History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2025-10-09 | 2025-10-06 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2025-10-06 | 2025-10-02 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2025-10-03 | 2025-09-30 | 1.720 | 52,000 | +0 | 0.00% | 89,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 52,000 | +0 | 0.00% | 90,480 |
| 2025-09-29 | 2025-09-25 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2025-09-26 | 2025-09-24 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2025-09-25 | 2025-09-23 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2025-09-24 | 2025-09-22 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-09-17 | 2025-09-15 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 52,000 | +0 | 0.00% | 79,560 |
| 2025-09-15 | 2025-09-11 | 1.520 | 52,000 | +0 | 0.00% | 79,040 |
| 2025-09-12 | 2025-09-10 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 52,000 | +0 | 0.00% | 82,680 |
| 2025-09-10 | 2025-09-08 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2025-09-09 | 2025-09-05 | 1.550 | 52,000 | +0 | 0.00% | 80,600 |
| 2025-09-08 | 2025-09-04 | 1.380 | 52,000 | +0 | 0.00% | 71,760 |
| 2025-09-05 | 2025-09-03 | 1.330 | 52,000 | +0 | 0.00% | 69,160 |
| 2025-09-04 | 2025-09-02 | 1.310 | 52,000 | +0 | 0.00% | 68,120 |
| 2025-09-03 | 2025-09-01 | 1.310 | 52,000 | +0 | 0.00% | 68,120 |
| 2025-09-02 | 2025-08-29 | 1.310 | 52,000 | +0 | 0.00% | 68,120 |
| 2025-09-01 | 2025-08-28 | 1.330 | 52,000 | +0 | 0.00% | 69,160 |
| 2025-08-29 | 2025-08-27 | 1.360 | 52,000 | +0 | 0.00% | 70,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 52,000 | +0 | 0.00% | 68,640 |
| 2025-08-27 | 2025-08-25 | 1.280 | 52,000 | +0 | 0.00% | 66,560 |
| 2025-08-26 | 2025-08-22 | 1.270 | 52,000 | +0 | 0.00% | 66,040 |
| 2025-08-25 | 2025-08-21 | 1.260 | 52,000 | +0 | 0.00% | 65,520 |
| 2025-08-22 | 2025-08-20 | 1.270 | 52,000 | +0 | 0.00% | 66,040 |
| 2025-08-21 | 2025-08-19 | 1.290 | 52,000 | +0 | 0.00% | 67,080 |
| 2025-08-20 | 2025-08-18 | 1.310 | 52,000 | +0 | 0.00% | 68,120 |
| 2025-08-19 | 2025-08-15 | 1.350 | 52,000 | +0 | 0.00% | 70,200 |
| 2025-08-18 | 2025-08-14 | 1.380 | 52,000 | +0 | 0.00% | 71,760 |
| 2025-08-15 | 2025-08-13 | 1.380 | 52,000 | +0 | 0.00% | 71,760 |
| 2025-08-14 | 2025-08-12 | 1.370 | 52,000 | +0 | 0.00% | 71,240 |
| 2025-08-13 | 2025-08-11 | 1.360 | 52,000 | +0 | 0.00% | 70,720 |
| 2025-08-12 | 2025-08-08 | 1.350 | 52,000 | +0 | 0.00% | 70,200 |
| 2025-08-11 | 2025-08-07 | 1.360 | 52,000 | +0 | 0.00% | 70,720 |
| 2025-08-08 | 2025-08-06 | 1.380 | 52,000 | +0 | 0.00% | 71,760 |
| 2025-08-07 | 2025-08-05 | 1.360 | 52,000 | +0 | 0.00% | 70,720 |
| 2025-08-06 | 2025-08-04 | 1.370 | 52,000 | +0 | 0.00% | 71,240 |
| 2025-08-05 | 2025-08-01 | 1.380 | 52,000 | +0 | 0.00% | 71,760 |
| 2025-08-04 | 2025-07-31 | 1.390 | 52,000 | +0 | 0.00% | 72,280 |
| 2025-08-01 | 2025-07-30 | 1.350 | 52,000 | +0 | 0.00% | 70,200 |
| 2025-07-31 | 2025-07-29 | 1.300 | 52,000 | +0 | 0.00% | 67,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2025-07-29 | 2025-07-25 | 1.250 | 52,000 | +0 | 0.00% | 65,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2025-07-25 | 2025-07-23 | 1.250 | 52,000 | +0 | 0.00% | 65,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 52,000 | +0 | 0.00% | 65,520 |
| 2025-07-23 | 2025-07-21 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2025-07-22 | 2025-07-18 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2025-07-21 | 2025-07-17 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2025-07-18 | 2025-07-16 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2025-07-17 | 2025-07-15 | 1.250 | 52,000 | +0 | 0.00% | 65,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 52,000 | +0 | 0.00% | 65,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 52,000 | +0 | 0.00% | 65,520 |
| 2025-07-14 | 2025-07-10 | 1.260 | 52,000 | +0 | 0.00% | 65,520 |
| 2025-07-11 | 2025-07-09 | 1.270 | 52,000 | +0 | 0.00% | 66,040 |
| 2025-07-10 | 2025-07-08 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2025-07-09 | 2025-07-07 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2025-07-08 | 2025-07-04 | 1.240 | 52,000 | +0 | 0.00% | 64,480 |
| 2025-07-07 | 2025-07-03 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2025-07-04 | 2025-07-02 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2025-07-03 | 2025-06-30 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2025-07-02 | 2025-06-27 | 1.210 | 52,000 | +0 | 0.00% | 62,920 |
| 2025-06-30 | 2025-06-26 | 1.230 | 52,000 | +0 | 0.00% | 63,960 |
| 2025-06-27 | 2025-06-25 | 1.290 | 52,000 | +0 | 0.00% | 67,080 |
| 2025-06-26 | 2025-06-24 | 1.280 | 52,000 | +0 | 0.00% | 66,560 |
| 2025-06-25 | 2025-06-23 | 1.300 | 52,000 | +0 | 0.00% | 67,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 52,000 | +0 | 0.00% | 66,040 |
| 2025-06-23 | 2025-06-19 | 1.260 | 52,000 | +0 | 0.00% | 65,520 |
| 2025-06-20 | 2025-06-18 | 1.370 | 52,000 | +0 | 0.00% | 71,240 |
| 2025-06-19 | 2025-06-17 | 1.390 | 52,000 | +0 | 0.00% | 72,280 |
| 2025-06-18 | 2025-06-16 | 1.270 | 52,000 | +0 | 0.00% | 66,040 |
| 2025-06-17 | 2025-06-13 | 1.190 | 52,000 | +0 | 0.00% | 61,880 |
| 2025-06-16 | 2025-06-12 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2025-06-13 | 2025-06-11 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2025-06-12 | 2025-06-10 | 1.010 | 52,000 | +0 | 0.00% | 52,520 |
| 2025-06-11 | 2025-06-09 | 0.940 | 52,000 | +0 | 0.00% | 48,880 |
| 2025-06-10 | 2025-06-06 | 0.930 | 52,000 | +0 | 0.00% | 48,360 |
| 2025-06-09 | 2025-06-05 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2025-06-06 | 2025-06-04 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2025-06-05 | 2025-06-03 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-06-04 | 2025-06-02 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-06-03 | 2025-05-30 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-06-02 | 2025-05-29 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2025-05-30 | 2025-05-28 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2025-05-29 | 2025-05-27 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2025-05-28 | 2025-05-26 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-05-27 | 2025-05-23 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-05-26 | 2025-05-22 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-05-23 | 2025-05-21 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-05-22 | 2025-05-20 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-05-21 | 2025-05-19 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-05-20 | 2025-05-16 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-05-19 | 2025-05-15 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-05-15 | 2025-05-13 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-05-14 | 2025-05-12 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-05-13 | 2025-05-09 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-05-12 | 2025-05-08 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-05-09 | 2025-05-07 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-05-08 | 2025-05-06 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-05-06 | 2025-04-30 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-05-02 | 2025-04-29 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-04-30 | 2025-04-28 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-04-29 | 2025-04-25 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-04-28 | 2025-04-24 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-04-25 | 2025-04-23 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2025-04-24 | 2025-04-22 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2025-04-23 | 2025-04-17 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-04-22 | 2025-04-16 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-04-17 | 2025-04-15 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2025-04-16 | 2025-04-14 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-04-15 | 2025-04-11 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2025-04-14 | 2025-04-10 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-04-11 | 2025-04-09 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-04-10 | 2025-04-08 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-04-09 | 2025-04-07 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-04-08 | 2025-04-03 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-04-07 | 2025-04-02 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2025-04-03 | 2025-04-01 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-04-02 | 2025-03-31 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-04-01 | 2025-03-28 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2025-03-31 | 2025-03-27 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-03-28 | 2025-03-26 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2025-03-27 | 2025-03-25 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2025-03-26 | 2025-03-24 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-03-25 | 2025-03-21 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2025-03-24 | 2025-03-20 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2025-03-19 | 2025-03-17 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2025-03-18 | 2025-03-14 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2025-03-17 | 2025-03-13 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-03-13 | 2025-03-11 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-03-11 | 2025-03-07 | 0.920 | 52,000 | +0 | 0.00% | 47,840 |
| 2025-03-10 | 2025-03-06 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2025-03-07 | 2025-03-05 | 0.930 | 52,000 | +0 | 0.00% | 48,360 |
| 2025-03-06 | 2025-03-04 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2025-03-05 | 2025-03-03 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-03-04 | 2025-02-28 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2025-03-03 | 2025-02-27 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2025-02-28 | 2025-02-26 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2025-02-27 | 2025-02-25 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2025-02-26 | 2025-02-24 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2025-02-25 | 2025-02-21 | 0.930 | 52,000 | +0 | 0.00% | 48,360 |
| 2025-02-24 | 2025-02-20 | 0.930 | 52,000 | +0 | 0.00% | 48,360 |
| 2025-02-21 | 2025-02-19 | 0.950 | 52,000 | +0 | 0.00% | 49,400 |
| 2025-02-20 | 2025-02-18 | 0.920 | 52,000 | +0 | 0.00% | 47,840 |
| 2025-02-19 | 2025-02-17 | 0.920 | 52,000 | +0 | 0.00% | 47,840 |
| 2025-02-18 | 2025-02-14 | 0.920 | 52,000 | +0 | 0.00% | 47,840 |
| 2025-02-17 | 2025-02-13 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2025-02-14 | 2025-02-12 | 0.920 | 52,000 | +0 | 0.00% | 47,840 |
| 2025-02-13 | 2025-02-11 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 52,000 | +0 | 0.00% | 49,400 |
| 2025-02-11 | 2025-02-07 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2025-02-10 | 2025-02-06 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2025-02-07 | 2025-02-05 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2025-02-06 | 2025-02-04 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2025-02-05 | 2025-02-03 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2025-02-04 | 2025-01-28 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2025-02-03 | 2025-01-24 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2025-01-27 | 2025-01-23 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-01-24 | 2025-01-22 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-01-23 | 2025-01-21 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-01-22 | 2025-01-20 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-01-21 | 2025-01-17 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-01-20 | 2025-01-16 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-01-17 | 2025-01-15 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2025-01-16 | 2025-01-14 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2025-01-15 | 2025-01-13 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2025-01-14 | 2025-01-10 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2025-01-13 | 2025-01-09 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-01-10 | 2025-01-08 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-01-09 | 2025-01-07 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2025-01-08 | 2025-01-06 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-01-07 | 2025-01-03 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2025-01-06 | 2025-01-02 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2025-01-03 | 2024-12-31 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2025-01-02 | 2024-12-27 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2024-12-30 | 2024-12-24 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-12-27 | 2024-12-20 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-12-23 | 2024-12-19 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2024-12-20 | 2024-12-18 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2024-12-19 | 2024-12-17 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2024-12-18 | 2024-12-16 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-12-17 | 2024-12-13 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2024-12-16 | 2024-12-12 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-12-13 | 2024-12-11 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-12-12 | 2024-12-10 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2024-12-11 | 2024-12-09 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2024-12-10 | 2024-12-06 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2024-12-09 | 2024-12-05 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2024-12-06 | 2024-12-04 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2024-12-05 | 2024-12-03 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2024-12-04 | 2024-12-02 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2024-12-03 | 2024-11-29 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2024-12-02 | 2024-11-28 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2024-11-29 | 2024-11-27 | 0.950 | 52,000 | +0 | 0.00% | 49,400 |
| 2024-11-28 | 2024-11-26 | 0.940 | 52,000 | +0 | 0.00% | 48,880 |
| 2024-11-27 | 2024-11-25 | 1.010 | 52,000 | +0 | 0.00% | 52,520 |
| 2024-11-26 | 2024-11-22 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-11-25 | 2024-11-21 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-11-22 | 2024-11-20 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-11-21 | 2024-11-19 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-11-20 | 2024-11-18 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-11-19 | 2024-11-15 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 52,000 | +0 | 0.00% | 52,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-11-14 | 2024-11-12 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-11-13 | 2024-11-11 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-11-12 | 2024-11-08 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-11-11 | 2024-11-07 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-11-08 | 2024-11-06 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-11-07 | 2024-11-05 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-11-06 | 2024-11-04 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-11-05 | 2024-11-01 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-11-04 | 2024-10-31 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-11-01 | 2024-10-30 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-10-31 | 2024-10-29 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-10-30 | 2024-10-28 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-10-29 | 2024-10-25 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-10-28 | 2024-10-24 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-10-25 | 2024-10-23 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-10-24 | 2024-10-22 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-10-23 | 2024-10-21 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-10-22 | 2024-10-18 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-10-21 | 2024-10-17 | 1.020 | 52,000 | +0 | 0.00% | 53,040 |
| 2024-10-18 | 2024-10-16 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-10-17 | 2024-10-15 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-10-16 | 2024-10-14 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-10-15 | 2024-10-10 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-10-14 | 2024-10-09 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-10-10 | 2024-10-08 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2024-10-09 | 2024-10-07 | 1.520 | 52,000 | +0 | 0.00% | 79,040 |
| 2024-10-08 | 2024-10-04 | 1.220 | 52,000 | +0 | 0.00% | 63,440 |
| 2024-10-07 | 2024-10-03 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-10-04 | 2024-10-02 | 1.250 | 52,000 | +0 | 0.00% | 65,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-10-02 | 2024-09-27 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-09-30 | 2024-09-26 | 0.970 | 52,000 | +0 | 0.00% | 50,440 |
| 2024-09-27 | 2024-09-25 | 0.960 | 52,000 | +0 | 0.00% | 49,920 |
| 2024-09-26 | 2024-09-24 | 0.950 | 52,000 | +0 | 0.00% | 49,400 |
| 2024-09-25 | 2024-09-23 | 0.970 | 52,000 | +0 | 0.00% | 50,440 |
| 2024-09-24 | 2024-09-20 | 0.950 | 52,000 | +0 | 0.00% | 49,400 |
| 2024-09-23 | 2024-09-19 | 0.950 | 52,000 | +0 | 0.00% | 49,400 |
| 2024-09-20 | 2024-09-17 | 0.980 | 52,000 | +0 | 0.00% | 50,960 |
| 2024-09-19 | 2024-09-16 | 0.980 | 52,000 | +0 | 0.00% | 50,960 |
| 2024-09-17 | 2024-09-13 | 0.970 | 52,000 | +0 | 0.00% | 50,440 |
| 2024-09-16 | 2024-09-12 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-09-13 | 2024-09-11 | 1.020 | 52,000 | +0 | 0.00% | 53,040 |
| 2024-09-12 | 2024-09-10 | 1.020 | 52,000 | +0 | 0.00% | 53,040 |
| 2024-09-11 | 2024-09-09 | 1.020 | 52,000 | +0 | 0.00% | 53,040 |
| 2024-09-10 | 2024-09-05 | 1.020 | 52,000 | +0 | 0.00% | 53,040 |
| 2024-09-09 | 2024-09-04 | 1.010 | 52,000 | +0 | 0.00% | 52,520 |
| 2024-09-05 | 2024-09-03 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-09-04 | 2024-09-02 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-09-03 | 2024-08-30 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-09-02 | 2024-08-29 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-08-30 | 2024-08-28 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-08-29 | 2024-08-27 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-08-28 | 2024-08-26 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-08-27 | 2024-08-23 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-08-26 | 2024-08-22 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-08-23 | 2024-08-21 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-08-22 | 2024-08-20 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-08-21 | 2024-08-19 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-08-20 | 2024-08-16 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-08-19 | 2024-08-15 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-08-16 | 2024-08-14 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-08-15 | 2024-08-13 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-08-14 | 2024-08-12 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-08-13 | 2024-08-09 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-08-12 | 2024-08-08 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-08-09 | 2024-08-07 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-08-08 | 2024-08-06 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-08-07 | 2024-08-05 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-08-06 | 2024-08-02 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-08-05 | 2024-08-01 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-08-02 | 2024-07-31 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-08-01 | 2024-07-30 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-07-31 | 2024-07-29 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-07-30 | 2024-07-26 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-07-29 | 2024-07-25 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-07-26 | 2024-07-24 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-07-25 | 2024-07-23 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-07-24 | 2024-07-22 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-07-23 | 2024-07-19 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-07-22 | 2024-07-18 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-07-19 | 2024-07-17 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-07-18 | 2024-07-16 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-07-17 | 2024-07-15 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-07-16 | 2024-07-12 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-07-15 | 2024-07-11 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-07-12 | 2024-07-10 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-07-11 | 2024-07-09 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-07-10 | 2024-07-08 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-07-09 | 2024-07-05 | 1.090 | 52,000 | +0 | 0.00% | 56,680 |
| 2024-07-08 | 2024-07-04 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-07-05 | 2024-07-03 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-07-04 | 2024-07-02 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-07-03 | 2024-06-28 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-07-02 | 2024-06-27 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-06-28 | 2024-06-26 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-06-27 | 2024-06-25 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-06-26 | 2024-06-24 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-06-25 | 2024-06-21 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-06-24 | 2024-06-20 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-06-21 | 2024-06-19 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-06-20 | 2024-06-18 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-06-19 | 2024-06-17 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-06-18 | 2024-06-14 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-06-17 | 2024-06-13 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-06-14 | 2024-06-12 | 1.060 | 52,000 | +0 | 0.00% | 55,120 |
| 2024-06-13 | 2024-06-11 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-06-12 | 2024-06-07 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-06-11 | 2024-06-06 | 1.120 | 52,000 | +0 | 0.00% | 58,240 |
| 2024-06-07 | 2024-06-05 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-06-06 | 2024-06-04 | 1.140 | 52,000 | +0 | 0.00% | 59,280 |
| 2024-06-05 | 2024-06-03 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-06-04 | 2024-05-31 | 1.100 | 52,000 | +0 | 0.00% | 57,200 |
| 2024-06-03 | 2024-05-30 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-05-31 | 2024-05-29 | 1.150 | 52,000 | +0 | 0.00% | 59,800 |
| 2024-05-30 | 2024-05-28 | 1.130 | 52,000 | +0 | 0.00% | 58,760 |
| 2024-05-29 | 2024-05-27 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-05-28 | 2024-05-24 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-05-27 | 2024-05-23 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-05-24 | 2024-05-22 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-05-23 | 2024-05-21 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-05-22 | 2024-05-20 | 1.110 | 52,000 | +0 | 0.00% | 57,720 |
| 2024-05-21 | 2024-05-17 | 1.050 | 52,000 | +0 | 0.00% | 54,600 |
| 2024-05-20 | 2024-05-16 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-05-17 | 2024-05-14 | 1.040 | 52,000 | +0 | 0.00% | 54,080 |
| 2024-05-16 | 2024-05-13 | 1.080 | 52,000 | +0 | 0.00% | 56,160 |
| 2024-05-14 | 2024-05-10 | 0.980 | 52,000 | +0 | 0.00% | 50,960 |
| 2024-05-13 | 2024-05-09 | 0.980 | 52,000 | +0 | 0.00% | 50,960 |
| 2024-05-10 | 2024-05-08 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2024-05-09 | 2024-05-07 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2024-05-08 | 2024-05-06 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2024-05-07 | 2024-05-03 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2024-05-06 | 2024-05-02 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-05-03 | 2024-04-30 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2024-05-02 | 2024-04-29 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2024-04-30 | 2024-04-26 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2024-04-26 | 2024-04-24 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2024-04-25 | 2024-04-23 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2024-04-24 | 2024-04-22 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2024-04-23 | 2024-04-19 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2024-04-18 | 2024-04-16 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2024-04-17 | 2024-04-15 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2024-04-16 | 2024-04-12 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2024-04-15 | 2024-04-11 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2024-04-12 | 2024-04-10 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2024-04-11 | 2024-04-09 | 0.880 | 52,000 | +0 | 0.00% | 45,760 |
| 2024-04-10 | 2024-04-08 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2024-04-09 | 2024-04-05 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2024-04-08 | 2024-04-03 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-04-05 | 2024-04-02 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-04-03 | 2024-03-28 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2024-04-02 | 2024-03-27 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2024-03-28 | 2024-03-26 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-03-26 | 2024-03-22 | 0.790 | 52,000 | +0 | 0.00% | 41,080 |
| 2024-03-25 | 2024-03-21 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2024-03-22 | 2024-03-20 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2024-03-21 | 2024-03-19 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2024-03-20 | 2024-03-18 | 0.860 | 52,000 | +0 | 0.00% | 44,720 |
| 2024-03-19 | 2024-03-15 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 52,000 | +0 | 0.00% | 45,240 |
| 2024-03-15 | 2024-03-13 | 0.920 | 52,000 | +0 | 0.00% | 47,840 |
| 2024-03-14 | 2024-03-12 | 0.980 | 52,000 | +0 | 0.00% | 50,960 |
| 2024-03-13 | 2024-03-11 | 0.960 | 52,000 | +0 | 0.00% | 49,920 |
| 2024-03-12 | 2024-03-08 | 0.960 | 52,000 | +0 | 0.00% | 49,920 |
| 2024-03-11 | 2024-03-07 | 0.940 | 52,000 | +0 | 0.00% | 48,880 |
| 2024-03-08 | 2024-03-06 | 1.030 | 52,000 | +0 | 0.00% | 53,560 |
| 2024-03-07 | 2024-03-05 | 1.070 | 52,000 | +0 | 0.00% | 55,640 |
| 2024-03-06 | 2024-03-04 | 1.160 | 52,000 | +0 | 0.00% | 60,320 |
| 2024-03-05 | 2024-03-01 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2024-03-04 | 2024-02-29 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2024-03-01 | 2024-02-28 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2024-02-29 | 2024-02-27 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2024-02-28 | 2024-02-26 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2024-02-27 | 2024-02-23 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2024-02-26 | 2024-02-22 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2024-02-23 | 2024-02-21 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2024-02-22 | 2024-02-20 | 1.390 | 52,000 | +0 | 0.00% | 72,280 |
| 2024-02-21 | 2024-02-19 | 1.410 | 52,000 | +0 | 0.00% | 73,320 |
| 2024-02-20 | 2024-02-16 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2024-02-19 | 2024-02-15 | 1.370 | 52,000 | +0 | 0.00% | 71,240 |
| 2024-02-16 | 2024-02-14 | 1.360 | 52,000 | +0 | 0.00% | 70,720 |
| 2024-02-15 | 2024-02-09 | 1.330 | 52,000 | +0 | 0.00% | 69,160 |
| 2024-02-14 | 2024-02-07 | 1.350 | 52,000 | +0 | 0.00% | 70,200 |
| 2024-02-08 | 2024-02-06 | 1.340 | 52,000 | +0 | 0.00% | 69,680 |
| 2024-02-07 | 2024-02-05 | 1.280 | 52,000 | +0 | 0.00% | 66,560 |
| 2024-02-06 | 2024-02-02 | 1.370 | 52,000 | +0 | 0.00% | 71,240 |
| 2024-02-05 | 2024-02-01 | 1.390 | 52,000 | +0 | 0.00% | 72,280 |
| 2024-02-02 | 2024-01-31 | 1.350 | 52,000 | +0 | 0.00% | 70,200 |
| 2024-02-01 | 2024-01-30 | 1.340 | 52,000 | +0 | 0.00% | 69,680 |
| 2024-01-31 | 2024-01-29 | 1.400 | 52,000 | +0 | 0.00% | 72,800 |
| 2024-01-30 | 2024-01-26 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2024-01-29 | 2024-01-25 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2024-01-26 | 2024-01-24 | 1.440 | 52,000 | +0 | 0.00% | 74,880 |
| 2024-01-25 | 2024-01-23 | 1.420 | 52,000 | +0 | 0.00% | 73,840 |
| 2024-01-24 | 2024-01-22 | 1.430 | 52,000 | +0 | 0.00% | 74,360 |
| 2024-01-23 | 2024-01-19 | 1.400 | 52,000 | +0 | 0.00% | 72,800 |
| 2024-01-22 | 2024-01-18 | 1.400 | 52,000 | +0 | 0.00% | 72,800 |
| 2024-01-19 | 2024-01-17 | 1.380 | 52,000 | +0 | 0.00% | 71,760 |
| 2024-01-18 | 2024-01-16 | 1.360 | 52,000 | +0 | 0.00% | 70,720 |
| 2024-01-17 | 2024-01-15 | 1.360 | 52,000 | +0 | 0.00% | 70,720 |
| 2024-01-16 | 2024-01-12 | 1.390 | 52,000 | +0 | 0.00% | 72,280 |
| 2024-01-15 | 2024-01-11 | 1.400 | 52,000 | +0 | 0.00% | 72,800 |
| 2024-01-12 | 2024-01-10 | 1.410 | 52,000 | +0 | 0.00% | 73,320 |
| 2024-01-11 | 2024-01-09 | 1.430 | 52,000 | +0 | 0.00% | 74,360 |
| 2024-01-10 | 2024-01-08 | 1.440 | 52,000 | +0 | 0.00% | 74,880 |
| 2024-01-09 | 2024-01-05 | 1.520 | 52,000 | +0 | 0.00% | 79,040 |
| 2024-01-08 | 2024-01-04 | 1.540 | 52,000 | +0 | 0.00% | 80,080 |
| 2024-01-05 | 2024-01-03 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2024-01-04 | 2024-01-02 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2024-01-03 | 2023-12-29 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2024-01-02 | 2023-12-28 | 1.650 | 52,000 | +0 | 0.00% | 85,800 |
| 2023-12-29 | 2023-12-27 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2023-12-28 | 2023-12-22 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2023-12-27 | 2023-12-21 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2023-12-22 | 2023-12-20 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2023-12-21 | 2023-12-19 | 1.540 | 52,000 | +0 | 0.00% | 80,080 |
| 2023-12-20 | 2023-12-18 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2023-12-19 | 2023-12-15 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2023-12-18 | 2023-12-14 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2023-12-15 | 2023-12-13 | 1.510 | 52,000 | +0 | 0.00% | 78,520 |
| 2023-12-14 | 2023-12-12 | 1.610 | 52,000 | +0 | 0.00% | 83,720 |
| 2023-12-13 | 2023-12-11 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2023-12-12 | 2023-12-08 | 1.620 | 52,000 | +0 | 0.00% | 84,240 |
| 2023-12-11 | 2023-12-07 | 1.620 | 52,000 | +0 | 0.00% | 84,240 |
| 2023-12-08 | 2023-12-06 | 1.630 | 52,000 | +0 | 0.00% | 84,760 |
| 2023-12-07 | 2023-12-05 | 1.620 | 52,000 | +0 | 0.00% | 84,240 |
| 2023-12-06 | 2023-12-04 | 1.640 | 52,000 | +0 | 0.00% | 85,280 |
| 2023-12-05 | 2023-12-01 | 1.700 | 52,000 | +0 | 0.00% | 88,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2023-12-01 | 2023-11-29 | 1.730 | 52,000 | +0 | 0.00% | 89,960 |
| 2023-11-30 | 2023-11-28 | 1.770 | 52,000 | +0 | 0.00% | 92,040 |
| 2023-11-29 | 2023-11-27 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2023-11-28 | 2023-11-24 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-11-27 | 2023-11-23 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2023-11-24 | 2023-11-22 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-11-23 | 2023-11-21 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2023-11-22 | 2023-11-20 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2023-11-21 | 2023-11-17 | 1.910 | 52,000 | +0 | 0.00% | 99,320 |
| 2023-11-20 | 2023-11-16 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2023-11-17 | 2023-11-15 | 1.970 | 52,000 | +0 | 0.00% | 102,440 |
| 2023-11-16 | 2023-11-14 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-11-15 | 2023-11-13 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-11-14 | 2023-11-10 | 1.860 | 52,000 | +0 | 0.00% | 96,720 |
| 2023-11-13 | 2023-11-09 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2023-11-10 | 2023-11-08 | 1.940 | 52,000 | +0 | 0.00% | 100,880 |
| 2023-11-09 | 2023-11-07 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-11-08 | 2023-11-06 | 2.000 | 52,000 | +0 | 0.00% | 104,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-11-06 | 2023-11-02 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-11-03 | 2023-11-01 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-11-02 | 2023-10-31 | 1.830 | 52,000 | +0 | 0.00% | 95,160 |
| 2023-11-01 | 2023-10-30 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-10-31 | 2023-10-27 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-10-30 | 2023-10-26 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2023-10-27 | 2023-10-25 | 1.880 | 52,000 | +0 | 0.00% | 97,760 |
| 2023-10-26 | 2023-10-24 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2023-10-25 | 2023-10-20 | 1.790 | 52,000 | +0 | 0.00% | 93,080 |
| 2023-10-24 | 2023-10-19 | 1.730 | 52,000 | +0 | 0.00% | 89,960 |
| 2023-10-20 | 2023-10-18 | 1.760 | 52,000 | +0 | 0.00% | 91,520 |
| 2023-10-19 | 2023-10-17 | 1.800 | 52,000 | +0 | 0.00% | 93,600 |
| 2023-10-18 | 2023-10-16 | 1.810 | 52,000 | +0 | 0.00% | 94,120 |
| 2023-10-17 | 2023-10-13 | 1.890 | 52,000 | +0 | 0.00% | 98,280 |
| 2023-10-16 | 2023-10-12 | 1.960 | 52,000 | +0 | 0.00% | 101,920 |
| 2023-10-13 | 2023-10-11 | 1.990 | 52,000 | +0 | 0.00% | 103,480 |
| 2023-10-12 | 2023-10-10 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-10-11 | 2023-10-09 | 1.870 | 52,000 | +0 | 0.00% | 97,240 |
| 2023-10-10 | 2023-10-06 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2023-10-09 | 2023-10-05 | 1.780 | 52,000 | +0 | 0.00% | 92,560 |
| 2023-10-06 | 2023-10-04 | 1.750 | 52,000 | +0 | 0.00% | 91,000 |
| 2023-10-05 | 2023-10-03 | 1.900 | 52,000 | +0 | 0.00% | 98,800 |
| 2023-10-04 | 2023-09-29 | 2.250 | 52,000 | +0 | 0.00% | 117,000 |
| 2023-10-03 | 2023-09-28 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2023-09-29 | 2023-09-27 | 2.100 | 52,000 | +0 | 0.00% | 109,200 |
| 2023-09-28 | 2023-09-26 | 2.150 | 52,000 | +0 | 0.00% | 111,800 |
| 2023-09-27 | 2023-09-25 | 2.210 | 52,000 | +0 | 0.00% | 114,920 |
| 2023-09-26 | 2023-09-22 | 2.280 | 52,000 | +0 | 0.00% | 118,560 |
| 2023-09-25 | 2023-09-21 | 2.160 | 52,000 | +0 | 0.00% | 112,320 |
| 2023-09-22 | 2023-09-20 | 2.240 | 52,000 | +0 | 0.00% | 116,480 |
| 2023-09-21 | 2023-09-19 | 2.310 | 52,000 | +0 | 0.00% | 120,120 |
| 2023-09-20 | 2023-09-18 | 2.230 | 52,000 | +0 | 0.00% | 115,960 |
| 2023-09-19 | 2023-09-15 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2023-09-18 | 2023-09-14 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2023-09-15 | 2023-09-13 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2023-09-14 | 2023-09-12 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2023-09-13 | 2023-09-11 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2023-09-12 | 2023-09-07 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2023-09-11 | 2023-09-06 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2023-09-07 | 2023-09-05 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2023-09-06 | 2023-09-04 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2023-09-05 | 2023-08-31 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2023-09-04 | 2023-08-30 | 2.590 | 52,000 | +0 | 0.00% | 134,680 |
| 2023-08-31 | 2023-08-29 | 2.570 | 52,000 | +0 | 0.00% | 133,640 |
| 2023-08-30 | 2023-08-28 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2023-08-29 | 2023-08-25 | 2.300 | 52,000 | +0 | 0.00% | 119,600 |
| 2023-08-28 | 2023-08-24 | 2.280 | 52,000 | +0 | 0.00% | 118,560 |
| 2023-08-25 | 2023-08-23 | 2.210 | 52,000 | +0 | 0.00% | 114,920 |
| 2023-08-24 | 2023-08-22 | 2.230 | 52,000 | +0 | 0.00% | 115,960 |
| 2023-08-23 | 2023-08-21 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2023-08-22 | 2023-08-18 | 2.460 | 52,000 | +0 | 0.00% | 127,920 |
| 2023-08-21 | 2023-08-17 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2023-08-18 | 2023-08-16 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2023-08-17 | 2023-08-15 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2023-08-16 | 2023-08-14 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2023-08-15 | 2023-08-11 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2023-08-14 | 2023-08-10 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2023-08-11 | 2023-08-09 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2023-08-10 | 2023-08-08 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2023-08-09 | 2023-08-07 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2023-08-08 | 2023-08-04 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2023-08-07 | 2023-08-03 | 2.540 | 52,000 | +0 | 0.00% | 132,080 |
| 2023-08-04 | 2023-08-02 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2023-08-03 | 2023-08-01 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2023-08-02 | 2023-07-31 | 2.650 | 52,000 | +0 | 0.00% | 137,800 |
| 2023-08-01 | 2023-07-28 | 2.650 | 52,000 | +0 | 0.00% | 137,800 |
| 2023-07-31 | 2023-07-27 | 2.610 | 52,000 | +0 | 0.00% | 135,720 |
| 2023-07-28 | 2023-07-26 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2023-07-27 | 2023-07-25 | 2.530 | 52,000 | +0 | 0.00% | 131,560 |
| 2023-07-26 | 2023-07-24 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2023-07-25 | 2023-07-21 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2023-07-24 | 2023-07-20 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2023-07-21 | 2023-07-19 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2023-07-20 | 2023-07-18 | 2.550 | 52,000 | +0 | 0.00% | 132,600 |
| 2023-07-19 | 2023-07-14 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2023-07-18 | 2023-07-13 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2023-07-14 | 2023-07-12 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2023-07-13 | 2023-07-11 | 2.480 | 52,000 | +0 | 0.00% | 128,960 |
| 2023-07-12 | 2023-07-10 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2023-07-11 | 2023-07-07 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2023-07-10 | 2023-07-06 | 2.410 | 52,000 | +0 | 0.00% | 125,320 |
| 2023-07-07 | 2023-07-05 | 2.450 | 52,000 | +0 | 0.00% | 127,400 |
| 2023-07-06 | 2023-07-04 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2023-07-05 | 2023-07-03 | 2.470 | 52,000 | +0 | 0.00% | 128,440 |
| 2023-07-04 | 2023-06-30 | 2.440 | 52,000 | +0 | 0.00% | 126,880 |
| 2023-07-03 | 2023-06-29 | 2.380 | 52,000 | +0 | 0.00% | 123,760 |
| 2023-06-30 | 2023-06-28 | 2.390 | 52,000 | +0 | 0.00% | 124,280 |
| 2023-06-29 | 2023-06-27 | 2.430 | 52,000 | +0 | 0.00% | 126,360 |
| 2023-06-28 | 2023-06-26 | 2.360 | 52,000 | +0 | 0.00% | 122,720 |
| 2023-06-27 | 2023-06-23 | 2.340 | 52,000 | +0 | 0.00% | 121,680 |
| 2023-06-26 | 2023-06-21 | 2.570 | 52,000 | +0 | 0.00% | 133,640 |
| 2023-06-23 | 2023-06-20 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2023-06-21 | 2023-06-19 | 2.760 | 52,000 | +0 | 0.00% | 143,520 |
| 2023-06-20 | 2023-06-16 | 2.730 | 52,000 | +0 | 0.00% | 141,960 |
| 2023-06-19 | 2023-06-15 | 2.670 | 52,000 | +0 | 0.00% | 138,840 |
| 2023-06-16 | 2023-06-14 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2023-06-15 | 2023-06-13 | 2.640 | 52,000 | +0 | 0.00% | 137,280 |
| 2023-06-14 | 2023-06-12 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2023-06-13 | 2023-06-09 | 2.670 | 52,000 | +0 | 0.00% | 138,840 |
| 2023-06-12 | 2023-06-08 | 2.640 | 52,000 | +0 | 0.00% | 137,280 |
| 2023-06-09 | 2023-06-07 | 2.610 | 52,000 | +0 | 0.00% | 135,720 |
| 2023-06-08 | 2023-06-06 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2023-06-07 | 2023-06-05 | 2.600 | 52,000 | +0 | 0.00% | 135,200 |
| 2023-06-06 | 2023-06-02 | 2.660 | 52,000 | +0 | 0.00% | 138,320 |
| 2023-06-05 | 2023-06-01 | 2.560 | 52,000 | +0 | 0.00% | 133,120 |
| 2023-06-02 | 2023-05-31 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2023-06-01 | 2023-05-30 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2023-05-31 | 2023-05-29 | 2.600 | 52,000 | +0 | 0.00% | 135,200 |
| 2023-05-30 | 2023-05-25 | 2.660 | 52,000 | +0 | 0.00% | 138,320 |
| 2023-05-29 | 2023-05-24 | 2.730 | 52,000 | +0 | 0.00% | 141,960 |
| 2023-05-25 | 2023-05-23 | 2.790 | 52,000 | +0 | 0.00% | 145,080 |
| 2023-05-24 | 2023-05-22 | 2.850 | 52,000 | +0 | 0.00% | 148,200 |
| 2023-05-23 | 2023-05-19 | 2.850 | 52,000 | +0 | 0.00% | 148,200 |
| 2023-05-22 | 2023-05-18 | 2.970 | 52,000 | +0 | 0.00% | 154,440 |
| 2023-05-19 | 2023-05-17 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2023-05-18 | 2023-05-16 | 2.930 | 52,000 | +0 | 0.00% | 152,360 |
| 2023-05-17 | 2023-05-15 | 2.930 | 52,000 | +0 | 0.00% | 152,360 |
| 2023-05-16 | 2023-05-12 | 2.850 | 52,000 | +0 | 0.00% | 148,200 |
| 2023-05-15 | 2023-05-11 | 3.040 | 52,000 | +0 | 0.00% | 158,080 |
| 2023-05-12 | 2023-05-10 | 2.900 | 52,000 | +0 | 0.00% | 150,800 |
| 2023-05-11 | 2023-05-09 | 2.830 | 52,000 | +0 | 0.00% | 147,160 |
| 2023-05-10 | 2023-05-08 | 2.830 | 52,000 | +0 | 0.00% | 147,160 |
| 2023-05-09 | 2023-05-05 | 2.740 | 52,000 | +0 | 0.00% | 142,480 |
| 2023-05-08 | 2023-05-04 | 2.760 | 52,000 | +0 | 0.00% | 143,520 |
| 2023-05-05 | 2023-05-03 | 2.660 | 52,000 | +0 | 0.00% | 138,320 |
| 2023-05-04 | 2023-05-02 | 2.740 | 52,000 | +0 | 0.00% | 142,480 |
| 2023-05-03 | 2023-04-28 | 2.860 | 52,000 | +0 | 0.00% | 148,720 |
| 2023-05-02 | 2023-04-27 | 2.760 | 52,000 | +0 | 0.00% | 143,520 |
| 2023-04-28 | 2023-04-26 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2023-04-27 | 2023-04-25 | 2.690 | 52,000 | +0 | 0.00% | 139,880 |
| 2023-04-26 | 2023-04-24 | 2.700 | 52,000 | +0 | 0.00% | 140,400 |
| 2023-04-25 | 2023-04-21 | 2.660 | 52,000 | +0 | 0.00% | 138,320 |
| 2023-04-24 | 2023-04-20 | 2.750 | 52,000 | +0 | 0.00% | 143,000 |
| 2023-04-21 | 2023-04-19 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2023-04-20 | 2023-04-18 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2023-04-19 | 2023-04-17 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2023-04-18 | 2023-04-14 | 2.780 | 52,000 | +0 | 0.00% | 144,560 |
| 2023-04-17 | 2023-04-13 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2023-04-14 | 2023-04-12 | 2.760 | 52,000 | +0 | 0.00% | 143,520 |
| 2023-04-13 | 2023-04-11 | 2.900 | 52,000 | +0 | 0.00% | 150,800 |
| 2023-04-12 | 2023-04-06 | 2.770 | 52,000 | +0 | 0.00% | 144,040 |
| 2023-04-11 | 2023-04-04 | 2.830 | 52,000 | +0 | 0.00% | 147,160 |
| 2023-04-06 | 2023-04-03 | 2.920 | 52,000 | +0 | 0.00% | 151,840 |
| 2023-04-04 | 2023-03-31 | 2.930 | 52,000 | +0 | 0.00% | 152,360 |
| 2023-04-03 | 2023-03-30 | 2.900 | 52,000 | +0 | 0.00% | 150,800 |
| 2023-03-31 | 2023-03-29 | 2.860 | 52,000 | +0 | 0.00% | 148,720 |
| 2023-03-30 | 2023-03-28 | 2.900 | 52,000 | +0 | 0.00% | 150,800 |
| 2023-03-29 | 2023-03-27 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2023-03-28 | 2023-03-24 | 3.030 | 52,000 | +0 | 0.00% | 157,560 |
| 2023-03-27 | 2023-03-23 | 3.070 | 52,000 | +0 | 0.00% | 159,640 |
| 2023-03-24 | 2023-03-22 | 3.070 | 52,000 | +0 | 0.00% | 159,640 |
| 2023-03-23 | 2023-03-21 | 3.110 | 52,000 | +0 | 0.00% | 161,720 |
| 2023-03-22 | 2023-03-20 | 3.080 | 52,000 | +0 | 0.00% | 160,160 |
| 2023-03-21 | 2023-03-17 | 3.140 | 52,000 | +0 | 0.00% | 163,280 |
| 2023-03-20 | 2023-03-16 | 3.170 | 52,000 | +0 | 0.00% | 164,840 |
| 2023-03-17 | 2023-03-15 | 3.200 | 52,000 | +0 | 0.00% | 166,400 |
| 2023-03-16 | 2023-03-14 | 3.150 | 52,000 | +0 | 0.00% | 163,800 |
| 2023-03-15 | 2023-03-13 | 3.220 | 52,000 | +0 | 0.00% | 167,440 |
| 2023-03-14 | 2023-03-10 | 3.100 | 52,000 | +0 | 0.00% | 161,200 |
| 2023-03-13 | 2023-03-09 | 3.170 | 52,000 | +0 | 0.00% | 164,840 |
| 2023-03-10 | 2023-03-08 | 3.280 | 52,000 | +0 | 0.00% | 170,560 |
| 2023-03-09 | 2023-03-07 | 3.400 | 52,000 | +0 | 0.00% | 176,800 |
| 2023-03-08 | 2023-03-06 | 3.490 | 52,000 | +0 | 0.00% | 181,480 |
| 2023-03-07 | 2023-03-03 | 3.390 | 52,000 | +0 | 0.00% | 176,280 |
| 2023-03-06 | 2023-03-02 | 3.410 | 52,000 | +0 | 0.00% | 177,320 |
| 2023-03-03 | 2023-03-01 | 3.410 | 52,000 | +0 | 0.00% | 177,320 |
| 2023-03-02 | 2023-02-28 | 3.250 | 52,000 | +0 | 0.00% | 169,000 |
| 2023-03-01 | 2023-02-27 | 3.300 | 52,000 | +0 | 0.00% | 171,600 |
| 2023-02-28 | 2023-02-24 | 3.390 | 52,000 | +0 | 0.00% | 176,280 |
| 2023-02-27 | 2023-02-23 | 3.430 | 52,000 | +0 | 0.00% | 178,360 |
| 2023-02-24 | 2023-02-22 | 3.410 | 52,000 | +0 | 0.00% | 177,320 |
| 2023-02-23 | 2023-02-21 | 3.520 | 52,000 | +0 | 0.00% | 183,040 |
| 2023-02-22 | 2023-02-20 | 3.580 | 52,000 | +0 | 0.00% | 186,160 |
| 2023-02-21 | 2023-02-17 | 3.540 | 52,000 | +0 | 0.00% | 184,080 |
| 2023-02-20 | 2023-02-16 | 3.570 | 52,000 | +0 | 0.00% | 185,640 |
| 2023-02-17 | 2023-02-15 | 3.660 | 52,000 | +0 | 0.00% | 190,320 |
| 2023-02-16 | 2023-02-14 | 3.660 | 52,000 | +0 | 0.00% | 190,320 |
| 2023-02-15 | 2023-02-13 | 3.640 | 52,000 | +0 | 0.00% | 189,280 |
| 2023-02-14 | 2023-02-10 | 3.640 | 52,000 | +0 | 0.00% | 189,280 |
| 2023-02-13 | 2023-02-09 | 3.710 | 52,000 | +0 | 0.00% | 192,920 |
| 2023-02-10 | 2023-02-08 | 3.620 | 52,000 | +0 | 0.00% | 188,240 |
| 2023-02-09 | 2023-02-07 | 3.680 | 52,000 | +0 | 0.00% | 191,360 |
| 2023-02-08 | 2023-02-06 | 3.690 | 52,000 | +0 | 0.00% | 191,880 |
| 2023-02-07 | 2023-02-03 | 3.850 | 52,000 | +0 | 0.00% | 200,200 |
| 2023-02-06 | 2023-02-02 | 3.880 | 52,000 | +0 | 0.00% | 201,760 |
| 2023-02-03 | 2023-02-01 | 3.830 | 52,000 | +0 | 0.00% | 199,160 |
| 2023-02-02 | 2023-01-31 | 3.680 | 52,000 | +0 | 0.00% | 191,360 |
| 2023-02-01 | 2023-01-30 | 3.650 | 52,000 | +0 | 0.00% | 189,800 |
| 2023-01-31 | 2023-01-27 | 3.800 | 52,000 | +0 | 0.00% | 197,600 |
| 2023-01-30 | 2023-01-26 | 3.840 | 52,000 | +0 | 0.00% | 199,680 |
| 2023-01-27 | 2023-01-20 | 3.730 | 52,000 | +0 | 0.00% | 193,960 |
| 2023-01-26 | 2023-01-19 | 3.690 | 52,000 | +0 | 0.00% | 191,880 |
| 2023-01-20 | 2023-01-18 | 3.690 | 52,000 | +0 | 0.00% | 191,880 |
| 2023-01-19 | 2023-01-17 | 3.660 | 52,000 | +0 | 0.00% | 190,320 |
| 2023-01-18 | 2023-01-16 | 3.750 | 52,000 | +0 | 0.00% | 195,000 |
| 2023-01-17 | 2023-01-13 | 3.650 | 52,000 | +0 | 0.00% | 189,800 |
| 2023-01-16 | 2023-01-12 | 3.650 | 52,000 | +0 | 0.00% | 189,800 |
| 2023-01-13 | 2023-01-11 | 3.650 | 52,000 | +0 | 0.00% | 189,800 |
| 2023-01-12 | 2023-01-10 | 3.700 | 52,000 | +0 | 0.00% | 192,400 |
| 2023-01-11 | 2023-01-09 | 3.710 | 52,000 | +0 | 0.00% | 192,920 |
| 2023-01-10 | 2023-01-06 | 3.660 | 52,000 | +0 | 0.00% | 190,320 |
| 2023-01-09 | 2023-01-05 | 3.700 | 52,000 | +0 | 0.00% | 192,400 |
| 2023-01-06 | 2023-01-04 | 3.600 | 52,000 | +0 | 0.00% | 187,200 |
| 2023-01-05 | 2023-01-03 | 3.550 | 52,000 | +0 | 0.00% | 184,600 |
| 2023-01-04 | 2022-12-30 | 3.510 | 52,000 | +0 | 0.00% | 182,520 |
| 2023-01-03 | 2022-12-29 | 3.360 | 52,000 | +0 | 0.00% | 174,720 |
| 2022-12-30 | 2022-12-28 | 3.470 | 52,000 | +0 | 0.00% | 180,440 |
| 2022-12-29 | 2022-12-23 | 3.160 | 52,000 | +0 | 0.00% | 164,320 |
| 2022-12-28 | 2022-12-22 | 3.230 | 52,000 | +0 | 0.00% | 167,960 |
| 2022-12-23 | 2022-12-21 | 3.290 | 52,000 | +0 | 0.00% | 171,080 |
| 2022-12-22 | 2022-12-20 | 3.290 | 52,000 | +0 | 0.00% | 171,080 |
| 2022-12-21 | 2022-12-19 | 3.420 | 52,000 | -2,000 | 0.00% | 177,840 |
| 2022-06-27 | 2022-06-23 | 4.580 | 54,000 | +2,000 | 0.00% | 247,320 |
| 2022-06-10 | 2022-06-08 | 4.630 | 52,000 | -8,000 | 0.00% | 240,760 |
| 2022-06-09 | 2022-06-07 | 4.570 | 60,000 | +8,000 | 0.00% | 274,200 |
| 2022-05-19 | 2022-05-17 | 4.120 | 52,000 | +1,000 | 0.00% | 214,240 |
| 2021-09-21 | 2021-09-17 | 6.740 | 51,000 | +21,000 | 0.00% | 343,740 |
| 2021-09-17 | 2021-09-15 | 7.470 | 30,000 | -19,000 | 0.00% | 224,100 |
| 2021-09-07 | 2021-09-03 | 7.200 | 49,000 | -2,000 | 0.00% | 352,800 |
| 2021-07-16 | 2021-07-14 | 5.010 | 51,000 | +2,000 | 0.00% | 255,510 |
| 2020-07-03 | 2020-06-30 | 4.500 | 49,000 | +2,000 | 0.00% | 220,500 |
| 2020-05-26 | 2020-05-22 | 4.809 | 47,000 | +2,039 | 0.00% | 226,005 |
| 2020-02-03 | 2020-01-30 | 5.101 | 44,961 | -12,436 | 0.00% | 229,360 |
| 2019-09-13 | 2019-09-11 | 5.070 | 57,397 | -41,134 | 0.00% | 291,000 |
| 2019-09-09 | 2019-09-05 | 4.443 | 98,531 | -4,784 | 0.01% | 437,748 |
| 2019-09-05 | 2019-09-03 | 4.422 | 103,315 | +14,350 | 0.01% | 456,842 |
| 2019-09-04 | 2019-09-02 | 4.422 | 88,965 | +6,696 | 0.01% | 393,389 |
| 2019-09-03 | 2019-08-30 | 4.474 | 82,269 | +5,740 | 0.01% | 368,080 |
| 2019-08-15 | 2019-08-13 | 4.328 | 76,529 | +12,436 | 0.00% | 331,199 |
| 2019-08-12 | 2019-08-08 | 4.756 | 64,093 | +5,739 | 0.00% | 304,849 |
| 2019-08-07 | 2019-08-05 | 4.892 | 58,354 | +13,393 | 0.00% | 285,482 |
| 2019-07-09 | 2019-07-05 | 4.965 | 44,961 | -9,566 | 0.00% | 223,250 |
| 2019-07-04 | 2019-07-02 | 5.018 | 54,527 | -9,566 | 0.00% | 273,599 |
| 2019-06-28 | 2019-06-26 | 5.133 | 64,093 | +1,913 | 0.00% | 328,969 |
| 2019-06-24 | 2019-06-20 | 4.955 | 62,180 | -4,783 | 0.00% | 308,100 |
| 2019-06-20 | 2019-06-18 | 4.777 | 66,963 | +4,783 | 0.00% | 319,899 |
| 2019-06-06 | 2019-06-04 | 5.258 | 62,180 | +6,696 | 0.00% | 326,950 |
| 2019-05-28 | 2019-05-24 | 5.518 | 55,484 | +822 | 0.00% | 306,137 |
| 2019-05-16 | 2019-05-14 | 5.433 | 54,662 | +4,712 | 0.00% | 296,961 |
| 2019-05-08 | 2019-05-06 | 5.931 | 49,950 | +7,540 | 0.00% | 296,273 |
| 2019-03-11 | 2019-03-07 | 7.788 | 42,410 | -9,424 | 0.00% | 330,300 |
| 2019-03-06 | 2019-03-04 | 8.149 | 51,834 | +9,424 | 0.00% | 422,397 |
| 2019-01-28 | 2019-01-24 | 7.778 | 42,410 | -9,424 | 0.00% | 329,850 |
| 2019-01-22 | 2019-01-18 | 6.982 | 51,834 | +9,424 | 0.00% | 361,897 |
| 2019-01-11 | 2019-01-09 | 6.462 | 42,410 | -9,424 | 0.00% | 274,050 |
| 2019-01-07 | 2019-01-03 | 5.740 | 51,834 | +9,424 | 0.00% | 297,548 |
| 2019-01-02 | 2018-12-27 | 5.518 | 42,410 | +3,770 | 0.00% | 234,000 |
| 2018-09-05 | 2018-09-03 | 9.550 | 38,640 | -18,849 | 0.00% | 368,998 |
| 2018-09-04 | 2018-08-31 | 9.263 | 57,489 | +18,849 | 0.00% | 532,529 |
| 2018-07-04 | 2018-06-29 | 12.839 | 38,640 | -362,841 | 0.00% | 496,097 |
| 2018-05-23 | 2018-05-18 | 12.501 | 401,481 | +6,177 | 0.03% | 5,018,811 |
| 2018-05-03 | 2018-04-30 | 12.350 | 395,304 | +92,794 | 0.03% | 4,881,954 |
| 2018-04-30 | 2018-04-26 | 11.789 | 302,510 | +27,838 | 0.02% | 3,566,440 |
| 2018-04-25 | 2018-04-23 | 10.992 | 274,672 | +111,354 | 0.02% | 3,019,204 |
| 2018-04-23 | 2018-04-19 | 11.768 | 163,318 | +18,559 | 0.01% | 1,921,917 |
| 2018-04-20 | 2018-04-18 | 11.833 | 144,759 | +18,559 | 0.01% | 1,712,875 |
| 2018-04-16 | 2018-04-12 | 11.876 | 126,200 | +18,558 | 0.01% | 1,498,714 |
| 2018-04-06 | 2018-04-03 | 12.522 | 107,642 | -442,629 | 0.01% | 1,347,925 |
| 2018-04-04 | 2018-03-29 | 13.298 | 550,271 | +89,082 | 0.04% | 7,317,616 |
| 2018-04-03 | 2018-03-28 | 13.061 | 461,189 | +103,930 | 0.03% | 6,023,646 |
| 2018-03-29 | 2018-03-27 | 13.061 | 357,259 | +37,118 | 0.02% | 4,666,203 |
| 2018-03-28 | 2018-03-26 | 13.061 | 320,141 | +135,480 | 0.02% | 4,181,400 |
| 2018-03-27 | 2018-03-23 | 12.479 | 184,661 | +98,362 | 0.01% | 2,304,420 |
| 2018-03-26 | 2018-03-22 | 12.458 | 86,299 | +36,190 | 0.01% | 1,075,082 |
| 2018-03-21 | 2018-03-19 | 11.768 | 50,109 | -928 | 0.00% | 589,680 |
| 2018-03-16 | 2018-03-14 | 12.371 | 51,037 | +2,784 | 0.00% | 631,400 |
| 2018-03-14 | 2018-03-12 | 13.061 | 48,253 | +9,279 | 0.00% | 630,238 |
| 2018-03-02 | 2018-02-28 | 14.548 | 38,974 | -288,591 | 0.00% | 567,005 |
| 2018-02-13 | 2018-02-09 | 12.738 | 327,565 | +928 | 0.02% | 4,172,466 |
| 2018-02-08 | 2018-02-06 | 12.932 | 326,637 | +74,236 | 0.02% | 4,224,005 |
| 2018-02-07 | 2018-02-05 | 13.363 | 252,401 | +2,784 | 0.02% | 3,372,800 |
| 2018-02-06 | 2018-02-02 | 13.772 | 249,617 | +129,912 | 0.02% | 3,437,818 |
| 2018-02-05 | 2018-02-01 | 13.923 | 119,705 | +79,803 | 0.01% | 1,666,682 |
| 2018-02-02 | 2018-01-31 | 14.872 | 39,902 | -302,510 | 0.00% | 593,406 |
| 2018-01-29 | 2018-01-25 | 13.988 | 342,412 | -9,279 | 0.02% | 4,789,625 |
| 2018-01-15 | 2018-01-11 | 11.940 | 351,691 | +25,054 | 0.02% | 4,199,319 |
| 2018-01-12 | 2018-01-10 | 12.005 | 326,637 | +37,118 | 0.02% | 3,921,285 |
| 2018-01-11 | 2018-01-09 | 12.285 | 289,519 | +224,563 | 0.02% | 3,556,803 |
| 2018-01-03 | 2017-12-29 | 14.548 | 64,956 | -94,651 | 0.00% | 944,998 |
| 2017-12-28 | 2017-12-22 | 12.910 | 159,607 | +5,568 | 0.01% | 2,060,566 |
| 2017-12-21 | 2017-12-19 | 10.777 | 154,039 | +93,723 | 0.01% | 1,660,002 |
| 2017-12-18 | 2017-12-14 | 10.927 | 60,316 | +7,423 | 0.00% | 659,095 |
| 2017-11-24 | 2017-11-22 | 10.378 | 52,893 | -7,423 | 0.00% | 548,912 |
| 2017-11-23 | 2017-11-21 | 10.184 | 60,316 | -8,352 | 0.00% | 614,246 |
| 2017-10-16 | 2017-10-12 | 9.559 | 68,668 | +1,856 | 0.00% | 656,381 |
| 2017-10-13 | 2017-10-11 | 9.451 | 66,812 | +9,279 | 0.00% | 631,440 |
| 2017-10-11 | 2017-10-09 | 9.850 | 57,533 | -92,794 | 0.00% | 566,684 |
| 2017-10-09 | 2017-10-04 | 10.076 | 150,327 | +8,351 | 0.01% | 1,514,699 |
| 2017-10-06 | 2017-10-03 | 10.486 | 141,976 | +928 | 0.01% | 1,488,695 |
| 2017-10-04 | 2017-09-29 | 10.798 | 141,048 | -9,279 | 0.01% | 1,523,044 |
| 2017-10-03 | 2017-09-28 | 9.645 | 150,327 | +97,434 | 0.01% | 1,449,899 |
| 2017-09-28 | 2017-09-26 | 9.214 | 52,893 | -9,279 | 0.00% | 487,351 |
| 2017-09-14 | 2017-09-12 | 8.610 | 62,172 | +18,559 | 0.00% | 535,327 |
| 2017-07-31 | 2017-07-27 | 9.235 | 43,613 | +5,567 | 0.00% | 402,786 |
| 2017-05-23 | 2017-05-19 | 8.787 | 38,046 | +1,093 | 0.00% | 334,322 |
| 2017-05-17 | 2017-05-15 | 8.721 | 36,953 | -9,013 | 0.00% | 322,257 |
| 2017-05-10 | 2017-05-08 | 8.676 | 45,966 | +9,013 | 0.00% | 398,818 |
| 2017-04-27 | 2017-04-25 | 8.199 | 36,953 | -45,065 | 0.00% | 302,988 |
| 2017-04-12 | 2017-04-10 | 9.187 | 82,018 | -902 | 0.01% | 753,477 |
| 2017-04-11 | 2017-04-07 | 9.142 | 82,920 | +4,507 | 0.01% | 758,084 |
| 2017-04-10 | 2017-04-06 | 9.264 | 78,413 | +9,013 | 0.01% | 726,449 |
| 2017-04-07 | 2017-04-05 | 9.564 | 69,400 | -1,803 | 0.00% | 663,739 |
| 2017-04-05 | 2017-03-31 | 9.753 | 71,203 | -36,953 | 0.00% | 694,413 |
| 2017-04-03 | 2017-03-30 | 9.786 | 108,156 | -132,491 | 0.01% | 1,058,400 |
| 2017-03-28 | 2017-03-24 | 9.675 | 240,647 | +65,795 | 0.02% | 2,328,240 |
| 2017-03-24 | 2017-03-22 | 9.719 | 174,852 | +18,927 | 0.01% | 1,699,439 |
| 2017-03-23 | 2017-03-21 | 9.941 | 155,925 | -18,026 | 0.01% | 1,550,081 |
| 2017-03-20 | 2017-03-16 | 9.741 | 173,951 | -29,743 | 0.01% | 1,694,542 |
| 2017-03-17 | 2017-03-15 | 9.930 | 203,694 | +6,309 | 0.01% | 2,022,703 |
| 2017-03-16 | 2017-03-14 | 10.008 | 197,385 | +63,993 | 0.01% | 1,975,384 |
| 2017-03-15 | 2017-03-13 | 9.986 | 133,392 | +44,163 | 0.01% | 1,331,996 |
| 2017-03-09 | 2017-03-07 | 10.085 | 89,229 | +23,434 | 0.01% | 899,913 |
| 2017-03-03 | 2017-03-01 | 10.496 | 65,795 | -22,532 | 0.00% | 690,581 |
| 2017-02-16 | 2017-02-14 | 10.463 | 88,327 | -9,013 | 0.01% | 924,136 |
| 2017-02-15 | 2017-02-13 | 10.141 | 97,340 | -14,421 | 0.01% | 987,116 |
| 2017-02-14 | 2017-02-10 | 10.263 | 111,761 | -13,520 | 0.01% | 1,146,998 |
| 2017-02-13 | 2017-02-09 | 10.585 | 125,281 | -9,914 | 0.01% | 1,326,064 |
| 2017-02-10 | 2017-02-08 | 10.540 | 135,195 | +9,914 | 0.01% | 1,425,000 |
| 2017-02-02 | 2017-01-27 | 10.751 | 125,281 | -18,026 | 0.01% | 1,346,914 |
| 2017-01-26 | 2017-01-24 | 10.274 | 143,307 | -10,815 | 0.01% | 1,472,344 |
| 2017-01-25 | 2017-01-23 | 10.196 | 154,122 | -18,026 | 0.01% | 1,571,487 |
| 2017-01-24 | 2017-01-20 | 10.207 | 172,148 | -10,816 | 0.01% | 1,757,197 |
| 2017-01-19 | 2017-01-17 | 10.363 | 182,964 | -76,610 | 0.01% | 1,896,022 |
| 2017-01-18 | 2017-01-16 | 10.074 | 259,574 | -2,704 | 0.02% | 2,615,037 |
| 2017-01-17 | 2017-01-13 | 10.141 | 262,278 | -902 | 0.02% | 2,659,738 |
| 2017-01-16 | 2017-01-12 | 10.108 | 263,180 | +46,868 | 0.02% | 2,660,125 |
| 2017-01-13 | 2017-01-11 | 10.219 | 216,312 | +26,138 | 0.01% | 2,210,401 |
| 2017-01-12 | 2017-01-10 | 10.274 | 190,174 | +13,519 | 0.01% | 1,953,858 |
| 2017-01-11 | 2017-01-09 | 10.263 | 176,655 | -901 | 0.01% | 1,813,003 |
| 2017-01-10 | 2017-01-06 | 10.396 | 177,556 | -176,655 | 0.01% | 1,845,890 |
| 2017-01-09 | 2017-01-05 | 10.119 | 354,211 | -901 | 0.02% | 3,584,162 |
| 2017-01-06 | 2017-01-04 | 10.097 | 355,112 | -901 | 0.02% | 3,585,399 |
| 2017-01-05 | 2017-01-03 | 10.152 | 356,013 | -36,954 | 0.02% | 3,614,246 |
| 2016-12-30 | 2016-12-28 | 9.986 | 392,967 | -4,506 | 0.03% | 3,924,003 |
| 2016-12-22 | 2016-12-20 | 9.986 | 397,473 | +36,052 | 0.03% | 3,968,998 |
| 2016-12-21 | 2016-12-19 | 10.185 | 361,421 | +9,013 | 0.02% | 3,681,178 |
| 2016-12-19 | 2016-12-15 | 9.875 | 352,408 | +82,018 | 0.02% | 3,479,898 |
| 2016-12-16 | 2016-12-14 | 9.986 | 270,390 | +901 | 0.02% | 2,700,001 |
| 2016-12-13 | 2016-12-09 | 8.299 | 269,489 | -19,828 | 0.02% | 2,236,523 |
| 2016-12-08 | 2016-12-06 | 9.231 | 289,317 | +45,065 | 0.02% | 2,670,718 |
| 2016-12-07 | 2016-12-05 | 9.320 | 244,252 | +45,065 | 0.02% | 2,276,398 |
| 2016-12-06 | 2016-12-02 | 9.364 | 199,187 | +91,031 | 0.01% | 1,865,238 |
| 2016-12-05 | 2016-12-01 | 9.974 | 108,156 | +20,730 | 0.01% | 1,078,800 |
| 2016-11-29 | 2016-11-25 | 10.685 | 87,426 | +28,842 | 0.01% | 934,109 |
| 2016-11-28 | 2016-11-24 | 10.152 | 58,584 | -9,013 | 0.00% | 594,745 |
| 2016-11-24 | 2016-11-22 | 9.886 | 67,597 | +30,644 | 0.00% | 668,245 |
| 2016-11-21 | 2016-11-17 | 9.453 | 36,953 | +9,013 | 0.00% | 349,317 |
| 2016-11-18 | 2016-11-16 | 9.398 | 27,940 | +6,309 | 0.00% | 262,567 |
| 2016-11-17 | 2016-11-15 | 9.331 | 21,631 | -941,858 | 0.00% | 201,838 |
| 2016-11-16 | 2016-11-14 | 9.431 | 963,489 | +85,623 | 0.07% | 9,086,496 |
| 2016-11-15 | 2016-11-11 | 9.375 | 877,866 | +136,998 | 0.06% | 8,230,301 |
| 2016-11-14 | 2016-11-10 | 9.497 | 740,868 | -15,322 | 0.05% | 7,036,317 |
| 2016-11-11 | 2016-11-09 | 9.497 | 756,190 | +40,558 | 0.05% | 7,181,836 |
| 2016-11-10 | 2016-11-08 | 9.431 | 715,632 | +126,182 | 0.05% | 6,749,000 |
| 2016-11-09 | 2016-11-07 | 9.520 | 589,450 | +247,857 | 0.04% | 5,611,320 |
| 2016-11-08 | 2016-11-04 | 9.353 | 341,593 | +28,842 | 0.02% | 3,194,974 |
| 2016-11-04 | 2016-11-02 | 9.031 | 312,751 | -81,117 | 0.02% | 2,824,580 |
| 2016-11-01 | 2016-10-28 | 8.876 | 393,868 | -91,031 | 0.03% | 3,496,000 |
| 2016-10-31 | 2016-10-27 | 8.898 | 484,899 | -5,408 | 0.03% | 4,314,758 |
| 2016-10-28 | 2016-10-26 | 8.920 | 490,307 | -9,013 | 0.03% | 4,373,760 |
| 2016-10-27 | 2016-10-25 | 8.887 | 499,320 | +7,210 | 0.03% | 4,437,540 |
| 2016-10-26 | 2016-10-24 | 8.898 | 492,110 | +84,723 | 0.03% | 4,378,923 |
| 2016-10-25 | 2016-10-20 | 9.109 | 407,387 | +9,914 | 0.03% | 3,710,916 |
| 2016-10-24 | 2016-10-19 | 9.031 | 397,473 | -42,361 | 0.03% | 3,589,738 |
| 2016-10-14 | 2016-10-12 | 8.776 | 439,834 | +1,802 | 0.03% | 3,860,078 |
| 2016-10-13 | 2016-10-11 | 8.965 | 438,032 | +128,886 | 0.03% | 3,926,883 |
| 2016-10-07 | 2016-10-05 | 9.275 | 309,146 | -125,280 | 0.02% | 2,867,482 |
| 2016-10-04 | 2016-09-30 | 8.699 | 434,426 | -13,520 | 0.03% | 3,778,876 |
| 2016-09-30 | 2016-09-28 | 8.832 | 447,946 | +4,507 | 0.03% | 3,956,120 |
| 2016-09-28 | 2016-09-26 | 8.898 | 443,439 | +129,787 | 0.03% | 3,945,836 |
| 2016-09-27 | 2016-09-23 | 9.087 | 313,652 | +8,111 | 0.02% | 2,850,117 |
| 2016-09-26 | 2016-09-22 | 8.998 | 305,541 | -1,802 | 0.02% | 2,749,294 |
| 2016-09-23 | 2016-09-21 | 8.266 | 307,343 | +9,013 | 0.02% | 2,540,448 |
| 2016-09-22 | 2016-09-20 | 8.233 | 298,330 | +118,070 | 0.02% | 2,456,018 |
| 2016-09-21 | 2016-09-19 | 8.721 | 180,260 | +131,590 | 0.01% | 1,572,000 |
| 2016-08-24 | 2016-08-22 | 8.099 | 48,670 | -9,013 | 0.00% | 394,199 |
| 2016-08-22 | 2016-08-18 | 7.323 | 57,683 | +9,013 | 0.00% | 422,399 |
| 2016-08-18 | 2016-08-16 | 7.534 | 48,670 | -9,013 | 0.00% | 366,659 |
| 2016-08-08 | 2016-08-04 | 7.123 | 57,683 | -9,013 | 0.00% | 410,879 |
| 2016-07-28 | 2016-07-26 | 6.480 | 66,696 | +9,013 | 0.00% | 432,159 |
| 2016-07-21 | 2016-07-19 | 7.245 | 57,683 | -45,065 | 0.00% | 417,919 |
| 2016-07-20 | 2016-07-18 | 7.323 | 102,748 | -45,065 | 0.01% | 752,399 |
| 2016-07-14 | 2016-07-12 | 7.079 | 147,813 | -45,065 | 0.01% | 1,046,319 |
| 2016-07-13 | 2016-07-11 | 6.990 | 192,878 | -36,052 | 0.01% | 1,348,199 |
| 2016-07-07 | 2016-07-05 | 6.812 | 228,930 | -144,208 | 0.02% | 1,559,559 |
| 2016-07-04 | 2016-06-29 | 6.934 | 373,138 | -9,013 | 0.03% | 2,587,499 |
| 2016-06-28 | 2016-06-24 | 6.502 | 382,151 | -456,058 | 0.03% | 2,484,639 |
| 2016-06-24 | 2016-06-22 | 6.480 | 838,209 | -18,026 | 0.06% | 5,431,202 |
| 2016-06-21 | 2016-06-17 | 6.707 | 856,235 | +34,733 | 0.06% | 5,742,961 |
| 2016-06-16 | 2016-06-14 | 6.603 | 821,502 | -11,242 | 0.06% | 5,424,499 |
| 2016-06-14 | 2016-06-10 | 6.372 | 832,744 | +28,537 | 0.06% | 5,306,132 |
| 2016-06-01 | 2016-05-30 | 6.765 | 804,207 | -12,971 | 0.06% | 5,440,498 |
| 2016-05-31 | 2016-05-27 | 6.719 | 817,178 | +12,971 | 0.06% | 5,490,447 |
| 2016-05-27 | 2016-05-25 | 6.985 | 804,207 | +125,387 | 0.06% | 5,617,198 |
| 2016-05-26 | 2016-05-24 | 6.996 | 678,820 | -124,523 | 0.05% | 4,749,249 |
| 2016-05-24 | 2016-05-20 | 6.892 | 803,343 | -43,237 | 0.06% | 5,536,843 |
| 2016-05-13 | 2016-05-11 | 6.996 | 846,580 | +66,585 | 0.06% | 5,922,953 |
| 2016-05-11 | 2016-05-09 | 6.696 | 779,995 | -97,715 | 0.06% | 5,222,582 |
| 2016-05-09 | 2016-05-05 | 6.592 | 877,710 | +47,561 | 0.06% | 5,785,499 |
| 2016-05-04 | 2016-04-29 | 6.973 | 830,149 | +219,643 | 0.06% | 5,788,797 |
| 2016-04-26 | 2016-04-22 | 7.181 | 610,506 | +98,580 | 0.04% | 4,384,262 |
| 2016-04-25 | 2016-04-21 | 7.413 | 511,926 | -136,628 | 0.04% | 3,794,724 |
| 2016-04-22 | 2016-04-20 | 7.285 | 648,554 | +129,711 | 0.05% | 4,724,998 |
| 2016-04-21 | 2016-04-19 | 7.285 | 518,843 | -84,745 | 0.04% | 3,779,997 |
| 2016-04-20 | 2016-04-18 | 7.204 | 603,588 | -107,228 | 0.04% | 4,348,541 |
| 2016-04-19 | 2016-04-15 | 7.401 | 710,816 | -276,716 | 0.05% | 5,260,804 |
| 2016-04-18 | 2016-04-14 | 7.598 | 987,532 | -172,948 | 0.07% | 7,502,940 |
| 2016-04-12 | 2016-04-08 | 7.494 | 1,160,480 | +17,295 | 0.08% | 8,696,161 |
| 2016-04-11 | 2016-04-07 | 7.632 | 1,143,185 | -8,647 | 0.08% | 8,725,200 |
| 2016-04-06 | 2016-04-01 | 7.528 | 1,151,832 | +43,237 | 0.08% | 8,671,317 |
| 2016-04-05 | 2016-03-31 | 7.470 | 1,108,595 | -69,180 | 0.08% | 8,281,716 |
| 2016-04-01 | 2016-03-30 | 7.343 | 1,177,775 | -318,224 | 0.08% | 8,648,703 |
| 2016-03-31 | 2016-03-29 | 7.181 | 1,495,999 | +259,422 | 0.11% | 10,743,303 |
| 2016-03-30 | 2016-03-24 | 7.204 | 1,236,577 | +172,948 | 0.09% | 8,908,901 |
| 2016-03-29 | 2016-03-23 | 7.332 | 1,063,629 | +307,847 | 0.08% | 7,798,200 |
| 2016-03-24 | 2016-03-22 | 6.939 | 755,782 | -1,354,181 | 0.05% | 5,244,000 |
| 2016-03-23 | 2016-03-21 | 6.661 | 2,109,963 | -69,179 | 0.15% | 14,054,398 |
| 2016-03-17 | 2016-03-15 | 6.823 | 2,179,142 | +8,647 | 0.15% | 14,867,997 |
| 2016-03-15 | 2016-03-11 | 6.915 | 2,170,495 | -8,647 | 0.15% | 15,009,800 |
| 2016-03-11 | 2016-03-09 | 6.730 | 2,179,142 | +8,647 | 0.15% | 14,666,397 |
| 2016-03-10 | 2016-03-08 | 6.834 | 2,170,495 | -8,647 | 0.15% | 14,834,100 |
| 2016-03-09 | 2016-03-07 | 6.846 | 2,179,142 | +11,241 | 0.15% | 14,918,397 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,167,901 | -17,295 | 0.15% | 14,515,531 |
| 2016-03-07 | 2016-03-03 | 6.545 | 2,185,196 | +8,648 | 0.15% | 14,302,823 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,176,548 | +17,295 | 0.15% | 14,145,539 |
| 2016-02-25 | 2016-02-23 | 6.013 | 2,159,253 | +64,855 | 0.15% | 12,984,397 |
| 2016-02-16 | 2016-02-12 | 5.424 | 2,094,398 | +21,618 | 0.15% | 11,359,180 |
| 2016-02-15 | 2016-02-11 | 5.585 | 2,072,780 | +259,422 | 0.15% | 11,577,513 |
| 2016-02-12 | 2016-02-05 | 5.863 | 1,813,358 | +216,185 | 0.13% | 10,631,791 |
| 2016-02-11 | 2016-02-04 | 6.268 | 1,597,173 | +20,754 | 0.11% | 10,010,740 |
| 2016-02-04 | 2016-02-02 | 6.418 | 1,576,419 | +129,711 | 0.11% | 10,117,648 |
| 2016-02-03 | 2016-02-01 | 6.545 | 1,446,708 | +86,473 | 0.10% | 9,469,177 |
| 2016-02-02 | 2016-01-29 | 6.881 | 1,360,235 | +43,237 | 0.10% | 9,359,353 |
| 2016-01-25 | 2016-01-21 | 6.372 | 1,316,998 | +225,697 | 0.09% | 8,391,733 |
| 2016-01-22 | 2016-01-20 | 6.661 | 1,091,301 | +76,097 | 0.08% | 7,269,122 |
| 2016-01-21 | 2016-01-19 | 6.707 | 1,015,204 | +43,237 | 0.07% | 6,809,202 |
| 2016-01-19 | 2016-01-15 | 6.488 | 971,967 | +268,069 | 0.07% | 6,305,642 |
| 2016-01-18 | 2016-01-14 | 6.522 | 703,898 | +51,885 | 0.05% | 4,590,963 |
| 2016-01-15 | 2016-01-13 | 6.476 | 652,013 | +233,479 | 0.05% | 4,222,398 |
| 2016-01-13 | 2016-01-11 | 6.360 | 418,534 | +43,237 | 0.03% | 2,662,002 |
| 2016-01-11 | 2016-01-07 | 6.522 | 375,297 | +129,711 | 0.03% | 2,447,762 |
| 2016-01-08 | 2016-01-06 | 6.673 | 245,586 | +138,358 | 0.02% | 1,638,681 |
| 2015-12-30 | 2015-12-28 | 6.950 | 107,228 | +25,943 | 0.01% | 745,242 |
| 2015-12-29 | 2015-12-24 | 6.811 | 81,285 | +43,236 | 0.01% | 553,657 |
| 2015-10-19 | 2015-10-15 | 9.055 | 38,049 | -86,473 | 0.00% | 344,524 |
| 2015-10-08 | 2015-10-06 | 9.274 | 124,522 | -200,620 | 0.01% | 1,154,876 |
| 2015-09-11 | 2015-09-09 | 7.517 | 325,142 | -8,647 | 0.02% | 2,444,001 |
| 2015-08-24 | 2015-08-20 | 6.615 | 333,789 | +200,619 | 0.02% | 2,207,918 |
| 2015-08-21 | 2015-08-19 | 6.927 | 133,170 | +8,648 | 0.01% | 922,461 |
| 2015-08-20 | 2015-08-18 | 7.054 | 124,522 | +86,473 | 0.01% | 878,397 |
| 2015-08-04 | 2015-07-31 | 7.251 | 38,049 | -8,647 | 0.00% | 275,883 |
| 2015-07-13 | 2015-07-09 | 6.939 | 46,696 | -8,647 | 0.00% | 324,001 |
| 2015-07-07 | 2015-07-03 | 7.459 | 55,343 | -28,537 | 0.00% | 412,798 |
| 2015-07-03 | 2015-06-30 | 7.783 | 83,880 | -7,782 | 0.01% | 652,812 |
| 2015-06-04 | 2015-06-02 | 8.766 | 91,662 | +12,106 | 0.01% | 803,477 |
| 2015-06-01 | 2015-05-28 | 8.939 | 79,556 | +7,783 | 0.01% | 711,160 |
| 2015-05-29 | 2015-05-27 | 9.332 | 71,773 | +17,294 | 0.01% | 669,807 |
| 2015-05-28 | 2015-05-26 | 9.321 | 54,479 | +37,184 | 0.00% | 507,784 |
| 2015-05-20 | 2015-05-18 | 8.870 | 17,295 | -101,174 | 0.00% | 153,402 |
| 2015-05-13 | 2015-05-11 | 8.777 | 118,469 | -7,783 | 0.01% | 1,039,828 |
| 2015-05-12 | 2015-05-08 | 8.662 | 126,252 | -8,647 | 0.01% | 1,093,541 |
| 2015-05-11 | 2015-05-07 | 8.118 | 134,899 | +16,430 | 0.01% | 1,095,118 |
| 2015-05-06 | 2015-05-04 | 8.974 | 118,469 | -8,648 | 0.01% | 1,063,118 |
| 2015-05-05 | 2015-04-30 | 8.118 | 127,117 | +33,725 | 0.01% | 1,031,943 |
| 2015-04-30 | 2015-04-28 | 8.361 | 93,392 | -8,647 | 0.01% | 780,842 |
| 2015-04-23 | 2015-04-21 | 7.366 | 102,039 | +67,449 | 0.01% | 751,658 |
| 2015-04-15 | 2015-04-13 | 8.187 | 34,590 | -17,294 | 0.00% | 283,204 |
| 2015-04-13 | 2015-04-09 | 7.551 | 51,884 | -34,590 | 0.00% | 391,797 |
| 2015-04-10 | 2015-04-08 | 7.956 | 86,474 | -197,160 | 0.01% | 688,001 |
| 2015-03-27 | 2015-03-25 | 5.782 | 283,634 | -8,648 | 0.02% | 1,639,998 |
| 2015-03-25 | 2015-03-23 | 5.528 | 292,282 | +8,648 | 0.02% | 1,615,641 |
| 2015-03-20 | 2015-03-18 | 5.678 | 283,634 | -8,648 | 0.02% | 1,610,478 |
| 2015-03-17 | 2015-03-13 | 5.458 | 292,282 | +8,648 | 0.02% | 1,595,361 |
| 2015-03-13 | 2015-03-11 | 5.505 | 283,634 | +1,729 | 0.02% | 1,561,278 |
| 2015-03-05 | 2015-03-03 | 5.909 | 281,905 | +8,647 | 0.02% | 1,665,860 |
| 2015-02-17 | 2015-02-13 | 5.909 | 273,258 | +34,590 | 0.02% | 1,614,763 |
| 2015-02-10 | 2015-02-06 | 6.060 | 238,668 | +34,590 | 0.02% | 1,446,240 |
| 2015-02-09 | 2015-02-05 | 6.222 | 204,078 | +31,130 | 0.01% | 1,269,677 |
| 2015-02-06 | 2015-02-04 | 6.534 | 172,948 | -43,237 | 0.01% | 1,130,001 |
| 2015-01-28 | 2015-01-26 | 6.511 | 216,185 | -8,647 | 0.02% | 1,407,502 |
| 2015-01-19 | 2015-01-15 | 5.736 | 224,832 | +43,237 | 0.02% | 1,289,599 |
| 2015-01-15 | 2015-01-13 | 6.013 | 181,595 | +43,237 | 0.01% | 1,091,999 |
| 2015-01-12 | 2015-01-08 | 6.233 | 138,358 | +43,237 | 0.01% | 862,398 |
| 2014-12-10 | 2014-12-08 | 5.493 | 95,121 | +43,237 | 0.01% | 522,498 |
| 2014-09-30 | 2014-09-26 | 7.713 | 51,884 | -2,595 | 0.00% | 400,197 |
| 2014-09-26 | 2014-09-24 | 7.771 | 54,479 | +17,295 | 0.00% | 423,363 |
| 2014-09-15 | 2014-09-11 | 8.488 | 37,184 | +8,648 | 0.00% | 315,622 |
| 2014-09-04 | 2014-09-02 | 8.106 | 28,536 | -8,648 | 0.00% | 231,327 |
| 2014-09-03 | 2014-09-01 | 7.517 | 37,184 | -695,250 | 0.00% | 279,502 |
| 2014-09-02 | 2014-08-29 | 7.783 | 732,434 | +691,791 | 0.05% | 5,700,310 |
| 2014-09-01 | 2014-08-28 | 7.632 | 40,643 | +8,648 | 0.00% | 310,202 |
| 2014-08-29 | 2014-08-27 | 7.528 | 31,995 | -8,648 | 0.00% | 240,867 |
| 2014-08-27 | 2014-08-25 | 7.447 | 40,643 | +6,053 | 0.00% | 302,682 |
| 2014-07-23 | 2014-07-21 | 6.904 | 34,590 | -8,647 | 0.00% | 238,803 |
| 2014-07-17 | 2014-07-15 | 6.395 | 43,237 | -8,647 | 0.00% | 276,500 |
| 2014-07-02 | 2014-06-27 | 6.187 | 51,884 | +8,647 | 0.00% | 320,998 |
| 2014-05-12 | 2014-05-08 | 5.782 | 43,237 | -33,725 | 0.00% | 250,000 |
| 2014-04-22 | 2014-04-16 | 6.337 | 76,962 | +8,648 | 0.01% | 487,721 |
| 2014-04-04 | 2014-04-02 | 7.008 | 68,314 | -8,648 | 0.00% | 478,737 |
| 2014-03-28 | 2014-03-26 | 6.557 | 76,962 | +8,648 | 0.01% | 504,631 |
| 2014-03-24 | 2014-03-20 | 6.985 | 68,314 | -43,237 | 0.00% | 477,157 |
| 2014-03-19 | 2014-03-17 | 7.008 | 111,551 | +43,237 | 0.01% | 781,738 |
| 2014-03-12 | 2014-03-10 | 7.540 | 68,314 | +8,647 | 0.00% | 515,077 |
| 2014-03-10 | 2014-03-06 | 7.517 | 59,667 | -17,295 | 0.00% | 448,500 |
| 2014-03-06 | 2014-03-04 | 6.858 | 76,962 | +8,648 | 0.01% | 527,772 |
| 2014-03-05 | 2014-03-03 | 6.973 | 68,314 | -8,648 | 0.00% | 476,367 |
| 2014-03-04 | 2014-02-28 | 6.661 | 76,962 | +8,648 | 0.01% | 512,641 |
| 2014-03-03 | 2014-02-27 | 6.777 | 68,314 | -8,648 | 0.00% | 462,937 |
| 2014-02-25 | 2014-02-21 | 6.013 | 76,962 | +8,648 | 0.01% | 462,801 |
| 2014-02-19 | 2014-02-17 | 6.117 | 68,314 | -8,648 | 0.00% | 417,908 |
| 2014-02-14 | 2014-02-12 | 5.736 | 76,962 | -8,647 | 0.01% | 441,441 |
| 2014-02-13 | 2014-02-11 | 5.539 | 85,609 | +8,647 | 0.01% | 474,209 |
| 2014-02-12 | 2014-02-10 | 5.585 | 76,962 | -8,647 | 0.01% | 429,871 |
| 2014-02-05 | 2014-01-30 | 5.424 | 85,609 | -25,942 | 0.01% | 464,309 |
| 2014-01-29 | 2014-01-27 | 5.435 | 111,551 | +8,647 | 0.01% | 606,298 |
| 2014-01-24 | 2014-01-22 | 5.990 | 102,904 | -17,295 | 0.01% | 616,420 |
| 2014-01-22 | 2014-01-20 | 5.678 | 120,199 | +8,648 | 0.01% | 682,492 |
| 2014-01-21 | 2014-01-17 | 5.944 | 111,551 | +5,188 | 0.01% | 663,058 |
| 2014-01-20 | 2014-01-16 | 5.956 | 106,363 | +3,459 | 0.01% | 633,451 |
| 2014-01-17 | 2014-01-15 | 5.794 | 102,904 | -25,942 | 0.01% | 596,190 |
| 2014-01-13 | 2014-01-09 | 5.424 | 128,846 | +17,295 | 0.01% | 698,809 |
| 2014-01-10 | 2014-01-08 | 5.424 | 111,551 | -8,648 | 0.01% | 605,008 |
| 2014-01-09 | 2014-01-07 | 5.389 | 120,199 | -17,295 | 0.01% | 647,741 |
| 2014-01-03 | 2013-12-31 | 4.869 | 137,494 | -8,647 | 0.01% | 669,392 |
| 2013-12-23 | 2013-12-19 | 4.707 | 146,141 | -8,647 | 0.01% | 687,830 |
| 2013-12-20 | 2013-12-18 | 4.753 | 154,788 | +21,618 | 0.01% | 735,689 |
| 2013-12-19 | 2013-12-17 | 4.799 | 133,170 | +4,324 | 0.01% | 639,101 |
| 2013-12-18 | 2013-12-16 | 4.718 | 128,846 | +25,942 | 0.01% | 607,919 |
| 2013-12-17 | 2013-12-13 | 4.764 | 102,904 | +17,295 | 0.01% | 490,280 |
| 2013-12-11 | 2013-12-09 | 4.741 | 85,609 | -8,648 | 0.01% | 405,899 |
| 2013-11-12 | 2013-11-08 | 4.418 | 94,257 | +25,943 | 0.01% | 416,382 |
| 2013-11-01 | 2013-10-30 | 4.869 | 68,314 | +7,782 | 0.01% | 332,588 |
| 2013-10-22 | 2013-10-18 | 4.533 | 60,532 | +25,942 | 0.01% | 274,401 |
| 2013-07-23 | 2013-07-19 | 3.897 | 34,590 | -17,294 | 0.00% | 134,802 |
| 2013-07-18 | 2013-07-16 | 4.175 | 51,884 | +17,294 | 0.00% | 216,599 |
| 2013-06-03 | 2013-05-30 | 4.683 | 34,590 | +17,295 | 0.00% | 162,002 |
| 2013-05-30 | 2013-05-28 | 4.938 | 17,295 | +8,648 | 0.00% | 85,401 |
| 2013-05-29 | 2013-05-27 | 5.111 | 8,647 | -8,648 | 0.00% | 44,198 |
| 2013-05-24 | 2013-05-22 | 4.892 | 17,295 | +8,648 | 0.00% | 84,601 |
| 2013-05-22 | 2013-05-20 | 4.892 | 8,647 | +8,647 | 0.00% | 42,298 |
| 2013-05-20 | 2013-05-15 | 4.938 | 0 | -25,942 | ||
| 2013-05-14 | 2013-05-10 | 4.660 | 25,942 | +8,647 | 0.00% | 120,899 |
| 2013-05-13 | 2013-05-09 | 4.660 | 17,295 | -8,647 | 0.00% | 80,601 |
| 2013-05-10 | 2013-05-08 | 4.637 | 25,942 | -8,648 | 0.00% | 120,299 |
| 2013-04-23 | 2013-04-19 | 4.313 | 34,590 | -64,855 | 0.00% | 149,202 |
| 2013-04-19 | 2013-04-17 | 4.279 | 99,445 | +64,855 | 0.01% | 425,500 |
| 2013-04-02 | 2013-03-27 | 4.221 | 34,590 | +8,648 | 0.00% | 146,002 |
| 2013-03-26 | 2013-03-22 | 4.522 | 25,942 | -8,648 | 0.00% | 117,299 |
| 2013-03-19 | 2013-03-15 | 4.047 | 34,590 | +8,648 | 0.00% | 140,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 25,942 | +8,647 | 0.00% | 116,999 |
| 2013-03-07 | 2013-03-05 | 4.718 | 17,295 | +17,295 | 0.00% | 81,601 |
| 2013-03-06 | 2013-03-04 | 4.822 | 0 | -8,647 | ||
| 2013-02-26 | 2013-02-22 | 4.383 | 8,647 | +8,647 | 0.00% | 37,898 |
| 2013-02-20 | 2013-02-18 | 4.082 | 0 | -17,295 | ||
| 2013-02-19 | 2013-02-15 | 3.920 | 17,295 | +17,295 | 0.00% | 67,801 |
| 2013-01-14 | 2013-01-10 | 4.822 | 0 | -17,295 | ||
| 2013-01-09 | 2013-01-07 | 4.013 | 17,295 | +17,295 | 0.00% | 69,401 |
| 2012-03-16 | 2012-03-14 | 5.308 | 0 | -8,647 | ||
| 2012-03-09 | 2012-03-07 | 5.262 | 8,647 | +8,647 | 0.00% | 45,498 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy