History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-10-10 | 2025-10-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-10-06 | 2025-10-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-24 | 2025-09-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-26 | 2025-08-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-13 | 2025-08-11 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-12 | 2025-08-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-08 | 2025-08-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-05 | 2025-08-01 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-18 | 2025-07-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-30 | 2025-06-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-26 | 2025-06-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-23 | 2025-06-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-19 | 2025-06-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-18 | 2025-06-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-06-17 | 2025-06-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-09 | 2025-06-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-05 | 2025-06-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-15 | 2025-04-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-24 | 2025-03-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-05 | 2025-03-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-14 | 2025-02-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-13 | 2025-02-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-06 | 2025-02-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-13 | 2025-01-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-18 | 2024-12-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-10 | 2024-12-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-28 | 2024-11-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-27 | 2024-11-25 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-11-26 | 2024-11-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-22 | 2024-11-20 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-21 | 2024-11-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-20 | 2024-11-18 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-19 | 2024-11-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-11 | 2024-11-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-07 | 2024-11-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-11-05 | 2024-11-01 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-24 | 2024-10-22 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-22 | 2024-10-18 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-17 | 2024-10-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-10-16 | 2024-10-14 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-10-15 | 2024-10-10 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-10-10 | 2024-10-08 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-08 | 2024-10-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-10-07 | 2024-10-03 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-10-04 | 2024-10-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-10-02 | 2024-09-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-30 | 2024-09-26 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-27 | 2024-09-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-25 | 2024-09-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-24 | 2024-09-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-09-20 | 2024-09-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-09-17 | 2024-09-13 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-09-16 | 2024-09-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-13 | 2024-09-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-05 | 2024-09-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-09-04 | 2024-09-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-28 | 2024-08-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-27 | 2024-08-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-16 | 2024-08-14 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-14 | 2024-08-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-13 | 2024-08-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-12 | 2024-08-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-08-09 | 2024-08-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-08-07 | 2024-08-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-05 | 2024-08-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-08-01 | 2024-07-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-07-31 | 2024-07-29 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-29 | 2024-07-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-24 | 2024-07-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-07-23 | 2024-07-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-07-19 | 2024-07-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-07-11 | 2024-07-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-10 | 2024-07-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-07-08 | 2024-07-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-04 | 2024-07-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-02 | 2024-06-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-28 | 2024-06-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-27 | 2024-06-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-18 | 2024-06-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-06-14 | 2024-06-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-06-11 | 2024-06-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-06-04 | 2024-05-31 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-06-03 | 2024-05-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-05-29 | 2024-05-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-28 | 2024-05-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-27 | 2024-05-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-23 | 2024-05-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-05-22 | 2024-05-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-05-20 | 2024-05-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-17 | 2024-05-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-05-16 | 2024-05-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-13 | 2024-05-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-05-10 | 2024-05-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-07 | 2024-05-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-06 | 2024-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-04-25 | 2024-04-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-04-23 | 2024-04-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-04-18 | 2024-04-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-17 | 2024-04-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-16 | 2024-04-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-15 | 2024-04-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-04-11 | 2024-04-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-09 | 2024-04-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-02 | 2024-03-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-27 | 2024-03-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-22 | 2024-03-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-03-21 | 2024-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-19 | 2024-03-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-15 | 2024-03-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-03-14 | 2024-03-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-03-13 | 2024-03-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-12 | 2024-03-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-03-08 | 2024-03-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-03-07 | 2024-03-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-03-06 | 2024-03-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-03-05 | 2024-03-01 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-03-04 | 2024-02-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-03-01 | 2024-02-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-29 | 2024-02-27 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-26 | 2024-02-22 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-02-23 | 2024-02-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-02-22 | 2024-02-20 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-02-21 | 2024-02-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-02-20 | 2024-02-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-02-19 | 2024-02-15 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-02-16 | 2024-02-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-02-15 | 2024-02-09 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-02-14 | 2024-02-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-02-07 | 2024-02-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-06 | 2024-02-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-02-05 | 2024-02-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-02-02 | 2024-01-31 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-01-31 | 2024-01-29 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-01-29 | 2024-01-25 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-26 | 2024-01-24 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 1.420 | 2,000 | -1,000 | 0.00% | 2,840 |
| 2022-06-23 | 2022-06-21 | 4.400 | 3,000 | -32,000 | 0.00% | 13,200 |
| 2022-06-22 | 2022-06-20 | 4.520 | 35,000 | +32,000 | 0.00% | 158,200 |
| 2022-06-14 | 2022-06-10 | 4.590 | 3,000 | -23,000 | 0.00% | 13,770 |
| 2022-06-13 | 2022-06-09 | 4.450 | 26,000 | +23,000 | 0.00% | 115,700 |
| 2022-03-17 | 2022-03-15 | 4.090 | 3,000 | +2,000 | 0.00% | 12,270 |
| 2022-03-16 | 2022-03-14 | 4.550 | 1,000 | +1,000 | 0.00% | 4,550 |
| 2021-09-07 | 2021-09-03 | 7.200 | 0 | -2,000 | ||
| 2021-08-25 | 2021-08-23 | 5.160 | 2,000 | +2,000 | 0.00% | 10,320 |
| 2020-11-16 | 2020-11-12 | 5.850 | 0 | -14,000 | ||
| 2020-11-13 | 2020-11-11 | 5.730 | 14,000 | +14,000 | 0.00% | 80,220 |
| 2020-11-11 | 2020-11-09 | 6.020 | 0 | -2,000 | ||
| 2020-10-28 | 2020-10-23 | 5.810 | 2,000 | +2,000 | 0.00% | 11,620 |
| 2020-09-22 | 2020-09-18 | 6.310 | 0 | -25,000 | ||
| 2020-09-16 | 2020-09-14 | 5.550 | 25,000 | +25,000 | 0.00% | 138,750 |
| 2020-09-11 | 2020-09-09 | 5.340 | 0 | -32,000 | ||
| 2020-09-10 | 2020-09-08 | 5.100 | 32,000 | +3,000 | 0.00% | 163,200 |
| 2020-09-09 | 2020-09-07 | 5.090 | 29,000 | +4,000 | 0.00% | 147,610 |
| 2020-09-07 | 2020-09-03 | 5.370 | 25,000 | -25,000 | 0.00% | 134,250 |
| 2020-09-03 | 2020-09-01 | 5.700 | 50,000 | +50,000 | 0.00% | 285,000 |
| 2020-08-19 | 2020-08-17 | 5.700 | 0 | -20,000 | ||
| 2020-08-18 | 2020-08-14 | 5.650 | 20,000 | +20,000 | 0.00% | 113,000 |
| 2020-08-14 | 2020-08-12 | 5.420 | 0 | -19,000 | ||
| 2020-08-13 | 2020-08-11 | 5.300 | 19,000 | +19,000 | 0.00% | 100,700 |
| 2020-08-12 | 2020-08-10 | 5.270 | 0 | -20,000 | ||
| 2020-08-11 | 2020-08-07 | 5.370 | 20,000 | +20,000 | 0.00% | 107,400 |
| 2020-08-07 | 2020-08-05 | 5.420 | 0 | -20,000 | ||
| 2020-08-06 | 2020-08-04 | 5.100 | 20,000 | -10,000 | 0.00% | 102,000 |
| 2020-08-04 | 2020-07-31 | 4.730 | 30,000 | -10,000 | 0.00% | 141,900 |
| 2020-07-31 | 2020-07-29 | 4.680 | 40,000 | +40,000 | 0.00% | 187,200 |
| 2020-07-29 | 2020-07-27 | 4.520 | 0 | -10,000 | ||
| 2020-07-27 | 2020-07-23 | 4.740 | 10,000 | -30,000 | 0.00% | 47,400 |
| 2020-07-24 | 2020-07-22 | 4.640 | 40,000 | +10,000 | 0.00% | 185,600 |
| 2020-07-23 | 2020-07-21 | 4.690 | 30,000 | -5,000 | 0.00% | 140,700 |
| 2020-07-21 | 2020-07-17 | 4.600 | 35,000 | +35,000 | 0.00% | 161,000 |
| 2020-07-20 | 2020-07-16 | 4.660 | 0 | -30,000 | ||
| 2020-07-17 | 2020-07-15 | 4.660 | 30,000 | +30,000 | 0.00% | 139,800 |
| 2020-07-14 | 2020-07-10 | 4.980 | 0 | -10,000 | ||
| 2020-07-13 | 2020-07-09 | 4.860 | 10,000 | +10,000 | 0.00% | 48,600 |
| 2020-07-09 | 2020-07-07 | 4.740 | 0 | -10,000 | ||
| 2020-07-08 | 2020-07-06 | 4.730 | 10,000 | +10,000 | 0.00% | 47,300 |
| 2020-04-06 | 2020-04-02 | 4.861 | 0 | -19,132 | ||
| 2020-01-09 | 2020-01-07 | 6.011 | 19,132 | +19,132 | 0.00% | 114,998 |
| 2019-12-11 | 2019-12-09 | 4.934 | 0 | -19,132 | ||
| 2019-12-10 | 2019-12-06 | 4.903 | 19,132 | +19,132 | 0.00% | 93,798 |
| 2019-11-27 | 2019-11-25 | 4.694 | 0 | -23,915 | ||
| 2019-11-26 | 2019-11-22 | 4.683 | 23,915 | +23,915 | 0.00% | 111,998 |
| 2019-11-21 | 2019-11-19 | 4.704 | 0 | -23,915 | ||
| 2019-11-20 | 2019-11-18 | 4.715 | 23,915 | +23,915 | 0.00% | 112,748 |
| 2019-11-04 | 2019-10-31 | 4.840 | 0 | -21,046 | ||
| 2019-11-01 | 2019-10-30 | 4.903 | 21,046 | +21,046 | 0.00% | 103,182 |
| 2019-10-25 | 2019-10-23 | 4.777 | 0 | -21,046 | ||
| 2019-10-24 | 2019-10-22 | 4.756 | 21,046 | +21,046 | 0.00% | 100,102 |
| 2019-10-21 | 2019-10-17 | 4.725 | 0 | -23,915 | ||
| 2019-10-18 | 2019-10-16 | 4.788 | 23,915 | +23,915 | 0.00% | 114,498 |
| 2019-09-27 | 2019-09-25 | 4.735 | 0 | -6,696 | ||
| 2019-09-25 | 2019-09-23 | 4.892 | 6,696 | -36,352 | 0.00% | 32,758 |
| 2019-09-24 | 2019-09-20 | 4.892 | 43,048 | +23,916 | 0.00% | 210,601 |
| 2019-09-23 | 2019-09-19 | 5.060 | 19,132 | +19,132 | 0.00% | 96,798 |
| 2019-08-21 | 2019-08-19 | 4.474 | 0 | -28,698 | ||
| 2019-08-19 | 2019-08-15 | 4.390 | 28,698 | +28,698 | 0.00% | 125,998 |
| 2019-08-01 | 2019-07-30 | 5.310 | 0 | -957 | ||
| 2019-07-31 | 2019-07-29 | 5.174 | 957 | +957 | 0.00% | 4,952 |
| 2019-07-29 | 2019-07-25 | 5.394 | 0 | -14,349 | ||
| 2019-07-26 | 2019-07-24 | 5.352 | 14,349 | +14,349 | 0.00% | 76,799 |
| 2019-06-04 | 2019-05-31 | 5.540 | 0 | -38,265 | ||
| 2019-05-31 | 2019-05-29 | 5.540 | 38,265 | +38,265 | 0.00% | 212,002 |
| 2019-05-30 | 2019-05-28 | 5.802 | 0 | -26,785 | ||
| 2019-05-29 | 2019-05-27 | 5.730 | 26,785 | +26,785 | 0.00% | 153,472 |
| 2019-05-28 | 2019-05-24 | 5.518 | 0 | -29,216 | ||
| 2019-05-27 | 2019-05-23 | 5.358 | 29,216 | +29,216 | 0.00% | 156,551 |
| 2019-05-15 | 2019-05-10 | 5.762 | 0 | -19,791 | ||
| 2019-05-10 | 2019-05-08 | 5.847 | 19,791 | +19,791 | 0.00% | 115,708 |
| 2019-04-30 | 2019-04-26 | 6.175 | 0 | -18,849 | ||
| 2019-04-10 | 2019-04-08 | 6.674 | 18,849 | +18,849 | 0.00% | 125,801 |
| 2019-03-18 | 2019-03-14 | 7.311 | 0 | -9,424 | ||
| 2019-03-15 | 2019-03-13 | 7.268 | 9,424 | +9,424 | 0.00% | 68,497 |
| 2019-02-22 | 2019-02-20 | 7.979 | 0 | -37,698 | ||
| 2019-02-20 | 2019-02-18 | 8.000 | 37,698 | +37,698 | 0.00% | 301,602 |
| 2019-02-14 | 2019-02-12 | 8.075 | 0 | -28,273 | ||
| 2019-02-12 | 2019-02-08 | 8.372 | 28,273 | +28,273 | 0.00% | 236,697 |
| 2019-01-10 | 2019-01-08 | 5.857 | 0 | -6,597 | ||
| 2019-01-07 | 2019-01-03 | 5.740 | 6,597 | -21,676 | 0.00% | 37,869 |
| 2019-01-03 | 2018-12-31 | 7.958 | 28,273 | +17,906 | 0.00% | 224,997 |
| 2018-12-28 | 2018-12-24 | 6.197 | 10,367 | +10,367 | 0.00% | 64,241 |
| 2018-12-14 | 2018-12-12 | 7.215 | 0 | -9,424 | ||
| 2018-12-13 | 2018-12-11 | 8.170 | 9,424 | +9,424 | 0.00% | 76,996 |
| 2018-12-10 | 2018-12-06 | 8.871 | 0 | -28,273 | ||
| 2018-12-07 | 2018-12-05 | 9.125 | 28,273 | +28,273 | 0.00% | 257,997 |
| 2018-11-30 | 2018-11-28 | 8.669 | 0 | -7,540 | ||
| 2018-11-29 | 2018-11-27 | 8.584 | 7,540 | +7,540 | 0.00% | 64,724 |
| 2018-11-16 | 2018-11-14 | 8.255 | 0 | -28,273 | ||
| 2018-11-15 | 2018-11-13 | 8.329 | 28,273 | +28,273 | 0.00% | 235,497 |
| 2018-10-26 | 2018-10-24 | 8.117 | 0 | -14,137 | ||
| 2018-10-25 | 2018-10-23 | 7.979 | 14,137 | +14,137 | 0.00% | 112,803 |
| 2018-10-10 | 2018-10-08 | 8.414 | 0 | -26,388 | ||
| 2018-10-09 | 2018-10-05 | 8.796 | 26,388 | +26,388 | 0.00% | 232,116 |
| 2018-09-13 | 2018-09-11 | 9.380 | 0 | -18,849 | ||
| 2018-09-12 | 2018-09-10 | 9.528 | 18,849 | +18,849 | 0.00% | 179,601 |
| 2018-08-31 | 2018-08-29 | 9.581 | 0 | -18,849 | ||
| 2018-08-30 | 2018-08-28 | 9.741 | 18,849 | +18,849 | 0.00% | 183,601 |
| 2018-08-22 | 2018-08-20 | 9.539 | 0 | -34,870 | ||
| 2018-08-21 | 2018-08-17 | 9.550 | 34,870 | +21,676 | 0.00% | 332,996 |
| 2018-08-20 | 2018-08-16 | 9.730 | 13,194 | +13,194 | 0.00% | 128,378 |
| 2018-02-21 | 2018-02-15 | 12.953 | 0 | -9,279 | ||
| 2018-02-06 | 2018-02-02 | 13.772 | 9,279 | +9,279 | 0.00% | 127,794 |
| 2018-01-15 | 2018-01-11 | 11.940 | 0 | -1,856 | ||
| 2018-01-12 | 2018-01-10 | 12.005 | 1,856 | +1,856 | 0.00% | 22,281 |
| 2018-01-10 | 2018-01-08 | 12.371 | 0 | -1,856 | ||
| 2018-01-03 | 2017-12-29 | 14.548 | 1,856 | +1,856 | 0.00% | 27,002 |
| 2017-12-29 | 2017-12-27 | 12.544 | 0 | -9,279 | ||
| 2017-12-28 | 2017-12-22 | 12.910 | 9,279 | +9,279 | 0.00% | 119,794 |
| 2017-05-11 | 2017-05-09 | 8.654 | 0 | -20,730 | ||
| 2017-04-21 | 2017-04-19 | 8.732 | 20,730 | -901 | 0.00% | 181,011 |
| 2017-04-20 | 2017-04-18 | 8.743 | 21,631 | +3,605 | 0.00% | 189,118 |
| 2017-04-19 | 2017-04-13 | 9.176 | 18,026 | +18,026 | 0.00% | 165,400 |
| 2017-04-18 | 2017-04-12 | 9.165 | 0 | -18,927 | ||
| 2017-04-12 | 2017-04-10 | 9.187 | 18,927 | +901 | 0.00% | 173,877 |
| 2017-04-06 | 2017-04-03 | 9.619 | 18,026 | +18,026 | 0.00% | 173,400 |
| 2017-04-05 | 2017-03-31 | 9.753 | 0 | -9,013 | ||
| 2017-04-03 | 2017-03-30 | 9.786 | 9,013 | +9,013 | 0.00% | 88,200 |
| 2017-03-31 | 2017-03-29 | 9.586 | 0 | -9,914 | ||
| 2017-03-28 | 2017-03-24 | 9.675 | 9,914 | -15,322 | 0.00% | 95,917 |
| 2017-03-27 | 2017-03-23 | 9.730 | 25,236 | +7,210 | 0.00% | 245,556 |
| 2017-03-24 | 2017-03-22 | 9.719 | 18,026 | +16,223 | 0.00% | 175,200 |
| 2017-03-23 | 2017-03-21 | 9.941 | 1,803 | -22,532 | 0.00% | 17,924 |
| 2017-03-22 | 2017-03-20 | 9.775 | 24,335 | +13,519 | 0.00% | 237,869 |
| 2017-03-20 | 2017-03-16 | 9.741 | 10,816 | +10,816 | 0.00% | 105,364 |
| 2017-03-17 | 2017-03-15 | 9.930 | 0 | -9,013 | ||
| 2017-03-15 | 2017-03-13 | 9.986 | 9,013 | +9,013 | 0.00% | 90,000 |
| 2017-03-14 | 2017-03-10 | 10.097 | 0 | -16,223 | ||
| 2017-03-13 | 2017-03-09 | 9.986 | 16,223 | +16,223 | 0.00% | 161,996 |
| 2017-03-09 | 2017-03-07 | 10.085 | 0 | -9,013 | ||
| 2017-03-08 | 2017-03-06 | 10.274 | 9,013 | -8,112 | 0.00% | 92,600 |
| 2017-03-07 | 2017-03-03 | 10.330 | 17,125 | -1,802 | 0.00% | 176,893 |
| 2017-03-02 | 2017-02-28 | 10.496 | 18,927 | +9,013 | 0.00% | 198,657 |
| 2017-02-24 | 2017-02-22 | 10.607 | 9,914 | -16,224 | 0.00% | 105,157 |
| 2017-02-22 | 2017-02-20 | 10.485 | 26,138 | +26,138 | 0.00% | 274,053 |
| 2017-02-16 | 2017-02-14 | 10.463 | 0 | -36,052 | ||
| 2017-02-02 | 2017-01-27 | 10.751 | 36,052 | +36,052 | 0.00% | 387,600 |
| 2017-01-26 | 2017-01-24 | 10.274 | 0 | -20,730 | ||
| 2017-01-24 | 2017-01-20 | 10.207 | 20,730 | +16,224 | 0.00% | 211,601 |
| 2017-01-23 | 2017-01-19 | 10.252 | 4,506 | -13,520 | 0.00% | 46,195 |
| 2017-01-20 | 2017-01-18 | 10.330 | 18,026 | +2,704 | 0.00% | 186,200 |
| 2017-01-19 | 2017-01-17 | 10.363 | 15,322 | +15,322 | 0.00% | 158,779 |
| 2017-01-16 | 2017-01-12 | 10.108 | 0 | -18,026 | ||
| 2017-01-12 | 2017-01-10 | 10.274 | 18,026 | +9,013 | 0.00% | 185,200 |
| 2017-01-11 | 2017-01-09 | 10.263 | 9,013 | +9,013 | 0.00% | 92,500 |
| 2016-11-21 | 2016-11-17 | 9.453 | 0 | -901 | ||
| 2016-06-21 | 2016-06-17 | 6.707 | 901 | +36 | 0.00% | 6,043 |
| 2016-02-16 | 2016-02-12 | 5.424 | 865 | +865 | 0.00% | 4,691 |
| 2015-11-12 | 2015-11-10 | 7.586 | 0 | -10,377 | ||
| 2015-11-10 | 2015-11-06 | 7.864 | 10,377 | +10,377 | 0.00% | 81,601 |
| 2014-09-03 | 2014-09-01 | 7.517 | 0 | -2,594 | ||
| 2014-09-02 | 2014-08-29 | 7.783 | 2,594 | +2,594 | 0.00% | 20,188 |
| 2014-04-01 | 2014-03-28 | 6.488 | 0 | -865 | ||
| 2013-11-19 | 2013-11-15 | 4.522 | 865 | +865 | 0.00% | 3,911 |
| 2013-10-25 | 2013-10-23 | 4.672 | 0 | -5,188 | ||
| 2013-10-21 | 2013-10-17 | 4.603 | 5,188 | +5,188 | 0.00% | 23,878 |
| 2013-04-03 | 2013-03-28 | 4.221 | 0 | -17,295 | ||
| 2013-03-08 | 2013-03-06 | 4.510 | 17,295 | +17,295 | 0.00% | 78,001 |
| 2013-01-15 | 2013-01-11 | 4.903 | 0 | -8,647 | ||
| 2013-01-14 | 2013-01-10 | 4.822 | 8,647 | +8,647 | 0.00% | 41,698 |
| 2012-08-08 | 2012-08-06 | 2.729 | 0 | -1,729 | ||
| 2012-07-26 | 2012-07-24 | 2.521 | 1,729 | +1,729 | 0.00% | 4,359 |
| 2012-07-24 | 2012-07-20 | 2.787 | 0 | -1,729 | ||
| 2012-07-16 | 2012-07-12 | 2.741 | 1,729 | +1,729 | 0.00% | 4,739 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy