 669,308 | +4,324 | 0.05% | 5,301,900 |
| 2015-07-14 | 2015-07-10 | 7.355 | 664,984 | -17,295 | 0.05% | 4,890,838 |
| 2015-07-13 | 2015-07-09 | 6.939 | 682,279 | -8,648 | 0.05% | 4,733,999 |
| 2015-07-10 | 2015-07-08 | 5.840 | 690,927 | +17,295 | 0.05% | 4,034,953 |
| 2015-07-07 | 2015-07-03 | 7.459 | 673,632 | -10,377 | 0.05% | 5,024,552 |
| 2015-07-02 | 2015-06-29 | 7.309 | 684,009 | -25,942 | 0.05% | 4,999,123 |
| 2015-06-30 | 2015-06-26 | 7.829 | 709,951 | -4,323 | 0.05% | 5,558,172 |
| 2015-06-15 | 2015-06-11 | 8.130 | 714,274 | +25,942 | 0.05% | 5,806,776 |
| 2015-06-10 | 2015-06-08 | 8.257 | 688,332 | -1,730 | 0.05% | 5,683,438 |
| 2015-06-02 | 2015-05-29 | 9.020 | 690,062 | -865 | 0.05% | 6,224,402 |
| 2015-06-01 | 2015-05-28 | 8.939 | 690,927 | -864 | 0.05% | 6,176,274 |
| 2015-05-29 | 2015-05-27 | 9.332 | 691,791 | -8,648 | 0.05% | 6,455,998 |
| 2015-05-28 | 2015-05-26 | 9.321 | 700,439 | -1,729 | 0.05% | 6,528,603 |
| 2015-05-18 | 2015-05-14 | 8.708 | 702,168 | -1,730 | 0.05% | 6,114,359 |
| 2015-05-15 | 2015-05-13 | 8.604 | 703,898 | -8,647 | 0.05% | 6,056,163 |
| 2015-05-06 | 2015-05-04 | 8.974 | 712,545 | -25,942 | 0.05% | 6,394,240 |
| 2015-05-04 | 2015-04-29 | 8.234 | 738,487 | -25,942 | 0.05% | 6,080,479 |
| 2015-04-30 | 2015-04-28 | 8.361 | 764,429 | +1,729 | 0.05% | 6,391,317 |
| 2015-04-29 | 2015-04-27 | 8.488 | 762,700 | -865 | 0.05% | 6,473,881 |
| 2015-04-23 | 2015-04-21 | 7.366 | 763,565 | +8,648 | 0.05% | 5,624,713 |
| 2015-04-22 | 2015-04-20 | 7.274 | 754,917 | -5,189 | 0.05% | 5,491,169 |
| 2015-04-16 | 2015-04-14 | 7.748 | 760,106 | -6,918 | 0.05% | 5,889,303 |
| 2015-04-14 | 2015-04-10 | 8.014 | 767,024 | -864 | 0.05% | 6,146,914 |
| 2015-04-10 | 2015-04-08 | 7.956 | 767,888 | +19,024 | 0.05% | 6,109,438 |
| 2015-04-09 | 2015-04-02 | 7.332 | 748,864 | -4,324 | 0.05% | 5,490,440 |
| 2015-04-02 | 2015-03-31 | 6.198 | 753,188 | -864 | 0.05% | 4,668,562 |
| 2015-04-01 | 2015-03-30 | 6.002 | 754,052 | +864 | 0.05% | 4,525,677 |
| 2015-03-24 | 2015-03-20 | 5.597 | 753,188 | -1,729 | 0.05% | 4,215,642 |
| 2015-03-17 | 2015-03-13 | 5.458 | 754,917 | -1,730 | 0.05% | 4,120,559 |
| 2015-03-04 | 2015-03-02 | 6.106 | 756,647 | -8,647 | 0.05% | 4,620,002 |
| 2015-02-10 | 2015-02-06 | 6.060 | 765,294 | -865 | 0.05% | 4,637,400 |
| 2015-02-09 | 2015-02-05 | 6.222 | 766,159 | -1,729 | 0.05% | 4,766,681 |
| 2015-02-05 | 2015-02-03 | 6.360 | 767,888 | -4,324 | 0.05% | 4,883,998 |
| 2015-02-04 | 2015-02-02 | 6.175 | 772,212 | -865 | 0.05% | 4,768,620 |
| 2015-01-19 | 2015-01-15 | 5.736 | 773,077 | -1,729 | 0.05% | 4,434,242 |
| 2015-01-12 | 2015-01-08 | 6.233 | 774,806 | +1,729 | 0.05% | 4,829,439 |
| 2015-01-02 | 2014-12-29 | 5.516 | 773,077 | -3,459 | 0.05% | 4,264,382 |
| 2014-12-30 | 2014-12-24 | 5.470 | 776,536 | -864 | 0.05% | 4,247,542 |
| 2014-12-23 | 2014-12-19 | 5.458 | 777,400 | -2,595 | 0.05% | 4,243,278 |
| 2014-12-22 | 2014-12-18 | 5.204 | 779,995 | -4,323 | 0.06% | 4,059,002 |
| 2014-12-17 | 2014-12-15 | 5.400 | 784,318 | -2,595 | 0.06% | 4,235,688 |
| 2014-12-16 | 2014-12-12 | 5.539 | 786,913 | -6,917 | 0.06% | 4,358,903 |
| 2014-12-11 | 2014-12-09 | 5.424 | 793,830 | -865 | 0.06% | 4,305,418 |
| 2014-12-05 | 2014-12-03 | 5.562 | 794,695 | -13,836 | 0.06% | 4,420,389 |
| 2014-12-03 | 2014-12-01 | 5.863 | 808,531 | +865 | 0.06% | 4,740,450 |
| 2014-11-27 | 2014-11-25 | 6.499 | 807,666 | -1,730 | 0.06% | 5,249,078 |
| 2014-11-18 | 2014-11-14 | 7.204 | 809,396 | +25,942 | 0.06% | 5,831,282 |
| 2014-11-14 | 2014-11-12 | 7.228 | 783,454 | -12,971 | 0.06% | 5,662,503 |
| 2014-11-12 | 2014-11-10 | 7.031 | 796,425 | -5,188 | 0.06% | 5,599,682 |
| 2014-11-07 | 2014-11-05 | 7.228 | 801,613 | +8,647 | 0.06% | 5,793,749 |
| 2014-11-06 | 2014-11-04 | 7.366 | 792,966 | -43,237 | 0.06% | 5,841,292 |
| 2014-11-05 | 2014-11-03 | 7.019 | 836,203 | -5,188 | 0.06% | 5,869,692 |
| 2014-11-03 | 2014-10-30 | 7.031 | 841,391 | -865 | 0.06% | 5,915,839 |
| 2014-10-29 | 2014-10-27 | 6.823 | 842,256 | +865 | 0.06% | 5,746,601 |
| 2014-10-27 | 2014-10-23 | 6.765 | 841,391 | -5,189 | 0.06% | 5,692,049 |
| 2014-10-24 | 2014-10-22 | 6.950 | 846,580 | +865 | 0.06% | 5,883,793 |
| 2014-10-23 | 2014-10-21 | 6.742 | 845,715 | +1,730 | 0.06% | 5,701,741 |
| 2014-10-17 | 2014-10-15 | 6.557 | 843,985 | -865 | 0.06% | 5,533,918 |
| 2014-10-08 | 2014-10-06 | 7.390 | 844,850 | +865 | 0.06% | 6,243,030 |
| 2014-10-07 | 2014-10-03 | 7.517 | 843,985 | +5,188 | 0.06% | 6,343,998 |
| 2014-09-30 | 2014-09-26 | 7.713 | 838,797 | -865 | 0.06% | 6,469,901 |
| 2014-09-18 | 2014-09-16 | 7.956 | 839,662 | +6,054 | 0.06% | 6,680,483 |
| 2014-09-17 | 2014-09-15 | 8.187 | 833,608 | -1,730 | 0.06% | 6,825,116 |
| 2014-09-12 | 2014-09-10 | 8.430 | 835,338 | -865 | 0.06% | 7,042,141 |
| 2014-09-10 | 2014-09-05 | 8.326 | 836,203 | +1,730 | 0.06% | 6,962,403 |
| 2014-09-03 | 2014-09-01 | 7.517 | 834,473 | -865 | 0.06% | 6,272,499 |
| 2014-09-01 | 2014-08-28 | 7.632 | 835,338 | +865 | 0.06% | 6,375,601 |
| 2014-08-29 | 2014-08-27 | 7.528 | 834,473 | -2,594 | 0.06% | 6,282,149 |
| 2014-08-27 | 2014-08-25 | 7.447 | 837,067 | -865 | 0.06% | 6,233,917 |
| 2014-08-13 | 2014-08-11 | 6.927 | 837,932 | -4,324 | 0.06% | 5,804,309 |
| 2014-08-06 | 2014-08-04 | 7.089 | 842,256 | -2,594 | 0.06% | 5,970,621 |
| 2014-08-05 | 2014-08-01 | 7.054 | 844,850 | -865 | 0.06% | 5,959,700 |
| 2014-08-04 | 2014-07-31 | 7.054 | 845,715 | -865 | 0.06% | 5,965,801 |
| 2014-07-30 | 2014-07-28 | 7.089 | 846,580 | -2,594 | 0.06% | 6,001,273 |
| 2014-07-25 | 2014-07-23 | 7.031 | 849,174 | -7,782 | 0.06% | 5,970,562 |
| 2014-07-24 | 2014-07-22 | 6.904 | 856,956 | -865 | 0.06% | 5,916,267 |
| 2014-07-23 | 2014-07-21 | 6.904 | 857,821 | -8,648 | 0.06% | 5,922,239 |
| 2014-07-18 | 2014-07-16 | 6.418 | 866,469 | -43,236 | 0.06% | 5,561,103 |
| 2014-07-08 | 2014-07-04 | 6.291 | 909,705 | -3,459 | 0.06% | 5,722,877 |
| 2014-07-04 | 2014-07-02 | 6.198 | 913,164 | -112,417 | 0.06% | 5,660,157 |
| 2014-06-19 | 2014-06-17 | 6.268 | 1,025,581 | -2,594 | 0.07% | 6,428,123 |
| 2014-06-11 | 2014-06-09 | 6.719 | 1,028,175 | -4,323 | 0.07% | 6,908,092 |
| 2014-06-03 | 2014-05-29 | 6.013 | 1,032,498 | +864 | 0.07% | 6,208,797 |
| 2014-05-19 | 2014-05-15 | 5.886 | 1,031,634 | -4,323 | 0.07% | 6,072,372 |
| 2014-05-07 | 2014-05-02 | 6.210 | 1,035,957 | -3,459 | 0.07% | 6,433,258 |
| 2014-04-25 | 2014-04-23 | 6.707 | 1,039,416 | -6,918 | 0.07% | 6,971,598 |
| 2014-04-24 | 2014-04-22 | 6.430 | 1,046,334 | -1,730 | 0.07% | 6,727,598 |
| 2014-04-17 | 2014-04-15 | 6.534 | 1,048,064 | -1,729 | 0.07% | 6,847,802 |
| 2014-04-10 | 2014-04-08 | 6.661 | 1,049,793 | -865 | 0.07% | 6,992,639 |
| 2014-03-31 | 2014-03-27 | 6.187 | 1,050,658 | -2,594 | 0.07% | 6,500,250 |
| 2014-03-18 | 2014-03-14 | 7.124 | 1,053,252 | -6,918 | 0.07% | 7,502,879 |
| 2014-03-17 | 2014-03-13 | 7.170 | 1,060,170 | +865 | 0.07% | 7,601,199 |
| 2014-03-14 | 2014-03-12 | 7.517 | 1,059,305 | -865 | 0.07% | 7,962,497 |
| 2014-03-12 | 2014-03-10 | 7.540 | 1,060,170 | -2,594 | 0.07% | 7,993,519 |
| 2014-03-11 | 2014-03-07 | 7.748 | 1,062,764 | -4,324 | 0.08% | 8,234,298 |
| 2014-03-10 | 2014-03-06 | 7.517 | 1,067,088 | +865 | 0.08% | 8,021,000 |
| 2014-03-07 | 2014-03-05 | 6.834 | 1,066,223 | -865 | 0.08% | 7,287,028 |
| 2014-03-06 | 2014-03-04 | 6.858 | 1,067,088 | +1,729 | 0.08% | 7,317,620 |
| 2014-02-26 | 2014-02-24 | 6.233 | 1,065,359 | +3,459 | 0.08% | 6,640,483 |
| 2014-02-25 | 2014-02-21 | 6.013 | 1,061,900 | -864 | 0.08% | 6,385,603 |
| 2014-02-12 | 2014-02-10 | 5.585 | 1,062,764 | +2,594 | 0.08% | 5,936,068 |
| 2014-02-05 | 2014-01-30 | 5.424 | 1,060,170 | -1,730 | 0.07% | 5,749,940 |
| 2014-02-04 | 2014-01-28 | 5.551 | 1,061,900 | +1,730 | 0.08% | 5,894,402 |
| 2014-01-28 | 2014-01-24 | 5.863 | 1,060,170 | -9,512 | 0.07% | 6,215,819 |
| 2014-01-27 | 2014-01-23 | 5.990 | 1,069,682 | -865 | 0.08% | 6,407,659 |
| 2014-01-24 | 2014-01-22 | 5.990 | 1,070,547 | -1,729 | 0.08% | 6,412,840 |
| 2014-01-17 | 2014-01-15 | 5.794 | 1,072,276 | +5,188 | 0.08% | 6,212,397 |
| 2014-01-15 | 2014-01-13 | 5.516 | 1,067,088 | -3,459 | 0.08% | 5,886,180 |
| 2014-01-10 | 2014-01-08 | 5.424 | 1,070,547 | +2,594 | 0.08% | 5,806,220 |
| 2014-01-09 | 2014-01-07 | 5.389 | 1,067,953 | -4,323 | 0.08% | 5,755,101 |
| 2014-01-07 | 2014-01-03 | 5.169 | 1,072,276 | -17,295 | 0.08% | 5,542,798 |
| 2014-01-06 | 2014-01-02 | 5.088 | 1,089,571 | -2,594 | 0.08% | 5,543,999 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,092,165 | -1,730 | 0.08% | 5,317,228 |
| 2014-01-02 | 2013-12-27 | 4.741 | 1,093,895 | -6,053 | 0.08% | 5,186,500 |
| 2013-12-30 | 2013-12-24 | 4.660 | 1,099,948 | -5,189 | 0.08% | 5,126,160 |
| 2013-12-23 | 2013-12-19 | 4.707 | 1,105,137 | -5,188 | 0.08% | 5,201,462 |
| 2013-12-19 | 2013-12-17 | 4.799 | 1,110,325 | -865 | 0.08% | 5,328,600 |
| 2013-12-18 | 2013-12-16 | 4.718 | 1,111,190 | -12,106 | 0.09% | 5,242,801 |
| 2013-12-17 | 2013-12-13 | 4.764 | 1,123,296 | -2,594 | 0.10% | 5,351,880 |
| 2013-12-11 | 2013-12-09 | 4.741 | 1,125,890 | -865 | 0.10% | 5,338,199 |
| 2013-12-09 | 2013-12-05 | 4.695 | 1,126,755 | -3,459 | 0.10% | 5,290,180 |
| 2013-12-06 | 2013-12-04 | 4.568 | 1,130,214 | -865 | 0.10% | 5,162,650 |
| 2013-12-05 | 2013-12-03 | 4.626 | 1,131,079 | -2,594 | 0.10% | 5,232,001 |
| 2013-12-02 | 2013-11-28 | 4.556 | 1,133,673 | -1,729 | 0.10% | 5,165,340 |
| 2013-11-29 | 2013-11-27 | 4.510 | 1,135,402 | -3,459 | 0.10% | 5,120,698 |
| 2013-11-28 | 2013-11-26 | 4.452 | 1,138,861 | +1,729 | 0.10% | 5,070,448 |
| 2013-11-25 | 2013-11-21 | 4.429 | 1,137,132 | -6,918 | 0.10% | 5,036,451 |
| 2013-11-21 | 2013-11-19 | 4.418 | 1,144,050 | +865 | 0.10% | 5,053,861 |
| 2013-11-20 | 2013-11-18 | 4.556 | 1,143,185 | -22,483 | 0.10% | 5,208,680 |
| 2013-11-12 | 2013-11-08 | 4.418 | 1,165,668 | -2,594 | 0.10% | 5,149,359 |
| 2013-11-07 | 2013-11-05 | 4.764 | 1,168,262 | -2,595 | 0.10% | 5,566,118 |
| 2013-11-05 | 2013-11-01 | 4.741 | 1,170,857 | -4,323 | 0.10% | 5,551,401 |
| 2013-11-04 | 2013-10-31 | 4.811 | 1,175,180 | +6,918 | 0.10% | 5,653,438 |
| 2013-11-01 | 2013-10-30 | 4.869 | 1,168,262 | -21,619 | 0.10% | 5,687,708 |
| 2013-10-31 | 2013-10-29 | 4.730 | 1,189,881 | +7,783 | 0.10% | 5,627,840 |
| 2013-10-30 | 2013-10-28 | 4.695 | 1,182,098 | +10,377 | 0.10% | 5,550,019 |
| 2013-10-29 | 2013-10-25 | 4.614 | 1,171,721 | +3,459 | 0.10% | 5,406,448 |
| 2013-10-25 | 2013-10-23 | 4.672 | 1,168,262 | +864 | 0.10% | 5,458,038 |
| 2013-10-24 | 2013-10-22 | 4.603 | 1,167,398 | -864 | 0.10% | 5,373,001 |
| 2013-10-23 | 2013-10-21 | 4.545 | 1,168,262 | -12,972 | 0.10% | 5,309,428 |
| 2013-10-22 | 2013-10-18 | 4.533 | 1,181,234 | +15,566 | 0.10% | 5,354,722 |
| 2013-10-21 | 2013-10-17 | 4.603 | 1,165,668 | +2,594 | 0.10% | 5,365,039 |
| 2013-10-18 | 2013-10-16 | 4.325 | 1,163,074 | -2,594 | 0.10% | 5,030,300 |
| 2013-10-17 | 2013-10-15 | 4.394 | 1,165,668 | +3,459 | 0.10% | 5,122,399 |
| 2013-10-16 | 2013-10-11 | 4.522 | 1,162,209 | -1,730 | 0.10% | 5,255,039 |
| 2013-10-15 | 2013-10-10 | 4.256 | 1,163,939 | +2,594 | 0.10% | 4,953,281 |
| 2013-10-11 | 2013-10-09 | 4.186 | 1,161,345 | -1,729 | 0.10% | 4,861,662 |
| 2013-10-10 | 2013-10-08 | 4.209 | 1,163,074 | -865 | 0.10% | 4,895,800 |
| 2013-10-09 | 2013-10-07 | 4.071 | 1,163,939 | -15,565 | 0.10% | 4,737,921 |
| 2013-10-08 | 2013-10-04 | 4.024 | 1,179,504 | -1,730 | 0.10% | 4,746,720 |
| 2013-10-07 | 2013-10-03 | 4.013 | 1,181,234 | -8,647 | 0.10% | 4,740,022 |
| 2013-10-04 | 2013-10-02 | 4.013 | 1,189,881 | -6,918 | 0.10% | 4,774,720 |
| 2013-09-24 | 2013-09-19 | 3.781 | 1,196,799 | -1,729 | 0.10% | 4,525,681 |
| 2013-09-17 | 2013-09-13 | 3.943 | 1,198,528 | -1,730 | 0.10% | 4,726,259 |
| 2013-09-16 | 2013-09-12 | 4.071 | 1,200,258 | -1,729 | 0.10% | 4,885,761 |
| 2013-09-10 | 2013-09-06 | 4.047 | 1,201,987 | -865 | 0.10% | 4,864,999 |
| 2013-09-05 | 2013-09-03 | 3.828 | 1,202,852 | -865 | 0.10% | 4,604,210 |
| 2013-09-04 | 2013-09-02 | 3.805 | 1,203,717 | -2,594 | 0.10% | 4,579,681 |
| 2013-09-03 | 2013-08-30 | 3.816 | 1,206,311 | -4,324 | 0.10% | 4,603,500 |
| 2013-08-30 | 2013-08-28 | 3.677 | 1,210,635 | -6,918 | 0.10% | 4,452,001 |
| 2013-08-23 | 2013-08-21 | 3.747 | 1,217,553 | +6,918 | 0.10% | 4,561,922 |
| 2013-08-12 | 2013-08-08 | 3.943 | 1,210,635 | -864 | 0.10% | 4,774,001 |
| 2013-08-07 | 2013-08-05 | 4.047 | 1,211,499 | -865 | 0.10% | 4,903,498 |
| 2013-07-30 | 2013-07-26 | 4.290 | 1,212,364 | -865 | 0.10% | 5,201,419 |
| 2013-07-29 | 2013-07-25 | 4.290 | 1,213,229 | -3,459 | 0.10% | 5,205,130 |
| 2013-07-26 | 2013-07-24 | 4.232 | 1,216,688 | -6,053 | 0.10% | 5,149,621 |
| 2013-07-23 | 2013-07-19 | 3.897 | 1,222,741 | -2,594 | 0.10% | 4,765,180 |
| 2013-07-18 | 2013-07-16 | 4.175 | 1,225,335 | -865 | 0.10% | 5,115,369 |
| 2013-07-17 | 2013-07-15 | 4.152 | 1,226,200 | -5,188 | 0.10% | 5,090,620 |
| 2013-07-15 | 2013-07-11 | 3.967 | 1,231,388 | -6,054 | 0.10% | 4,884,318 |
| 2013-07-09 | 2013-07-05 | 3.862 | 1,237,442 | -25,942 | 0.11% | 4,779,542 |
| 2013-07-04 | 2013-07-02 | 4.082 | 1,263,384 | -6,053 | 0.11% | 5,157,331 |
| 2013-07-03 | 2013-06-28 | 4.082 | 1,269,437 | -6,053 | 0.11% | 5,182,040 |
| 2013-06-27 | 2013-06-25 | 3.839 | 1,275,490 | -8,648 | 0.11% | 4,897,000 |
| 2013-06-26 | 2013-06-24 | 4.036 | 1,284,138 | -1,729 | 0.11% | 5,182,652 |
| 2013-06-25 | 2013-06-21 | 4.198 | 1,285,867 | +1,729 | 0.11% | 5,397,810 |
| 2013-06-20 | 2013-06-18 | 4.498 | 1,284,138 | -8,647 | 0.11% | 5,776,652 |
| 2013-06-10 | 2013-06-06 | 4.487 | 1,292,785 | +865 | 0.11% | 5,800,600 |
| 2013-06-07 | 2013-06-05 | 4.591 | 1,291,920 | -5,189 | 0.11% | 5,931,179 |
| 2013-06-05 | 2013-06-03 | 4.545 | 1,297,109 | -1,729 | 0.11% | 5,895,002 |
| 2013-06-04 | 2013-05-31 | 4.626 | 1,298,838 | -51,884 | 0.11% | 6,008,000 |
| 2013-05-31 | 2013-05-29 | 4.834 | 1,350,722 | -1,730 | 0.11% | 6,529,158 |
| 2013-05-30 | 2013-05-28 | 4.938 | 1,352,452 | -1,729 | 0.11% | 6,678,281 |
| 2013-05-29 | 2013-05-27 | 5.111 | 1,354,181 | -3,459 | 0.11% | 6,921,718 |
| 2013-05-27 | 2013-05-23 | 4.730 | 1,357,640 | -14,701 | 0.12% | 6,421,298 |
| 2013-05-23 | 2013-05-21 | 5.077 | 1,372,341 | -82,150 | 0.12% | 6,966,931 |
| 2013-05-22 | 2013-05-20 | 4.892 | 1,454,491 | +6,918 | 0.12% | 7,114,860 |
| 2013-05-21 | 2013-05-16 | 5.088 | 1,447,573 | -52,749 | 0.12% | 7,365,599 |
| 2013-05-16 | 2013-05-14 | 4.695 | 1,500,322 | +1,729 | 0.13% | 7,044,099 |
| 2013-05-14 | 2013-05-10 | 4.660 | 1,498,593 | -3,459 | 0.13% | 6,983,991 |
| 2013-05-13 | 2013-05-09 | 4.660 | 1,502,052 | -2,594 | 0.13% | 7,000,111 |
| 2013-05-10 | 2013-05-08 | 4.637 | 1,504,646 | -129,711 | 0.13% | 6,977,400 |
| 2013-05-09 | 2013-05-07 | 4.510 | 1,634,357 | -865 | 0.14% | 7,371,001 |
| 2013-05-08 | 2013-05-06 | 4.325 | 1,635,222 | +1,730 | 0.14% | 7,072,342 |
| 2013-05-07 | 2013-05-03 | 4.267 | 1,633,492 | -12,971 | 0.14% | 6,970,410 |
| 2013-05-06 | 2013-05-02 | 4.290 | 1,646,463 | -9,512 | 0.14% | 7,063,839 |
| 2013-05-03 | 2013-04-30 | 4.337 | 1,655,975 | -3,459 | 0.14% | 7,181,249 |
| 2013-04-30 | 2013-04-26 | 4.267 | 1,659,434 | -1,730 | 0.14% | 7,081,109 |
| 2013-04-29 | 2013-04-25 | 4.290 | 1,661,164 | -864 | 0.14% | 7,126,911 |
| 2013-04-24 | 2013-04-22 | 4.394 | 1,662,028 | -4,324 | 0.14% | 7,303,598 |
| 2013-04-23 | 2013-04-19 | 4.313 | 1,666,352 | -17,295 | 0.14% | 7,187,709 |
| 2013-04-18 | 2013-04-16 | 4.094 | 1,683,647 | -2,594 | 0.14% | 6,892,380 |
| 2013-04-16 | 2013-04-12 | 4.140 | 1,686,241 | -1,730 | 0.14% | 6,980,999 |
| 2013-04-10 | 2013-04-08 | 3.955 | 1,687,971 | -864 | 0.14% | 6,675,841 |
| 2013-04-09 | 2013-04-05 | 3.897 | 1,688,835 | -6,054 | 0.14% | 6,581,609 |
| 2013-04-08 | 2013-04-03 | 3.886 | 1,694,889 | +25,943 | 0.14% | 6,585,602 |
| 2013-04-05 | 2013-04-02 | 3.816 | 1,668,946 | +864 | 0.14% | 6,368,999 |
| 2013-04-03 | 2013-03-28 | 4.221 | 1,668,082 | -1,729 | 0.14% | 7,040,852 |
| 2013-03-26 | 2013-03-22 | 4.522 | 1,669,811 | -1,730 | 0.14% | 7,550,209 |
| 2013-03-25 | 2013-03-21 | 4.302 | 1,671,541 | +79,556 | 0.14% | 7,190,762 |
| 2013-03-22 | 2013-03-20 | 4.256 | 1,591,985 | +17,295 | 0.14% | 6,774,882 |
| 2013-03-21 | 2013-03-19 | 4.047 | 1,574,690 | -376,161 | 0.13% | 6,373,501 |
| 2013-03-18 | 2013-03-14 | 4.290 | 1,950,851 | -86,474 | 0.17% | 8,369,759 |
| 2013-03-14 | 2013-03-12 | 4.163 | 2,037,325 | +865 | 0.17% | 8,481,599 |
| 2013-03-13 | 2013-03-11 | 4.325 | 2,036,460 | -2,595 | 0.17% | 8,807,698 |
| 2013-03-12 | 2013-03-08 | 4.498 | 2,039,055 | -40,642 | 0.17% | 9,172,621 |
| 2013-03-08 | 2013-03-06 | 4.510 | 2,079,697 | +43,237 | 0.18% | 9,379,498 |
| 2013-03-07 | 2013-03-05 | 4.718 | 2,036,460 | +8,647 | 0.17% | 9,608,398 |
| 2013-03-06 | 2013-03-04 | 4.822 | 2,027,813 | +15,565 | 0.17% | 9,778,650 |
| 2013-03-05 | 2013-03-01 | 4.799 | 2,012,248 | -14,700 | 0.17% | 9,657,051 |
| 2013-03-04 | 2013-02-28 | 4.498 | 2,026,948 | -3,459 | 0.17% | 9,118,158 |
| 2013-02-28 | 2013-02-26 | 4.313 | 2,030,407 | -1,730 | 0.17% | 8,758,039 |
| 2013-02-26 | 2013-02-22 | 4.383 | 2,032,137 | -29,401 | 0.17% | 8,906,501 |
| 2013-02-22 | 2013-02-20 | 4.498 | 2,061,538 | +58,802 | 0.17% | 9,273,760 |
| 2013-02-21 | 2013-02-19 | 3.874 | 2,002,736 | +865 | 0.17% | 7,758,601 |
| 2013-02-20 | 2013-02-18 | 4.082 | 2,001,871 | -1,729 | 0.17% | 8,171,950 |
| 2013-02-19 | 2013-02-15 | 3.920 | 2,003,600 | +8,647 | 0.17% | 7,854,628 |
| 2013-02-18 | 2013-02-14 | 3.793 | 1,994,953 | -31,995 | 0.17% | 7,566,960 |
| 2013-02-15 | 2013-02-08 | 3.793 | 2,026,948 | -8,648 | 0.17% | 7,688,319 |
| 2013-02-08 | 2013-02-06 | 3.851 | 2,035,596 | -1,729 | 0.17% | 7,838,821 |
| 2013-02-05 | 2013-02-01 | 3.573 | 2,037,325 | -33,725 | 0.17% | 7,280,039 |
| 2013-02-04 | 2013-01-31 | 3.585 | 2,071,050 | +3,459 | 0.18% | 7,424,500 |
| 2013-01-30 | 2013-01-28 | 3.573 | 2,067,591 | +47,561 | 0.18% | 7,388,190 |
| 2013-01-29 | 2013-01-25 | 3.573 | 2,020,030 | +2,594 | 0.17% | 7,218,238 |
| 2013-01-28 | 2013-01-24 | 3.862 | 2,017,436 | +505,872 | 0.17% | 7,792,219 |
| 2013-01-24 | 2013-01-22 | 4.186 | 1,511,564 | -6,918 | 0.13% | 6,327,761 |
| 2013-01-23 | 2013-01-21 | 4.024 | 1,518,482 | +865 | 0.13% | 6,110,881 |
| 2013-01-22 | 2013-01-18 | 4.152 | 1,517,617 | +5,188 | 0.13% | 6,300,450 |
| 2013-01-21 | 2013-01-17 | 4.128 | 1,512,429 | +865 | 0.13% | 6,243,932 |
| 2013-01-18 | 2013-01-16 | 4.383 | 1,511,564 | -39,778 | 0.13% | 6,624,921 |
| 2013-01-17 | 2013-01-15 | 4.418 | 1,551,342 | -217,914 | 0.13% | 6,853,081 |
| 2013-01-16 | 2013-01-14 | 4.683 | 1,769,256 | +69,179 | 0.15% | 8,286,299 |
| 2013-01-15 | 2013-01-11 | 4.903 | 1,700,077 | +92,527 | 0.14% | 8,335,840 |
| 2013-01-14 | 2013-01-10 | 4.822 | 1,607,550 | +21,619 | 0.14% | 7,752,030 |
| 2013-01-11 | 2013-01-09 | 4.244 | 1,585,931 | -2,595 | 0.13% | 6,730,778 |
| 2013-01-09 | 2013-01-07 | 4.013 | 1,588,526 | +3,459 | 0.13% | 6,374,391 |
| 2013-01-07 | 2013-01-03 | 3.886 | 1,585,067 | +3,459 | 0.13% | 6,158,881 |
| 2013-01-03 | 2012-12-31 | 3.492 | 1,581,608 | +29,401 | 0.13% | 5,523,581 |
| 2012-12-28 | 2012-12-24 | 3.573 | 1,552,207 | +25,943 | 0.13% | 5,546,551 |
| 2012-12-27 | 2012-12-20 | 3.550 | 1,526,264 | +11,241 | 0.13% | 5,418,548 |
| 2012-12-18 | 2012-12-14 | 3.273 | 1,515,023 | +1,515,023 | 0.13% | 4,958,161 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy