History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 49,000 | +0 | 0.00% | 85,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 49,000 | +0 | 0.00% | 86,240 |
| 2025-10-10 | 2025-10-08 | 1.870 | 49,000 | +0 | 0.00% | 91,630 |
| 2025-10-09 | 2025-10-06 | 1.880 | 49,000 | +0 | 0.00% | 92,120 |
| 2025-10-08 | 2025-10-03 | 1.870 | 49,000 | +0 | 0.00% | 91,630 |
| 2025-10-06 | 2025-10-02 | 1.890 | 49,000 | +0 | 0.00% | 92,610 |
| 2025-10-03 | 2025-09-30 | 1.720 | 49,000 | +0 | 0.00% | 84,280 |
| 2025-10-02 | 2025-09-29 | 1.800 | 49,000 | +0 | 0.00% | 88,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 49,000 | +0 | 0.00% | 85,260 |
| 2025-09-29 | 2025-09-25 | 1.650 | 49,000 | +0 | 0.00% | 80,850 |
| 2025-09-26 | 2025-09-24 | 1.570 | 49,000 | +0 | 0.00% | 76,930 |
| 2025-09-25 | 2025-09-23 | 1.490 | 49,000 | +0 | 0.00% | 73,010 |
| 2025-09-24 | 2025-09-22 | 1.500 | 49,000 | +0 | 0.00% | 73,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 49,000 | +0 | 0.00% | 72,520 |
| 2025-09-22 | 2025-09-18 | 1.500 | 49,000 | +0 | 0.00% | 73,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 49,000 | +0 | 0.00% | 73,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 49,000 | +0 | 0.00% | 72,520 |
| 2025-09-17 | 2025-09-15 | 1.500 | 49,000 | +0 | 0.00% | 73,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 49,000 | +0 | 0.00% | 74,970 |
| 2025-09-15 | 2025-09-11 | 1.520 | 49,000 | +0 | 0.00% | 74,480 |
| 2025-09-12 | 2025-09-10 | 1.500 | 49,000 | +0 | 0.00% | 73,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 49,000 | +0 | 0.00% | 77,910 |
| 2025-09-10 | 2025-09-08 | 1.630 | 49,000 | +0 | 0.00% | 79,870 |
| 2025-09-09 | 2025-09-05 | 1.550 | 49,000 | +0 | 0.00% | 75,950 |
| 2025-09-08 | 2025-09-04 | 1.380 | 49,000 | +0 | 0.00% | 67,620 |
| 2025-09-05 | 2025-09-03 | 1.330 | 49,000 | +0 | 0.00% | 65,170 |
| 2025-09-04 | 2025-09-02 | 1.310 | 49,000 | +0 | 0.00% | 64,190 |
| 2025-09-03 | 2025-09-01 | 1.310 | 49,000 | +0 | 0.00% | 64,190 |
| 2025-09-02 | 2025-08-29 | 1.310 | 49,000 | +0 | 0.00% | 64,190 |
| 2025-09-01 | 2025-08-28 | 1.330 | 49,000 | +0 | 0.00% | 65,170 |
| 2025-08-29 | 2025-08-27 | 1.360 | 49,000 | +0 | 0.00% | 66,640 |
| 2025-08-28 | 2025-08-26 | 1.320 | 49,000 | +0 | 0.00% | 64,680 |
| 2025-08-27 | 2025-08-25 | 1.280 | 49,000 | +0 | 0.00% | 62,720 |
| 2025-08-26 | 2025-08-22 | 1.270 | 49,000 | +0 | 0.00% | 62,230 |
| 2025-08-25 | 2025-08-21 | 1.260 | 49,000 | +0 | 0.00% | 61,740 |
| 2025-08-22 | 2025-08-20 | 1.270 | 49,000 | +0 | 0.00% | 62,230 |
| 2025-08-21 | 2025-08-19 | 1.290 | 49,000 | +0 | 0.00% | 63,210 |
| 2025-08-20 | 2025-08-18 | 1.310 | 49,000 | +0 | 0.00% | 64,190 |
| 2025-08-19 | 2025-08-15 | 1.350 | 49,000 | +0 | 0.00% | 66,150 |
| 2025-08-18 | 2025-08-14 | 1.380 | 49,000 | +0 | 0.00% | 67,620 |
| 2025-08-15 | 2025-08-13 | 1.380 | 49,000 | +0 | 0.00% | 67,620 |
| 2025-08-14 | 2025-08-12 | 1.370 | 49,000 | +0 | 0.00% | 67,130 |
| 2025-08-13 | 2025-08-11 | 1.360 | 49,000 | +0 | 0.00% | 66,640 |
| 2025-08-12 | 2025-08-08 | 1.350 | 49,000 | +0 | 0.00% | 66,150 |
| 2025-08-11 | 2025-08-07 | 1.360 | 49,000 | +0 | 0.00% | 66,640 |
| 2025-08-08 | 2025-08-06 | 1.380 | 49,000 | +0 | 0.00% | 67,620 |
| 2025-08-07 | 2025-08-05 | 1.360 | 49,000 | +0 | 0.00% | 66,640 |
| 2025-08-06 | 2025-08-04 | 1.370 | 49,000 | +0 | 0.00% | 67,130 |
| 2025-08-05 | 2025-08-01 | 1.380 | 49,000 | +0 | 0.00% | 67,620 |
| 2025-08-04 | 2025-07-31 | 1.390 | 49,000 | +7,000 | 0.00% | 68,110 |
| 2025-07-29 | 2025-07-25 | 1.250 | 42,000 | -9,000 | 0.00% | 52,500 |
| 2025-06-12 | 2025-06-10 | 1.010 | 51,000 | +10,000 | 0.00% | 51,510 |
| 2024-07-16 | 2024-07-12 | 1.090 | 41,000 | +11,000 | 0.00% | 44,690 |
| 2024-07-12 | 2024-07-10 | 1.100 | 30,000 | -12,000 | 0.00% | 33,000 |
| 2024-05-14 | 2024-05-10 | 0.980 | 42,000 | -1,000 | 0.00% | 41,160 |
| 2024-05-08 | 2024-05-06 | 0.870 | 43,000 | +1,000 | 0.00% | 37,410 |
| 2024-05-06 | 2024-05-02 | 0.840 | 42,000 | -50,000 | 0.00% | 35,280 |
| 2024-05-03 | 2024-04-30 | 0.790 | 92,000 | -13,000 | 0.01% | 72,680 |
| 2024-04-24 | 2024-04-22 | 0.720 | 105,000 | +63,000 | 0.01% | 75,600 |
| 2023-12-04 | 2023-11-30 | 1.750 | 42,000 | -58,000 | 0.00% | 73,500 |
| 2023-12-01 | 2023-11-29 | 1.730 | 100,000 | +58,000 | 0.01% | 173,000 |
| 2023-08-14 | 2023-08-10 | 2.420 | 42,000 | +12,000 | 0.00% | 101,640 |
| 2023-04-06 | 2023-04-03 | 2.920 | 30,000 | -30,000 | 0.00% | 87,600 |
| 2023-01-18 | 2023-01-16 | 3.750 | 60,000 | -3,000 | 0.00% | 225,000 |
| 2022-12-07 | 2022-12-05 | 3.660 | 63,000 | +3,000 | 0.00% | 230,580 |
| 2022-10-14 | 2022-10-12 | 3.410 | 60,000 | -10,000 | 0.00% | 204,600 |
| 2022-07-20 | 2022-07-18 | 4.590 | 70,000 | -40,000 | 0.00% | 321,300 |
| 2022-07-19 | 2022-07-15 | 4.480 | 110,000 | +40,000 | 0.01% | 492,800 |
| 2022-07-18 | 2022-07-14 | 4.620 | 70,000 | -32,000 | 0.00% | 323,400 |
| 2022-07-15 | 2022-07-13 | 4.580 | 102,000 | +5,000 | 0.01% | 467,160 |
| 2022-07-13 | 2022-07-11 | 4.580 | 97,000 | +27,000 | 0.01% | 444,260 |
| 2022-07-11 | 2022-07-07 | 4.710 | 70,000 | -26,000 | 0.00% | 329,700 |
| 2022-07-08 | 2022-07-06 | 4.540 | 96,000 | +26,000 | 0.01% | 435,840 |
| 2022-06-13 | 2022-06-09 | 4.450 | 70,000 | -44,000 | 0.00% | 311,500 |
| 2022-04-27 | 2022-04-25 | 3.950 | 114,000 | -189,000 | 0.01% | 450,300 |
| 2022-04-11 | 2022-04-07 | 4.680 | 303,000 | +10,000 | 0.02% | 1,418,040 |
| 2022-03-22 | 2022-03-18 | 4.650 | 293,000 | +8,000 | 0.02% | 1,362,450 |
| 2022-03-18 | 2022-03-16 | 4.490 | 285,000 | +6,000 | 0.02% | 1,279,650 |
| 2022-03-16 | 2022-03-14 | 4.550 | 279,000 | -190,000 | 0.02% | 1,269,450 |
| 2022-03-09 | 2022-03-07 | 5.380 | 469,000 | +10,000 | 0.03% | 2,523,220 |
| 2022-02-28 | 2022-02-24 | 5.880 | 459,000 | +20,000 | 0.03% | 2,698,920 |
| 2022-01-11 | 2022-01-07 | 5.420 | 439,000 | -174,000 | 0.03% | 2,379,380 |
| 2022-01-07 | 2022-01-05 | 5.540 | 613,000 | -52,000 | 0.04% | 3,396,020 |
| 2022-01-06 | 2022-01-04 | 5.650 | 665,000 | +52,000 | 0.04% | 3,757,250 |
| 2022-01-05 | 2022-01-03 | 5.800 | 613,000 | +10,000 | 0.04% | 3,555,400 |
| 2021-12-17 | 2021-12-15 | 5.820 | 603,000 | +20,000 | 0.04% | 3,509,460 |
| 2021-12-07 | 2021-12-03 | 6.230 | 583,000 | -165,000 | 0.04% | 3,632,090 |
| 2021-11-26 | 2021-11-24 | 6.710 | 748,000 | +20,000 | 0.05% | 5,019,080 |
| 2021-11-24 | 2021-11-22 | 6.940 | 728,000 | -40,000 | 0.04% | 5,052,320 |
| 2021-11-11 | 2021-11-09 | 6.600 | 768,000 | -44,000 | 0.05% | 5,068,800 |
| 2021-11-10 | 2021-11-08 | 6.110 | 812,000 | +18,000 | 0.05% | 4,961,320 |
| 2021-11-09 | 2021-11-05 | 6.370 | 794,000 | +26,000 | 0.05% | 5,057,780 |
| 2021-10-26 | 2021-10-22 | 5.830 | 768,000 | -50,000 | 0.05% | 4,477,440 |
| 2021-10-12 | 2021-10-08 | 5.810 | 818,000 | +100,000 | 0.05% | 4,752,580 |
| 2021-10-05 | 2021-09-30 | 6.540 | 718,000 | +77,000 | 0.04% | 4,695,720 |
| 2021-09-29 | 2021-09-27 | 6.550 | 641,000 | +20,000 | 0.04% | 4,198,550 |
| 2021-09-27 | 2021-09-23 | 7.250 | 621,000 | +10,000 | 0.04% | 4,502,250 |
| 2021-09-21 | 2021-09-17 | 6.740 | 611,000 | +163,000 | 0.04% | 4,118,140 |
| 2021-09-20 | 2021-09-16 | 6.880 | 448,000 | +20,000 | 0.03% | 3,082,240 |
| 2021-09-16 | 2021-09-14 | 6.510 | 428,000 | +155,000 | 0.03% | 2,786,280 |
| 2021-09-15 | 2021-09-13 | 6.230 | 273,000 | +68,000 | 0.02% | 1,700,790 |
| 2021-09-14 | 2021-09-10 | 6.300 | 205,000 | +155,000 | 0.01% | 1,291,500 |
| 2021-09-01 | 2021-08-30 | 5.680 | 50,000 | -10,000 | 0.00% | 284,000 |
| 2021-06-18 | 2021-06-16 | 5.080 | 60,000 | +10,000 | 0.00% | 304,800 |
| 2021-06-10 | 2021-06-08 | 5.260 | 50,000 | +10,000 | 0.00% | 263,000 |
| 2020-07-20 | 2020-07-16 | 4.660 | 40,000 | -380,000 | 0.00% | 186,400 |
| 2020-07-17 | 2020-07-15 | 4.660 | 420,000 | -55,000 | 0.03% | 1,957,200 |
| 2020-05-26 | 2020-05-22 | 4.809 | 475,000 | +20,607 | 0.03% | 2,284,093 |
| 2020-04-27 | 2020-04-23 | 4.694 | 454,393 | +286,985 | 0.03% | 2,132,752 |
| 2020-04-23 | 2020-04-21 | 4.683 | 167,408 | +129,143 | 0.01% | 784,001 |
| 2019-05-28 | 2019-05-24 | 5.518 | 38,265 | +567 | 0.00% | 211,130 |
| 2019-01-03 | 2018-12-31 | 7.958 | 37,698 | -5,654 | 0.00% | 300,002 |
| 2018-12-18 | 2018-12-14 | 7.438 | 43,352 | -3,770 | 0.00% | 322,457 |
| 2018-12-14 | 2018-12-12 | 7.215 | 47,122 | +9,424 | 0.00% | 339,999 |
| 2018-05-23 | 2018-05-18 | 12.501 | 37,698 | +580 | 0.00% | 471,253 |
| 2018-04-09 | 2018-04-04 | 12.264 | 37,118 | -9,279 | 0.00% | 455,203 |
| 2018-02-05 | 2018-02-01 | 13.923 | 46,397 | -92,795 | 0.00% | 645,997 |
| 2018-02-02 | 2018-01-31 | 14.872 | 139,192 | -18,559 | 0.01% | 2,070,004 |
| 2018-02-01 | 2018-01-30 | 13.966 | 157,751 | +18,559 | 0.01% | 2,203,205 |
| 2018-01-23 | 2018-01-19 | 13.298 | 139,192 | +9,280 | 0.01% | 1,851,004 |
| 2018-01-09 | 2018-01-05 | 12.005 | 129,912 | -18,559 | 0.01% | 1,559,597 |
| 2018-01-08 | 2018-01-04 | 12.587 | 148,471 | +18,559 | 0.01% | 1,868,798 |
| 2018-01-05 | 2018-01-03 | 12.738 | 129,912 | -21,343 | 0.01% | 1,654,796 |
| 2018-01-04 | 2018-01-02 | 12.953 | 151,255 | +21,343 | 0.01% | 1,959,260 |
| 2018-01-03 | 2017-12-29 | 14.548 | 129,912 | -18,559 | 0.01% | 1,889,996 |
| 2018-01-02 | 2017-12-28 | 12.953 | 148,471 | +18,559 | 0.01% | 1,923,198 |
| 2017-12-29 | 2017-12-27 | 12.544 | 129,912 | -7,424 | 0.01% | 1,629,597 |
| 2017-12-11 | 2017-12-07 | 10.141 | 137,336 | -231,986 | 0.01% | 1,392,682 |
| 2017-12-04 | 2017-11-30 | 10.173 | 369,322 | -46,397 | 0.02% | 3,757,120 |
| 2017-11-23 | 2017-11-21 | 10.184 | 415,719 | -259,825 | 0.03% | 4,233,597 |
| 2017-11-22 | 2017-11-20 | 9.968 | 675,544 | -173,526 | 0.04% | 6,734,002 |
| 2017-11-21 | 2017-11-17 | 9.817 | 849,070 | -12,063 | 0.06% | 8,335,655 |
| 2017-11-09 | 2017-11-07 | 9.537 | 861,133 | +92,795 | 0.06% | 8,212,802 |
| 2017-11-08 | 2017-11-06 | 9.386 | 768,338 | +4,639 | 0.05% | 7,211,877 |
| 2017-11-03 | 2017-11-01 | 9.192 | 763,699 | +2,784 | 0.05% | 7,020,194 |
| 2017-10-10 | 2017-10-06 | 10.001 | 760,915 | -18,559 | 0.05% | 7,609,602 |
| 2017-10-09 | 2017-10-04 | 10.076 | 779,474 | -92,794 | 0.05% | 7,854,004 |
| 2017-10-04 | 2017-09-29 | 10.798 | 872,268 | -18,559 | 0.06% | 9,418,799 |
| 2017-10-03 | 2017-09-28 | 9.645 | 890,827 | +18,559 | 0.06% | 8,592,000 |
| 2017-08-30 | 2017-08-28 | 8.751 | 872,268 | +46,397 | 0.06% | 7,632,799 |
| 2017-08-29 | 2017-08-25 | 8.632 | 825,871 | +55,677 | 0.05% | 7,128,901 |
| 2017-08-25 | 2017-08-22 | 8.664 | 770,194 | +27,838 | 0.05% | 6,673,198 |
| 2017-08-22 | 2017-08-18 | 8.707 | 742,356 | +176,310 | 0.05% | 6,464,001 |
| 2017-08-21 | 2017-08-17 | 8.729 | 566,046 | +148,471 | 0.04% | 4,940,997 |
| 2017-08-18 | 2017-08-16 | 8.751 | 417,575 | +129,912 | 0.03% | 3,653,999 |
| 2017-08-10 | 2017-08-08 | 9.063 | 287,663 | +27,838 | 0.02% | 2,607,101 |
| 2017-08-09 | 2017-08-07 | 9.052 | 259,825 | +83,515 | 0.02% | 2,352,004 |
| 2017-08-08 | 2017-08-04 | 9.074 | 176,310 | +102,074 | 0.01% | 1,599,804 |
| 2017-08-07 | 2017-08-03 | 9.074 | 74,236 | +37,118 | 0.00% | 673,604 |
| 2017-06-28 | 2017-06-26 | 9.182 | 37,118 | -9,279 | 0.00% | 340,802 |
| 2017-06-27 | 2017-06-23 | 8.869 | 46,397 | +9,279 | 0.00% | 411,498 |
| 2017-05-23 | 2017-05-19 | 8.787 | 37,118 | +1,066 | 0.00% | 326,167 |
| 2017-04-10 | 2017-04-06 | 9.264 | 36,052 | -7,210 | 0.00% | 334,000 |
| 2017-01-10 | 2017-01-06 | 10.396 | 43,262 | -4,507 | 0.00% | 449,756 |
| 2017-01-05 | 2017-01-03 | 10.152 | 47,769 | -4,506 | 0.00% | 484,951 |
| 2016-12-22 | 2016-12-20 | 9.986 | 52,275 | +9,013 | 0.00% | 521,996 |
| 2016-12-15 | 2016-12-13 | 9.275 | 43,262 | -9,013 | 0.00% | 401,276 |
| 2016-12-14 | 2016-12-12 | 8.632 | 52,275 | +16,223 | 0.00% | 451,237 |
| 2016-12-13 | 2016-12-09 | 8.299 | 36,052 | -9,013 | 0.00% | 299,200 |
| 2016-12-02 | 2016-11-30 | 11.517 | 45,065 | -28,842 | 0.00% | 519,000 |
| 2016-11-18 | 2016-11-16 | 9.398 | 73,907 | +9,013 | 0.01% | 694,544 |
| 2016-11-17 | 2016-11-15 | 9.331 | 64,894 | -456,057 | 0.00% | 605,524 |
| 2016-11-16 | 2016-11-14 | 9.431 | 520,951 | -25,237 | 0.04% | 4,912,998 |
| 2016-11-15 | 2016-11-11 | 9.375 | 546,188 | +27,039 | 0.04% | 5,120,703 |
| 2016-10-13 | 2016-10-11 | 8.965 | 519,149 | -9,013 | 0.04% | 4,654,083 |
| 2016-10-12 | 2016-10-07 | 9.142 | 528,162 | +22,533 | 0.04% | 4,828,643 |
| 2016-10-07 | 2016-10-05 | 9.275 | 505,629 | +13,519 | 0.03% | 4,689,959 |
| 2016-09-23 | 2016-09-21 | 8.266 | 492,110 | -7,210 | 0.03% | 4,067,703 |
| 2016-09-22 | 2016-09-20 | 8.233 | 499,320 | +7,210 | 0.03% | 4,110,680 |
| 2016-09-21 | 2016-09-19 | 8.721 | 492,110 | -18,026 | 0.03% | 4,291,563 |
| 2016-09-13 | 2016-09-09 | 8.288 | 510,136 | -40,558 | 0.03% | 4,228,023 |
| 2016-09-09 | 2016-09-07 | 7.866 | 550,694 | +27,039 | 0.04% | 4,331,989 |
| 2016-09-08 | 2016-09-06 | 7.778 | 523,655 | +3,605 | 0.04% | 4,072,809 |
| 2016-09-02 | 2016-08-31 | 7.922 | 520,050 | +27,940 | 0.04% | 4,119,781 |
| 2016-08-24 | 2016-08-22 | 8.099 | 492,110 | -81,117 | 0.03% | 3,985,803 |
| 2016-08-23 | 2016-08-19 | 7.301 | 573,227 | +81,117 | 0.04% | 4,184,883 |
| 2016-08-08 | 2016-08-04 | 7.123 | 492,110 | +325,370 | 0.03% | 3,505,323 |
| 2016-08-05 | 2016-08-03 | 6.890 | 166,740 | +130,688 | 0.01% | 1,148,847 |
| 2016-07-26 | 2016-07-22 | 7.156 | 36,052 | -18,026 | 0.00% | 258,000 |
| 2016-07-22 | 2016-07-20 | 7.123 | 54,078 | +18,026 | 0.00% | 385,200 |
| 2016-06-21 | 2016-06-17 | 6.707 | 36,052 | +1,462 | 0.00% | 241,809 |
| 2016-05-23 | 2016-05-19 | 6.962 | 34,590 | -17,294 | 0.00% | 240,803 |
| 2016-05-20 | 2016-05-18 | 6.881 | 51,884 | +17,294 | 0.00% | 356,998 |
| 2016-03-29 | 2016-03-23 | 7.332 | 34,590 | -8,647 | 0.00% | 253,603 |
| 2016-03-23 | 2016-03-21 | 6.661 | 43,237 | -51,884 | 0.00% | 288,000 |
| 2016-03-22 | 2016-03-18 | 6.661 | 95,121 | +51,884 | 0.01% | 633,598 |
| 2016-03-17 | 2016-03-15 | 6.823 | 43,237 | -25,942 | 0.00% | 295,000 |
| 2016-03-15 | 2016-03-11 | 6.915 | 69,179 | +25,942 | 0.00% | 478,399 |
| 2016-03-07 | 2016-03-03 | 6.545 | 43,237 | -27,672 | 0.00% | 283,000 |
| 2016-03-04 | 2016-03-02 | 6.499 | 70,909 | +27,672 | 0.01% | 460,843 |
| 2016-02-24 | 2016-02-22 | 6.141 | 43,237 | -8,647 | 0.00% | 265,500 |
| 2016-02-23 | 2016-02-19 | 5.979 | 51,884 | -4,324 | 0.00% | 310,198 |
| 2016-02-22 | 2016-02-18 | 6.060 | 56,208 | +4,324 | 0.00% | 340,600 |
| 2016-02-19 | 2016-02-17 | 5.713 | 51,884 | -18,160 | 0.00% | 296,398 |
| 2016-02-18 | 2016-02-16 | 5.817 | 70,044 | +18,160 | 0.00% | 407,431 |
| 2016-02-17 | 2016-02-15 | 5.574 | 51,884 | +8,647 | 0.00% | 289,198 |
| 2016-01-05 | 2015-12-31 | 7.216 | 43,237 | -17,295 | 0.00% | 312,000 |
| 2015-12-29 | 2015-12-24 | 6.811 | 60,532 | -5,188 | 0.00% | 412,302 |
| 2015-12-28 | 2015-12-22 | 7.077 | 65,720 | -62,261 | 0.00% | 465,119 |
| 2015-12-23 | 2015-12-21 | 6.869 | 127,981 | +84,744 | 0.01% | 879,117 |
| 2015-12-22 | 2015-12-18 | 6.973 | 43,237 | +8,647 | 0.00% | 301,500 |
| 2015-11-11 | 2015-11-09 | 7.864 | 34,590 | -17,294 | 0.00% | 272,003 |
| 2015-11-10 | 2015-11-06 | 7.864 | 51,884 | -12,107 | 0.00% | 407,997 |
| 2015-11-02 | 2015-10-29 | 9.066 | 63,991 | +29,401 | 0.00% | 580,163 |
| 2015-10-29 | 2015-10-27 | 8.939 | 34,590 | -25,942 | 0.00% | 309,204 |
| 2015-10-23 | 2015-10-20 | 9.055 | 60,532 | -34,589 | 0.00% | 548,102 |
| 2015-10-22 | 2015-10-19 | 8.904 | 95,121 | -25,942 | 0.01% | 846,997 |
| 2015-10-20 | 2015-10-16 | 8.789 | 121,063 | -8,648 | 0.01% | 1,063,996 |
| 2015-10-16 | 2015-10-14 | 8.951 | 129,711 | +8,648 | 0.01% | 1,161,001 |
| 2015-10-13 | 2015-10-09 | 8.800 | 121,063 | -37,184 | 0.01% | 1,065,396 |
| 2015-10-09 | 2015-10-07 | 9.425 | 158,247 | -6,053 | 0.01% | 1,491,448 |
| 2015-10-08 | 2015-10-06 | 9.274 | 164,300 | +43,237 | 0.01% | 1,523,796 |
| 2015-10-07 | 2015-10-05 | 9.066 | 121,063 | -17,295 | 0.01% | 1,097,596 |
| 2015-10-06 | 2015-10-02 | 9.159 | 138,358 | -17,295 | 0.01% | 1,267,198 |
| 2015-10-05 | 2015-09-30 | 8.696 | 155,653 | -8,647 | 0.01% | 1,353,600 |
| 2015-09-17 | 2015-09-15 | 7.679 | 164,300 | -86,474 | 0.01% | 1,261,597 |
| 2015-09-16 | 2015-09-14 | 7.933 | 250,774 | +48,425 | 0.02% | 1,989,397 |
| 2015-09-11 | 2015-09-09 | 7.517 | 202,349 | -179,001 | 0.01% | 1,521,000 |
| 2015-09-10 | 2015-09-08 | 6.996 | 381,350 | -207,537 | 0.03% | 2,668,051 |
| 2015-09-09 | 2015-09-07 | 6.337 | 588,887 | -43,237 | 0.04% | 3,731,878 |
| 2015-09-08 | 2015-09-04 | 6.106 | 632,124 | -8,648 | 0.04% | 3,859,678 |
| 2015-09-07 | 2015-09-02 | 6.117 | 640,772 | -25,942 | 0.05% | 3,919,892 |
| 2015-09-04 | 2015-09-01 | 6.164 | 666,714 | -38,913 | 0.05% | 4,109,431 |
| 2015-09-01 | 2015-08-28 | 6.210 | 705,627 | -12,971 | 0.05% | 4,381,920 |
| 2015-08-31 | 2015-08-27 | 6.175 | 718,598 | -12,971 | 0.05% | 4,437,539 |
| 2015-08-27 | 2015-08-25 | 5.701 | 731,569 | -4,324 | 0.05% | 4,170,779 |
| 2015-08-24 | 2015-08-20 | 6.615 | 735,893 | -14,701 | 0.05% | 4,867,720 |
| 2015-08-20 | 2015-08-18 | 7.054 | 750,594 | -70,043 | 0.05% | 5,294,804 |
| 2015-08-19 | 2015-08-17 | 7.124 | 820,637 | +70,043 | 0.06% | 5,845,837 |
| 2015-08-18 | 2015-08-14 | 7.309 | 750,594 | -12,106 | 0.05% | 5,485,764 |
| 2015-07-29 | 2015-07-27 | 7.077 | 762,700 | +24,213 | 0.05% | 5,397,841 |
| 2015-07-22 | 2015-07-20 | 7.921 | 738,487 | -6,053 | 0.05% | 5,849,899 |
| 2015-07-16 | 2015-07-14 | 7.979 | 744,540 | -95,122 | 0.05% | 5,940,897 |
| 2015-07-13 | 2015-07-09 | 6.939 | 839,662 | +17,295 | 0.06% | 5,826,003 |
| 2015-07-08 | 2015-07-06 | 6.696 | 822,367 | +51,884 | 0.06% | 5,506,291 |
| 2015-07-06 | 2015-07-02 | 7.655 | 770,483 | +57,938 | 0.05% | 5,898,424 |
| 2015-07-02 | 2015-06-29 | 7.309 | 712,545 | +250,774 | 0.05% | 5,207,680 |
| 2015-06-30 | 2015-06-26 | 7.829 | 461,771 | -25,942 | 0.03% | 3,615,183 |
| 2015-06-29 | 2015-06-25 | 8.026 | 487,713 | -60,532 | 0.03% | 3,914,161 |
| 2015-06-26 | 2015-06-24 | 7.933 | 548,245 | +34,590 | 0.04% | 4,349,243 |
| 2015-06-25 | 2015-06-23 | 8.106 | 513,655 | +102,904 | 0.04% | 4,163,940 |
| 2015-06-24 | 2015-06-22 | 7.910 | 410,751 | +865 | 0.03% | 3,249,000 |
| 2015-06-23 | 2015-06-19 | 7.794 | 409,886 | +60,531 | 0.03% | 3,194,758 |
| 2015-06-22 | 2015-06-18 | 8.037 | 349,355 | +865 | 0.02% | 2,807,803 |
| 2015-06-19 | 2015-06-17 | 8.083 | 348,490 | -51,884 | 0.02% | 2,816,971 |
| 2015-06-18 | 2015-06-16 | 7.829 | 400,374 | +216,185 | 0.03% | 3,134,509 |
| 2015-06-05 | 2015-06-03 | 8.650 | 184,189 | +17,294 | 0.01% | 1,593,236 |
| 2015-06-02 | 2015-05-29 | 9.020 | 166,895 | -6,918 | 0.01% | 1,505,403 |
| 2015-05-29 | 2015-05-27 | 9.332 | 173,813 | +34,590 | 0.01% | 1,622,074 |
| 2015-05-20 | 2015-05-18 | 8.870 | 139,223 | -51,884 | 0.01% | 1,234,870 |
| 2015-05-18 | 2015-05-14 | 8.708 | 191,107 | +51,884 | 0.01% | 1,664,127 |
| 2015-05-05 | 2015-04-30 | 8.118 | 139,223 | +62,261 | 0.01% | 1,130,220 |
| 2015-04-15 | 2015-04-13 | 8.187 | 76,962 | -10,377 | 0.01% | 630,122 |
| 2015-04-14 | 2015-04-10 | 8.014 | 87,339 | +10,377 | 0.01% | 699,933 |
| 2015-04-10 | 2015-04-08 | 7.956 | 76,962 | -17,295 | 0.01% | 612,322 |
| 2015-04-09 | 2015-04-02 | 7.332 | 94,257 | +17,295 | 0.01% | 691,063 |
| 2015-04-01 | 2015-03-30 | 6.002 | 76,962 | +70,044 | 0.01% | 461,911 |
| 2015-03-27 | 2015-03-25 | 5.782 | 6,918 | -17,295 | 0.00% | 40,001 |
| 2015-03-23 | 2015-03-19 | 5.620 | 24,213 | -5,188 | 0.00% | 136,082 |
| 2015-03-13 | 2015-03-11 | 5.505 | 29,401 | -47,561 | 0.00% | 161,839 |
| 2015-03-12 | 2015-03-10 | 5.944 | 76,962 | -865 | 0.01% | 457,461 |
| 2015-03-11 | 2015-03-09 | 5.990 | 77,827 | +23,348 | 0.01% | 466,203 |
| 2015-03-10 | 2015-03-06 | 6.094 | 54,479 | -20,753 | 0.00% | 332,013 |
| 2015-03-09 | 2015-03-05 | 5.909 | 75,232 | +20,753 | 0.01% | 444,568 |
| 2015-03-06 | 2015-03-04 | 5.909 | 54,479 | -25,942 | 0.00% | 321,933 |
| 2015-03-05 | 2015-03-03 | 5.909 | 80,421 | +22,483 | 0.01% | 475,232 |
| 2015-03-04 | 2015-03-02 | 6.106 | 57,938 | -864 | 0.00% | 353,763 |
| 2015-03-03 | 2015-02-27 | 5.898 | 58,802 | +25,942 | 0.00% | 346,798 |
| 2015-02-27 | 2015-02-25 | 5.909 | 32,860 | +25,942 | 0.00% | 194,180 |
| 2015-01-15 | 2015-01-13 | 6.013 | 6,918 | +6,918 | 0.00% | 41,601 |
| 2014-12-10 | 2014-12-08 | 5.493 | 0 | -15,565 | ||
| 2014-12-04 | 2014-12-02 | 5.794 | 15,565 | -41,508 | 0.00% | 90,178 |
| 2014-12-03 | 2014-12-01 | 5.863 | 57,073 | -71,773 | 0.00% | 334,621 |
| 2014-10-13 | 2014-10-09 | 7.355 | 128,846 | +15,565 | 0.01% | 947,639 |
| 2014-09-12 | 2014-09-10 | 8.430 | 113,281 | -17,295 | 0.01% | 954,992 |
| 2014-09-05 | 2014-09-03 | 8.477 | 130,576 | -20,753 | 0.01% | 1,106,833 |
| 2014-09-01 | 2014-08-28 | 7.632 | 151,329 | -605,318 | 0.01% | 1,154,997 |
| 2014-08-29 | 2014-08-27 | 7.528 | 756,647 | +605,318 | 0.05% | 5,696,252 |
| 2014-08-28 | 2014-08-26 | 7.239 | 151,329 | +2,594 | 0.01% | 1,095,498 |
| 2014-08-27 | 2014-08-25 | 7.447 | 148,735 | +25,942 | 0.01% | 1,107,679 |
| 2014-08-14 | 2014-08-12 | 6.950 | 122,793 | +9,512 | 0.01% | 853,420 |
| 2014-07-31 | 2014-07-29 | 7.031 | 113,281 | -17,295 | 0.01% | 796,481 |
| 2014-06-13 | 2014-06-11 | 6.707 | 130,576 | +8,648 | 0.01% | 875,803 |
| 2014-06-10 | 2014-06-06 | 6.592 | 121,928 | +2,594 | 0.01% | 803,699 |
| 2014-06-09 | 2014-06-05 | 6.499 | 119,334 | +6,053 | 0.01% | 775,560 |
| 2014-03-12 | 2014-03-10 | 7.540 | 113,281 | -8,647 | 0.01% | 854,121 |
| 2014-03-11 | 2014-03-07 | 7.748 | 121,928 | -8,648 | 0.01% | 944,698 |
| 2014-03-04 | 2014-02-28 | 6.661 | 130,576 | +8,648 | 0.01% | 869,763 |
| 2014-03-03 | 2014-02-27 | 6.777 | 121,928 | +8,647 | 0.01% | 826,259 |
| 2014-02-27 | 2014-02-25 | 6.060 | 113,281 | -17,295 | 0.01% | 686,441 |
| 2014-02-14 | 2014-02-12 | 5.736 | 130,576 | +8,648 | 0.01% | 748,962 |
| 2014-02-12 | 2014-02-10 | 5.585 | 121,928 | -69,179 | 0.01% | 681,029 |
| 2014-02-05 | 2014-01-30 | 5.424 | 191,107 | +8,647 | 0.01% | 1,036,488 |
| 2014-01-28 | 2014-01-24 | 5.863 | 182,460 | -17,295 | 0.01% | 1,069,770 |
| 2014-01-27 | 2014-01-23 | 5.990 | 199,755 | +15,566 | 0.01% | 1,196,582 |
| 2014-01-24 | 2014-01-22 | 5.990 | 184,189 | +166,894 | 0.01% | 1,103,337 |
| 2014-01-22 | 2014-01-20 | 5.678 | 17,295 | +17,295 | 0.00% | 98,201 |
| 2014-01-20 | 2014-01-16 | 5.956 | 0 | -17,295 | ||
| 2014-01-10 | 2014-01-08 | 5.424 | 17,295 | +17,295 | 0.00% | 93,801 |
| 2014-01-09 | 2014-01-07 | 5.389 | 0 | -28,536 | ||
| 2013-12-23 | 2013-12-19 | 4.707 | 28,536 | +11,241 | 0.00% | 134,308 |
| 2013-12-18 | 2013-12-16 | 4.718 | 17,295 | +17,295 | 0.00% | 81,601 |
| 2013-11-14 | 2013-11-12 | 4.418 | 0 | -43,237 | ||
| 2013-09-12 | 2013-09-10 | 4.036 | 43,237 | +17,295 | 0.00% | 174,500 |
| 2013-09-11 | 2013-09-09 | 4.186 | 25,942 | +17,295 | 0.00% | 108,599 |
| 2013-08-07 | 2013-08-05 | 4.047 | 8,647 | +8,647 | 0.00% | 34,998 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy