History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 -257,619
2023-04-12 2023-04-06 2.770 257,619 +3,000 0.02% 713,605
2023-04-03 2023-03-30 2.900 254,619 +2,000 0.02% 738,395
2023-03-28 2023-03-24 3.030 252,619 +2,000 0.02% 765,436
2023-03-21 2023-03-17 3.140 250,619 +15,000 0.02% 786,944
2023-03-20 2023-03-16 3.170 235,619 -32,000 0.01% 746,912
2023-03-17 2023-03-15 3.200 267,619 +7,000 0.02% 856,381
2023-03-16 2023-03-14 3.150 260,619 -38,000 0.02% 820,950
2023-03-15 2023-03-13 3.220 298,619 -70,000 0.02% 961,553
2023-03-14 2023-03-10 3.100 368,619 +42,000 0.02% 1,142,719
2023-03-13 2023-03-09 3.170 326,619 -8,000 0.02% 1,035,382
2023-03-10 2023-03-08 3.280 334,619 -13,000 0.02% 1,097,550
2023-03-09 2023-03-07 3.400 347,619 -7,000 0.02% 1,181,905
2023-03-08 2023-03-06 3.490 354,619 +1,000 0.02% 1,237,620
2023-03-07 2023-03-03 3.390 353,619 +48,000 0.02% 1,198,768
2023-03-06 2023-03-02 3.410 305,619 -4,000 0.02% 1,042,161
2023-03-03 2023-03-01 3.410 309,619 +10,000 0.02% 1,055,801
2023-03-02 2023-02-28 3.250 299,619 +13,000 0.02% 973,762
2023-03-01 2023-02-27 3.300 286,619 -41,000 0.02% 945,843
2023-02-28 2023-02-24 3.390 327,619 +4,000 0.02% 1,110,628
2023-02-27 2023-02-23 3.430 323,619 +66,000 0.02% 1,110,013
2023-02-23 2023-02-21 3.520 257,619 +11,000 0.02% 906,819
2023-02-22 2023-02-20 3.580 246,619 +6,000 0.02% 882,896
2023-02-21 2023-02-17 3.540 240,619 +3,000 0.01% 851,791
2023-02-20 2023-02-16 3.570 237,619 +50,589 0.01% 848,300
2023-02-17 2023-02-15 3.660 187,030 +17,000 0.01% 684,530
2023-02-14 2023-02-10 3.640 170,030 +58,000 0.01% 618,909
2023-02-10 2023-02-08 3.620 112,030 +5,000 0.01% 405,549
2023-02-09 2023-02-07 3.680 107,030 -18,000 0.01% 393,870
2023-02-08 2023-02-06 3.690 125,030 -25,000 0.01% 461,361
2023-02-07 2023-02-03 3.850 150,030 -5,000 0.01% 577,616
2023-02-03 2023-02-01 3.830 155,030 +1,000 0.01% 593,765
2023-02-02 2023-01-31 3.680 154,030 -3,000 0.01% 566,830
2023-02-01 2023-01-30 3.650 157,030 -27,000 0.01% 573,160
2023-01-31 2023-01-27 3.800 184,030 -8,000 0.01% 699,314
2023-01-30 2023-01-26 3.840 192,030 +5,000 0.01% 737,395
2023-01-27 2023-01-20 3.730 187,030 -8,000 0.01% 697,622
2023-01-26 2023-01-19 3.690 195,030 +28,000 0.01% 719,661
2023-01-20 2023-01-18 3.690 167,030 -37,000 0.01% 616,341
2023-01-19 2023-01-17 3.660 204,030 -77,000 0.01% 746,750
2023-01-18 2023-01-16 3.750 281,030 -2,000 0.02% 1,053,862
2023-01-16 2023-01-12 3.650 283,030 +52,000 0.02% 1,033,060
2023-01-13 2023-01-11 3.650 231,030 -4,000 0.01% 843,260
2023-01-11 2023-01-09 3.710 235,030 +24,000 0.01% 871,961
2023-01-10 2023-01-06 3.660 211,030 +39,000 0.01% 772,370
2023-01-09 2023-01-05 3.700 172,030 +2,000 0.01% 636,511
2023-01-05 2023-01-03 3.550 170,030 -17,000 0.01% 603,606
2023-01-04 2022-12-30 3.510 187,030 -38,000 0.01% 656,475
2023-01-03 2022-12-29 3.360 225,030 -46,000 0.01% 756,101
2022-12-30 2022-12-28 3.470 271,030 -27,000 0.02% 940,474
2022-12-29 2022-12-23 3.160 298,030 +33,000 0.02% 941,775
2022-12-23 2022-12-21 3.290 265,030 +26,000 0.02% 871,949
2022-12-21 2022-12-19 3.420 239,030 -8,000 0.01% 817,483
2022-12-20 2022-12-16 3.410 247,030 +8,000 0.02% 842,372
2022-12-19 2022-12-15 3.410 239,030 +24,000 0.01% 815,092
2022-12-16 2022-12-14 3.510 215,030 +21,000 0.01% 754,755
2022-12-15 2022-12-13 3.620 194,030 -16,000 0.01% 702,389
2022-12-14 2022-12-12 3.530 210,030 -68,000 0.01% 741,406
2022-12-13 2022-12-09 3.670 278,030 +26,000 0.02% 1,020,370
2022-12-12 2022-12-08 3.670 252,030 -10,000 0.02% 924,950
2022-12-09 2022-12-07 3.540 262,030 -19,000 0.02% 927,586
2022-12-07 2022-12-05 3.660 281,030 +68,000 0.02% 1,028,570
2022-12-06 2022-12-02 3.570 213,030 +20,000 0.01% 760,517
2022-12-05 2022-12-01 3.630 193,030 -27,000 0.01% 700,699
2022-12-02 2022-11-30 3.620 220,030 +13,000 0.01% 796,509
2022-11-23 2022-11-21 3.500 207,030 -1,000 0.01% 724,605
2022-11-22 2022-11-18 3.520 208,030 -25,000 0.01% 732,266
2022-11-21 2022-11-17 3.550 233,030 -6,000 0.01% 827,256
2022-11-18 2022-11-16 3.680 239,030 +6,000 0.01% 879,630
2022-11-17 2022-11-15 3.680 233,030 +26,000 0.01% 857,550
2022-11-16 2022-11-14 3.620 207,030 -1,000 0.01% 749,449
2022-11-10 2022-11-08 3.500 208,030 -1,000 0.01% 728,105
2022-11-08 2022-11-04 3.480 209,030 -2,000 0.01% 727,424
2022-11-07 2022-11-03 3.340 211,030 +32,000 0.01% 704,840
2022-11-04 2022-11-02 3.380 179,030 +37,000 0.01% 605,121
2022-11-03 2022-11-01 3.300 142,030 +8,000 0.01% 468,699
2022-11-02 2022-10-31 3.190 134,030 -18,000 0.01% 427,556
2022-11-01 2022-10-28 3.250 152,030 -34,000 0.01% 494,098
2022-10-31 2022-10-27 3.390 186,030 +37,000 0.01% 630,642
2022-10-28 2022-10-26 3.420 149,030 -13,000 0.01% 509,683
2022-10-27 2022-10-25 3.350 162,030 -10,000 0.01% 542,800
2022-10-26 2022-10-24 3.470 172,030 +51,000 0.01% 596,944
2022-10-25 2022-10-21 3.760 121,030 -69,000 0.01% 455,073
2022-10-24 2022-10-20 3.620 190,030 -75,000 0.01% 687,909
2022-10-21 2022-10-19 3.540 265,030 -27,000 0.02% 938,206
2022-10-20 2022-10-18 3.460 292,030 -10,000 0.02% 1,010,424
2022-10-19 2022-10-17 3.370 302,030 -11,000 0.02% 1,017,841
2022-10-18 2022-10-14 3.390 313,030 +42,000 0.02% 1,061,172
2022-10-17 2022-10-13 3.230 271,030 +88,000 0.02% 875,427
2022-10-14 2022-10-12 3.410 183,030 +52,000 0.01% 624,132
2022-10-13 2022-10-11 3.410 131,030 +38,000 0.01% 446,812
2022-10-12 2022-10-10 3.520 93,030 -22,000 0.01% 327,466
2022-10-11 2022-10-07 3.670 115,030 -101,000 0.01% 422,160
2022-10-10 2022-10-06 3.830 216,030 +96,000 0.01% 827,395
2022-10-07 2022-10-05 3.910 120,030 +28,000 0.01% 469,317
2022-10-06 2022-10-03 3.720 92,030 -48,000 0.01% 342,352
2022-10-05 2022-09-30 3.540 140,030 -24,000 0.01% 495,706
2022-10-03 2022-09-29 3.500 164,030 -32,000 0.01% 574,105
2022-09-30 2022-09-28 3.860 196,030 -11,000 0.01% 756,676
2022-09-29 2022-09-27 4.010 207,030 +2,000 0.01% 830,190
2022-09-23 2022-09-21 4.100 205,030 -14,000 0.01% 840,623
2022-09-22 2022-09-20 4.100 219,030 -6,000 0.01% 898,023
2022-09-21 2022-09-19 4.050 225,030 -10,000 0.01% 911,372
2022-09-16 2022-09-14 4.240 235,030 -5,000 0.01% 996,527
2022-09-15 2022-09-13 4.280 240,030 -5,000 0.01% 1,027,328
2022-09-14 2022-09-09 4.290 245,030 -2,000 0.01% 1,051,179
2022-09-13 2022-09-08 4.240 247,030 +62,000 0.02% 1,047,407
2022-09-09 2022-09-07 4.320 185,030 +5,000 0.01% 799,330
2022-09-08 2022-09-06 4.340 180,030 -3,000 0.01% 781,330
2022-09-07 2022-09-05 4.310 183,030 +28,000 0.01% 788,859
2022-09-06 2022-09-02 4.400 155,030 +32,000 0.01% 682,132
2022-09-05 2022-09-01 4.580 123,030 +3,000 0.01% 563,477
2022-09-02 2022-08-31 4.450 120,030 +5,000 0.01% 534,134
2022-09-01 2022-08-30 4.430 115,030 -17,000 0.01% 509,583
2022-08-31 2022-08-29 4.450 132,030 +5,000 0.01% 587,534
2022-08-30 2022-08-26 4.490 127,030 -15,000 0.01% 570,365
2022-08-29 2022-08-25 4.380 142,030 -30,000 0.01% 622,091
2022-08-26 2022-08-24 4.300 172,030 +41,000 0.01% 739,729
2022-08-25 2022-08-23 4.320 131,030 +29,000 0.01% 566,050
2022-08-24 2022-08-22 4.420 102,030 -23,000 0.01% 450,973
2022-08-23 2022-08-19 4.900 125,030 -13,000 0.01% 612,647
2022-08-22 2022-08-18 4.730 138,030 +45,000 0.01% 652,882
2022-08-19 2022-08-17 4.850 93,030 -55,000 0.01% 451,195
2022-08-18 2022-08-16 4.500 148,030 +26,000 0.01% 666,135
2022-08-17 2022-08-15 4.470 122,030 +5,000 0.01% 545,474
2022-08-16 2022-08-12 4.570 117,030 +11,000 0.01% 534,827
2022-08-15 2022-08-11 4.450 106,030 -101,000 0.01% 471,834
2022-08-12 2022-08-10 4.150 207,030 +2,000 0.01% 859,175
2022-08-11 2022-08-09 5.160 205,030 -4,000 0.01% 1,057,955
2022-08-10 2022-08-08 4.960 209,030 +7,000 0.01% 1,036,789
2022-08-09 2022-08-05 5.000 202,030 +2,000 0.01% 1,010,150
2022-08-08 2022-08-04 4.900 200,030 +4,000 0.01% 980,147
2022-08-04 2022-08-02 4.930 196,030 +9,000 0.01% 966,428
2022-08-03 2022-08-01 5.030 187,030 +1,000 0.01% 940,761
2022-08-02 2022-07-29 5.080 186,030 +11,000 0.01% 945,032
2022-08-01 2022-07-28 5.120 175,030 +15,000 0.01% 896,154
2022-07-29 2022-07-27 5.070 160,030 +6,000 0.01% 811,352
2022-07-28 2022-07-26 5.160 154,030 +11,000 0.01% 794,795
2022-07-27 2022-07-25 5.170 143,030 +11,000 0.01% 739,465
2022-07-26 2022-07-22 5.240 132,030 +9,000 0.01% 691,837
2022-07-25 2022-07-21 5.300 123,030 +22,000 0.01% 652,059
2022-07-22 2022-07-20 5.040 101,030 -125,000 0.01% 509,191
2022-07-19 2022-07-15 4.480 226,030 +31,000 0.01% 1,012,614
2022-07-18 2022-07-14 4.620 195,030 -4,000 0.01% 901,039
2022-07-15 2022-07-13 4.580 199,030 -20,000 0.01% 911,557
2022-07-14 2022-07-12 4.460 219,030 +25,000 0.01% 976,874
2022-07-13 2022-07-11 4.580 194,030 +13,000 0.01% 888,657
2022-07-12 2022-07-08 5.070 181,030 -25,000 0.01% 917,822
2022-07-11 2022-07-07 4.710 206,030 -30,000 0.01% 970,401
2022-07-08 2022-07-06 4.540 236,030 +6,000 0.01% 1,071,576
2022-07-07 2022-07-05 4.590 230,030 -8,000 0.01% 1,055,838
2022-07-05 2022-06-30 4.650 238,030 +4,000 0.01% 1,106,840
2022-07-04 2022-06-29 4.630 234,030 +2,000 0.01% 1,083,559
2022-06-30 2022-06-28 4.800 232,030 +18,000 0.01% 1,113,744
2022-06-29 2022-06-27 4.750 214,030 +14,000 0.01% 1,016,642
2022-06-28 2022-06-24 4.700 200,030 +14,000 0.01% 940,141
2022-06-27 2022-06-23 4.580 186,030 -22,000 0.01% 852,017
2022-06-24 2022-06-22 4.470 208,030 +10,000 0.01% 929,894
2022-06-23 2022-06-21 4.400 198,030 -1,000 0.01% 871,332
2022-06-22 2022-06-20 4.520 199,030 -6,000 0.01% 899,616
2022-06-21 2022-06-17 4.550 205,030 +44,000 0.01% 932,886
2022-06-20 2022-06-16 4.380 161,030 -55,000 0.01% 705,311
2022-06-17 2022-06-15 4.420 216,030 -3,000 0.01% 954,853
2022-06-16 2022-06-14 4.400 219,030 -14,000 0.01% 963,732
2022-06-15 2022-06-13 4.420 233,030 +13,000 0.01% 1,029,993
2022-06-14 2022-06-10 4.590 220,030 -5,000 0.01% 1,009,938
2022-06-13 2022-06-09 4.450 225,030 +5,000 0.01% 1,001,384
2022-06-10 2022-06-08 4.630 220,030 +49,000 0.01% 1,018,739
2022-06-09 2022-06-07 4.570 171,030 +7,000 0.01% 781,607
2022-06-07 2022-06-02 4.480 164,030 -6,000 0.01% 734,854
2022-06-06 2022-06-01 4.490 170,030 +6,000 0.01% 763,435
2022-06-02 2022-05-31 4.480 164,030 +3,000 0.01% 734,854
2022-06-01 2022-05-30 4.330 161,030 +1,000 0.01% 697,260
2022-05-31 2022-05-27 4.270 160,030 -37,000 0.01% 683,328
2022-05-30 2022-05-26 4.220 197,030 -4,000 0.01% 831,467
2022-05-27 2022-05-25 4.230 201,030 -8,000 0.01% 850,357
2022-05-26 2022-05-24 4.080 209,030 +32,000 0.01% 852,842
2022-05-25 2022-05-23 4.200 177,030 +21,000 0.01% 743,526
2022-05-24 2022-05-20 4.220 156,030 +12,000 0.01% 658,447
2022-05-23 2022-05-19 4.210 144,030 -26,000 0.01% 606,366
2022-05-20 2022-05-18 4.210 170,030 +12,000 0.01% 715,826
2022-05-19 2022-05-17 4.120 158,030 +10,000 0.01% 651,084
2022-05-18 2022-05-16 4.080 148,030 +4,000 0.01% 603,962
2022-05-16 2022-05-12 3.910 144,030 -25,000 0.01% 563,157
2022-05-13 2022-05-11 4.000 169,030 -19,000 0.01% 676,120
2022-05-12 2022-05-10 3.980 188,030 -4,000 0.01% 748,359
2022-05-11 2022-05-06 4.170 192,030 +28,000 0.01% 800,765
2022-05-10 2022-05-05 4.280 164,030 +5,000 0.01% 702,048
2022-05-06 2022-05-04 4.340 159,030 +8,000 0.01% 690,190
2022-05-05 2022-05-03 4.320 151,030 -19,000 0.01% 652,450
2022-05-04 2022-04-29 4.400 170,030 +18,000 0.01% 748,132
2022-05-03 2022-04-28 4.260 152,030 +6,000 0.01% 647,648
2022-04-29 2022-04-27 4.090 146,030 +34,000 0.01% 597,263
2022-04-28 2022-04-26 3.940 112,030 -1,000 0.01% 441,398
2022-04-27 2022-04-25 3.950 113,030 -77,000 0.01% 446,468
2022-04-26 2022-04-22 4.160 190,030 -11,000 0.01% 790,525
2022-04-25 2022-04-21 4.160 201,030 -37,000 0.01% 836,285
2022-04-21 2022-04-19 4.520 238,030 -3,000 0.01% 1,075,896
2022-04-20 2022-04-14 4.680 241,030 -18,000 0.01% 1,128,020
2022-04-19 2022-04-13 4.490 259,030 -5,000 0.02% 1,163,045
2022-04-14 2022-04-12 4.510 264,030 -15,000 0.02% 1,190,775
2022-04-13 2022-04-11 4.510 279,030 +30,000 0.02% 1,258,425
2022-04-12 2022-04-08 4.770 249,030 +28,000 0.02% 1,187,873
2022-04-08 2022-04-06 4.850 221,030 +16,000 0.01% 1,071,996
2022-04-07 2022-04-04 4.900 205,030 -2,000 0.01% 1,004,647
2022-03-30 2022-03-28 4.480 207,030 -17,000 0.01% 927,494
2022-03-29 2022-03-25 4.610 224,030 -10,000 0.01% 1,032,778
2022-03-28 2022-03-24 4.800 234,030 -13,000 0.01% 1,123,344
2022-03-25 2022-03-23 4.770 247,030 -2,000 0.02% 1,178,333
2022-03-24 2022-03-22 4.660 249,030 +5,000 0.02% 1,160,480
2022-03-23 2022-03-21 4.530 244,030 +11,000 0.01% 1,105,456
2022-03-22 2022-03-18 4.650 233,030 -6,000 0.01% 1,083,590
2022-03-21 2022-03-17 4.680 239,030 +1,000 0.01% 1,118,660
2022-03-18 2022-03-16 4.490 238,030 +15,000 0.01% 1,068,755
2022-03-17 2022-03-15 4.090 223,030 +22,000 0.01% 912,193
2022-03-16 2022-03-14 4.550 201,030 +24,000 0.01% 914,686
2022-03-15 2022-03-11 5.060 177,030 -55,000 0.01% 895,772
2022-03-11 2022-03-09 5.010 232,030 +45,000 0.01% 1,162,470
2022-03-10 2022-03-08 5.100 187,030 +119,000 0.01% 953,853
2022-03-09 2022-03-07 5.380 68,030 -85,000 0.00% 366,001
2022-03-08 2022-03-04 5.950 153,030 -5,000 0.01% 910,528
2022-03-04 2022-03-02 5.980 158,030 -17,000 0.01% 945,019
2022-03-03 2022-03-01 6.020 175,030 +14,000 0.01% 1,053,681
2022-03-02 2022-02-28 5.930 161,030 -5,000 0.01% 954,908
2022-03-01 2022-02-25 5.940 166,030 -36,000 0.01% 986,218
2022-02-28 2022-02-24 5.880 202,030 +20,000 0.01% 1,187,936
2022-01-20 2022-01-18 5.390 182,030 +4,000 0.01% 981,142
2022-01-19 2022-01-17 5.400 178,030 +4,000 0.01% 961,362
2022-01-18 2022-01-14 5.410 174,030 +11,000 0.01% 941,502
2022-01-17 2022-01-13 5.390 163,030 +4,000 0.01% 878,732
2022-01-14 2022-01-12 5.550 159,030 -1,000 0.01% 882,616
2022-01-13 2022-01-11 5.360 160,030 -3,000 0.01% 857,761
2022-01-12 2022-01-10 5.410 163,030 +3,000 0.01% 881,992
2022-01-11 2022-01-07 5.420 160,030 +2,000 0.01% 867,363
2022-01-10 2022-01-06 5.540 158,030 -28,000 0.01% 875,486
2022-01-07 2022-01-05 5.540 186,030 -4,000 0.01% 1,030,606
2022-01-06 2022-01-04 5.650 190,030 +27,000 0.01% 1,073,670
2022-01-05 2022-01-03 5.800 163,030 -28,000 0.01% 945,574
2022-01-04 2021-12-31 5.620 191,030 -28,000 0.01% 1,073,589
2022-01-03 2021-12-29 5.490 219,030 -8,000 0.01% 1,202,475
2021-12-30 2021-12-28 5.590 227,030 +17,000 0.01% 1,269,098
2021-12-29 2021-12-24 5.650 210,030 -38,000 0.01% 1,186,670
2021-12-23 2021-12-21 5.540 248,030 +9,000 0.02% 1,374,086
2021-12-22 2021-12-20 5.370 239,030 -132,000 0.01% 1,283,591
2021-12-21 2021-12-17 5.690 371,030 +18,000 0.02% 2,111,161
2021-12-20 2021-12-16 5.910 353,030 +3,000 0.02% 2,086,407
2021-12-17 2021-12-15 5.820 350,030 -20,000 0.02% 2,037,175
2021-12-16 2021-12-14 5.820 370,030 +44,000 0.02% 2,153,575
2021-12-14 2021-12-10 6.020 326,030 +19,000 0.02% 1,962,701
2021-12-13 2021-12-09 6.170 307,030 -8,000 0.02% 1,894,375
2021-12-10 2021-12-08 6.030 315,030 +26,000 0.02% 1,899,631
2021-12-09 2021-12-07 6.150 289,030 -16,000 0.02% 1,777,534
2021-12-07 2021-12-03 6.230 305,030 +31,000 0.02% 1,900,337
2021-12-06 2021-12-02 6.270 274,030 +18,000 0.02% 1,718,168
2021-12-03 2021-12-01 6.450 256,030 -7,000 0.02% 1,651,394
2021-12-02 2021-11-30 6.460 263,030 -34,000 0.02% 1,699,174
2021-12-01 2021-11-29 6.460 297,030 +96,000 0.02% 1,918,814
2021-11-30 2021-11-26 6.250 201,030 +10,000 0.01% 1,256,438
2021-11-29 2021-11-25 6.280 191,030 +66,000 0.01% 1,199,668
2021-11-26 2021-11-24 6.710 125,030 -29,000 0.01% 838,951
2021-11-25 2021-11-23 6.660 154,030 -48,000 0.01% 1,025,840
2021-11-24 2021-11-22 6.940 202,030 +61,000 0.01% 1,402,088
2021-11-23 2021-11-19 7.060 141,030 -8,000 0.01% 995,672
2021-11-22 2021-11-18 7.020 149,030 +16,000 0.01% 1,046,191
2021-11-19 2021-11-17 7.120 133,030 -23,000 0.01% 947,174
2021-11-18 2021-11-16 6.770 156,030 -5,000 0.01% 1,056,323
2021-11-17 2021-11-15 6.830 161,030 -65,000 0.01% 1,099,835
2021-11-16 2021-11-12 6.710 226,030 +5,000 0.01% 1,516,661
2021-11-15 2021-11-11 6.560 221,030 +60,000 0.01% 1,449,957
2021-11-12 2021-11-10 6.350 161,030 +38,000 0.01% 1,022,540
2021-11-11 2021-11-09 6.600 123,030 -109,000 0.01% 811,998
2021-11-10 2021-11-08 6.110 232,030 +11,000 0.01% 1,417,703
2021-11-09 2021-11-05 6.370 221,030 +75,000 0.01% 1,407,961
2021-11-08 2021-11-04 6.660 146,030 -42,000 0.01% 972,560
2021-11-05 2021-11-03 5.760 188,030 -17,000 0.01% 1,083,053
2021-11-04 2021-11-02 5.920 205,030 -10,000 0.01% 1,213,778
2021-11-03 2021-11-01 5.870 215,030 -22,000 0.01% 1,262,226
2021-11-02 2021-10-29 6.040 237,030 -1,000 0.01% 1,431,661
2021-11-01 2021-10-28 5.970 238,030 +40,000 0.01% 1,421,039
2021-10-29 2021-10-27 6.250 198,030 -2,000 0.01% 1,237,688
2021-10-28 2021-10-26 6.130 200,030 -5,000 0.01% 1,226,184
2021-10-27 2021-10-25 6.140 205,030 -37,000 0.01% 1,258,884
2021-10-25 2021-10-21 5.950 242,030 +58,000 0.01% 1,440,078
2021-10-22 2021-10-20 5.980 184,030 +2,000 0.01% 1,100,499
2021-10-21 2021-10-19 6.030 182,030 -19,000 0.01% 1,097,641
2021-10-20 2021-10-18 5.710 201,030 +8,000 0.01% 1,147,881
2021-10-18 2021-10-12 5.700 193,030 -5,000 0.01% 1,100,271
2021-10-15 2021-10-11 5.900 198,030 +54,000 0.01% 1,168,377
2021-10-12 2021-10-08 5.810 144,030 +51,000 0.01% 836,814
2021-10-11 2021-10-07 6.430 93,030 -8,000 0.01% 598,183
2021-10-07 2021-10-05 6.550 101,030 -69,000 0.01% 661,746
2021-10-06 2021-10-04 6.400 170,030 -12,000 0.01% 1,088,192
2021-10-05 2021-09-30 6.540 182,030 -33,000 0.01% 1,190,476
2021-10-04 2021-09-29 6.470 215,030 -2,000 0.01% 1,391,244
2021-09-30 2021-09-28 6.750 217,030 -20,000 0.01% 1,464,952
2021-09-29 2021-09-27 6.550 237,030 +43,000 0.01% 1,552,546
2021-09-28 2021-09-24 7.100 194,030 -8,000 0.01% 1,377,613
2021-09-27 2021-09-23 7.250 202,030 +99,000 0.01% 1,464,718
2021-09-24 2021-09-21 6.490 103,030 +26,000 0.01% 668,665
2021-09-23 2021-09-20 6.510 77,030 +42,000 0.00% 501,465
2021-09-21 2021-09-17 6.740 35,030 -135,000 0.00% 236,102
2021-09-20 2021-09-16 6.880 170,030 +14,000 0.01% 1,169,806
2021-09-17 2021-09-15 7.470 156,030 -46,000 0.01% 1,165,544
2021-09-16 2021-09-14 6.510 202,030 -41,000 0.01% 1,315,215
2021-09-15 2021-09-13 6.230 243,030 +25,000 0.01% 1,514,077
2021-09-14 2021-09-10 6.300 218,030 +32,000 0.01% 1,373,589
2021-09-13 2021-09-09 6.260 186,030 +32,000 0.01% 1,164,548
2021-09-10 2021-09-08 6.700 154,030 +16,000 0.01% 1,032,001
2021-09-09 2021-09-07 7.090 138,030 +3,000 0.01% 978,633
2021-09-08 2021-09-06 7.300 135,030 -24,000 0.01% 985,719
2021-09-07 2021-09-03 7.200 159,030 -29,000 0.01% 1,145,016
2021-09-06 2021-09-02 6.840 188,030 -9,000 0.01% 1,286,125
2021-09-03 2021-09-01 5.600 197,030 +8,000 0.01% 1,103,368
2021-09-02 2021-08-31 5.620 189,030 +7,000 0.01% 1,062,349
2021-09-01 2021-08-30 5.680 182,030 +169,000 0.01% 1,033,930
2021-03-24 2021-03-22 7.310 13,030 -22,000 0.00% 95,249
2021-03-23 2021-03-19 7.330 35,030 +22,000 0.00% 256,770
2021-03-19 2021-03-17 7.360 13,030 -118,000 0.00% 95,901
2021-03-17 2021-03-15 7.210 131,030 +118,000 0.01% 944,726
2021-02-10 2021-02-08 7.860 13,030 -160,000 0.00% 102,416
2021-02-09 2021-02-05 7.370 173,030 +160,000 0.01% 1,275,231
2020-12-07 2020-12-03 5.880 13,030 -410,000 0.00% 76,616
2020-12-04 2020-12-02 5.780 423,030 +410,000 0.03% 2,445,113
2020-10-23 2020-10-21 5.730 13,030 -237,000 0.00% 74,662
2020-10-22 2020-10-20 5.850 250,030 +237,000 0.02% 1,462,676
2020-10-19 2020-10-15 5.790 13,030 -67,000 0.00% 75,444
2020-10-16 2020-10-14 5.760 80,030 +67,000 0.00% 460,973
2020-09-25 2020-09-23 6.210 13,030 -178,000 0.00% 80,916
2020-09-24 2020-09-22 6.150 191,030 +178,000 0.01% 1,174,834
2020-05-26 2020-05-22 4.809 13,030 +565 0.00% 62,656
2020-03-30 2020-03-26 4.087 12,465 -29,655 0.00% 50,948
2020-02-17 2020-02-13 5.248 42,120 +12,436 0.00% 221,032
2020-02-14 2020-02-12 5.216 29,684 +9,566 0.00% 154,841
2020-02-10 2020-02-06 5.478 20,118 -12,436 0.00% 110,199
2020-02-07 2020-02-05 5.154 32,554 -9,566 0.00% 167,770
2020-01-08 2020-01-06 5.854 42,120 +29,655 0.00% 246,569
2019-12-27 2019-12-20 5.007 12,465 -12,436 0.00% 62,415
2019-09-18 2019-09-16 5.185 24,901 -956 0.00% 129,110
2019-09-06 2019-09-04 4.432 25,857 +956 0.00% 114,606
2019-06-11 2019-06-06 5.195 24,901 -1,913 0.00% 129,371
2019-05-30 2019-05-28 5.802 26,814 -19,132 0.00% 155,567
2019-05-28 2019-05-24 5.518 45,946 +680 0.00% 253,510
2019-01-15 2019-01-11 6.430 45,266 +29,876 0.00% 291,064
2019-01-10 2019-01-08 5.857 15,390 -235,611 0.00% 90,141
2019-01-09 2019-01-07 6.006 251,001 +188,489 0.02% 1,507,427
2019-01-03 2018-12-31 7.958 62,512 -76,998 0.00% 497,473
2018-11-22 2018-11-20 8.552 139,510 +11,309 0.01% 1,193,122
2018-11-20 2018-11-16 8.595 128,201 -11,309 0.01% 1,101,846
2018-11-19 2018-11-15 8.382 139,510 +47,122 0.01% 1,169,437
2018-11-12 2018-11-08 8.913 92,388 +78,223 0.01% 823,454
2018-09-24 2018-09-20 9.337 14,165 -94,244 0.00% 132,265
2018-09-21 2018-09-19 9.497 108,409 +94,244 0.01% 1,029,515
2018-08-31 2018-08-29 9.581 14,165 -471,222 0.00% 135,722
2018-07-12 2018-07-10 11.629 485,387 +176,237 0.03% 5,644,730
2018-07-10 2018-07-06 11.693 309,150 +167,755 0.02% 3,614,892
2018-07-09 2018-07-05 11.735 141,395 +127,230 0.01% 1,659,333
2018-05-23 2018-05-18 12.501 14,165 +218 0.00% 177,073
2018-05-02 2018-04-27 12.027 13,947 -50,109 0.00% 167,735
2018-04-17 2018-04-13 11.811 64,056 -1,091,263 0.00% 756,568
2018-04-09 2018-04-04 12.264 1,155,319 +488,099 0.08% 14,168,440
2018-04-04 2018-03-29 13.298 667,220 -350,763 0.04% 8,872,828
2018-03-29 2018-03-27 13.061 1,017,983 +50,109 0.07% 13,296,000
2018-03-28 2018-03-26 13.061 967,874 +22,270 0.06% 12,641,520
2018-03-27 2018-03-23 12.479 945,604 +46,398 0.06% 11,800,372
2018-03-26 2018-03-22 12.458 899,206 +463,972 0.06% 11,201,982
2018-03-19 2018-03-15 11.897 435,234 +371,178 0.03% 5,178,092
2018-03-06 2018-03-02 14.225 64,056 -2,784 0.00% 911,196
2018-02-12 2018-02-08 13.018 66,840 +41,758 0.00% 870,124
2018-01-23 2018-01-19 13.298 25,082 -1,856 0.00% 333,546
2018-01-22 2018-01-18 13.471 26,938 -1,856 0.00% 362,872
2018-01-19 2018-01-17 13.471 28,794 +1,856 0.00% 387,873
2018-01-18 2018-01-16 12.695 26,938 +1,856 0.00% 341,970
2017-12-18 2017-12-14 10.927 25,082 +9,279 0.00% 274,080
2017-12-14 2017-12-12 10.798 15,803 +8,352 0.00% 170,642
2017-10-16 2017-10-12 9.559 7,451 -83,515 0.00% 71,222
2017-10-10 2017-10-06 10.001 90,966 -3,712 0.01% 909,714
2017-10-06 2017-10-03 10.486 94,678 +3,712 0.01% 992,750
2017-09-27 2017-09-25 8.751 90,966 -24,173 0.01% 796,000
2017-09-22 2017-09-20 8.654 115,139 +48,253 0.01% 996,359
2017-09-18 2017-09-14 8.492 66,886 -45,775 0.00% 567,988
2017-08-31 2017-08-29 8.621 112,661 -2,784 0.01% 971,273
2017-08-29 2017-08-25 8.632 115,445 +2,784 0.01% 996,519
2017-07-31 2017-07-27 9.235 112,661 -1,856 0.01% 1,040,476
2017-07-27 2017-07-25 9.289 114,517 +1,856 0.01% 1,063,788
2017-07-04 2017-06-30 9.214 112,661 +1,856 0.01% 1,038,048
2017-06-14 2017-06-12 8.632 110,805 +46,397 0.01% 956,466
2017-06-07 2017-06-05 8.621 64,408 -46,397 0.00% 555,274
2017-05-23 2017-05-19 8.787 110,805 +3,182 0.01% 973,678
2017-05-05 2017-05-02 8.621 107,623 +81,117 0.01% 927,805
2017-05-02 2017-04-27 8.377 26,506 -1,803 0.00% 222,035
2017-04-27 2017-04-25 8.199 28,309 +1,803 0.00% 232,113
2017-01-26 2017-01-24 10.274 26,506 -12,619 0.00% 272,324
2016-12-09 2016-12-07 9.253 39,125 -21,631 0.00% 362,036
2016-11-18 2016-11-16 9.398 60,756 -450,906 0.00% 570,957
2016-11-10 2016-11-08 9.431 511,662 +462,367 0.03% 4,825,395
2016-11-01 2016-10-28 8.876 49,295 +6,309 0.00% 437,546
2016-10-11 2016-10-06 9.165 42,986 -80,170 0.00% 393,947
2016-10-07 2016-10-05 9.275 123,156 +8,111 0.01% 1,142,333
2016-09-06 2016-09-02 7.800 115,045 +103,650 0.01% 897,333
2016-08-19 2016-08-17 7.478 11,395 +8,112 0.00% 85,213
2016-07-29 2016-07-27 6.657 3,283 -298,331 0.00% 21,855
2016-07-28 2016-07-26 6.480 301,614 +298,331 0.02% 1,954,317
2016-06-21 2016-06-17 6.707 3,283 -87,206 0.00% 22,020
2016-06-16 2016-06-14 6.603 90,489 +87,339 0.01% 597,512
2016-04-28 2016-04-26 7.008 3,150 -418,534 0.00% 22,075
2016-04-27 2016-04-25 7.181 421,684 -754,052 0.03% 3,028,263
2016-04-25 2016-04-21 7.413 1,175,736 +418,533 0.08% 8,715,309
2016-04-22 2016-04-20 7.285 757,203 +754,053 0.05% 5,516,553
2015-11-05 2015-11-03 7.760 3,150 -78,691 0.00% 24,443
2015-08-19 2015-08-17 7.124 81,841 +864 0.01% 582,997
2015-08-18 2015-08-14 7.309 80,977 -864 0.01% 591,826
2015-07-09 2015-07-07 6.673 81,841 -1,730 0.01% 546,087
2015-07-08 2015-07-06 6.696 83,571 -865 0.01% 559,563
2015-07-07 2015-07-03 7.459 84,436 -7,782 0.01% 629,799
2015-06-24 2015-06-22 7.910 92,218 -865 0.01% 729,435
2015-06-23 2015-06-19 7.794 93,083 -865 0.01% 725,513
2015-06-22 2015-06-18 8.037 93,948 -1,729 0.01% 755,070
2015-06-19 2015-06-17 8.083 95,677 -865 0.01% 773,392
2015-06-18 2015-06-16 7.829 96,542 -865 0.01% 755,823
2015-06-17 2015-06-15 7.956 97,407 -865 0.01% 774,985
2015-06-16 2015-06-12 8.315 98,272 -864 0.01% 817,097
2015-06-12 2015-06-10 7.875 99,136 -1,730 0.01% 780,717
2015-06-10 2015-06-08 8.257 100,866 -864 0.01% 832,833
2015-06-09 2015-06-05 8.511 101,730 -865 0.01% 865,848
2015-06-05 2015-06-03 8.650 102,595 -865 0.01% 887,448
2015-06-04 2015-06-02 8.766 103,460 -865 0.01% 906,894
2015-06-03 2015-06-01 9.159 104,325 -864 0.01% 955,495
2015-06-02 2015-05-29 9.020 105,189 -865 0.01% 948,811
2015-06-01 2015-05-28 8.939 106,054 -865 0.01% 948,029
2015-05-29 2015-05-27 9.332 106,919 -865 0.01% 997,800
2015-05-28 2015-05-26 9.321 107,784 -864 0.01% 1,004,626
2015-05-26 2015-05-21 9.078 108,648 -865 0.01% 986,294
2015-05-22 2015-05-20 9.066 109,513 -865 0.01% 992,880
2015-05-21 2015-05-19 8.974 110,378 +77,827 0.01% 990,511
2015-05-19 2015-05-15 9.113 32,551 -865 0.00% 296,623
2015-05-18 2015-05-14 8.708 33,416 -865 0.00% 290,981
2015-05-13 2015-05-11 8.777 34,281 -87,338 0.00% 300,892
2015-05-08 2015-05-06 8.430 121,619 -865 0.01% 1,025,283
2015-05-05 2015-04-30 8.118 122,484 -865 0.01% 994,332
2015-05-04 2015-04-29 8.234 123,349 -865 0.01% 1,015,618
2015-04-30 2015-04-28 8.361 124,214 -864 0.01% 1,038,541
2015-04-29 2015-04-27 8.488 125,078 +84,744 0.01% 1,061,676
2015-04-28 2015-04-24 8.037 40,334 -1,730 0.00% 324,169
2015-04-27 2015-04-23 7.655 42,064 -1,729 0.00% 322,020
2015-04-24 2015-04-22 7.806 43,793 -865 0.00% 341,840
2015-04-22 2015-04-20 7.274 44,658 -864 0.00% 324,837
2015-04-21 2015-04-17 7.609 45,522 -865 0.00% 346,387
2015-04-17 2015-04-15 7.586 46,387 -865 0.00% 351,897
2015-04-16 2015-04-14 7.748 47,252 -865 0.00% 366,109
2015-04-15 2015-04-13 8.187 48,117 -864 0.00% 393,955
2015-04-10 2015-04-08 7.956 48,981 -865 0.00% 389,701
2015-04-09 2015-04-02 7.332 49,846 -4,324 0.00% 365,455
2015-04-08 2015-04-01 6.418 54,170 -116,740 0.00% 347,670
2015-04-02 2015-03-31 6.198 170,910 +865 0.01% 1,059,369
2015-04-01 2015-03-30 6.002 170,045 -1,729 0.01% 1,020,578
2015-03-31 2015-03-27 5.898 171,774 +1,729 0.01% 1,013,077
2015-03-30 2015-03-26 5.666 170,045 -113,281 0.01% 963,551
2015-03-27 2015-03-25 5.782 283,326 +865 0.02% 1,638,217
2015-03-26 2015-03-24 5.493 282,461 +865 0.02% 1,551,554
2015-03-25 2015-03-23 5.528 281,596 +1,729 0.02% 1,556,572
2015-03-24 2015-03-20 5.597 279,867 +865 0.02% 1,566,434
2015-03-23 2015-03-19 5.620 279,002 +865 0.02% 1,568,045
2015-03-20 2015-03-18 5.678 278,137 -865 0.02% 1,579,266
2015-03-19 2015-03-17 5.516 279,002 -1,729 0.02% 1,539,007
2015-03-17 2015-03-13 5.458 280,731 -865 0.02% 1,532,312
2015-03-16 2015-03-12 5.620 281,596 -865 0.02% 1,582,624
2015-03-12 2015-03-10 5.944 282,461 -6,918 0.02% 1,678,945
2015-03-11 2015-03-09 5.990 289,379 +5,189 0.02% 1,733,452
2015-03-10 2015-03-06 6.094 284,190 -865 0.02% 1,731,946
2015-03-06 2015-03-04 5.909 285,055 +865 0.02% 1,684,475
2015-03-05 2015-03-03 5.909 284,190 +864 0.02% 1,679,363
2015-03-03 2015-02-27 5.898 283,326 +865 0.02% 1,670,981
2015-03-02 2015-02-26 5.875 282,461 +865 0.02% 1,659,347
2015-02-27 2015-02-25 5.909 281,596 +865 0.02% 1,664,034
2015-02-26 2015-02-24 5.886 280,731 +864 0.02% 1,652,430
2015-02-25 2015-02-23 5.921 279,867 -1,729 0.02% 1,657,054
2015-02-24 2015-02-18 5.828 281,596 +67,449 0.02% 1,641,239
2015-02-23 2015-02-16 5.840 214,147 +865 0.02% 1,250,600
2015-02-17 2015-02-13 5.909 213,282 +865 0.02% 1,260,347
2015-02-16 2015-02-12 5.921 212,417 +865 0.02% 1,257,692
2015-02-13 2015-02-11 5.909 211,552 +50,155 0.01% 1,250,124
2015-02-11 2015-02-09 5.979 161,397 +864 0.01% 964,941
2015-02-10 2015-02-06 6.060 160,533 +865 0.01% 972,771
2015-02-05 2015-02-03 6.360 159,668 -46,696 0.01% 1,015,536
2015-02-02 2015-01-29 6.349 206,364 +865 0.01% 1,310,151
2015-01-30 2015-01-28 6.430 205,499 +47,560 0.01% 1,321,294
2015-01-28 2015-01-26 6.511 157,939 +123,658 0.01% 1,028,283
2015-01-27 2015-01-23 5.666 34,281 +865 0.00% 194,252
2015-01-26 2015-01-22 5.794 33,416 +865 0.00% 193,601
2015-01-23 2015-01-21 5.747 32,551 +1,729 0.00% 187,084
2015-01-22 2015-01-20 5.516 30,822 +1,730 0.00% 170,018
2015-01-21 2015-01-19 5.505 29,092 +1,729 0.00% 160,138
2015-01-20 2015-01-16 5.574 27,363 -91,662 0.00% 152,520
2015-01-16 2015-01-14 5.828 119,025 +864 0.01% 693,719
2015-01-15 2015-01-13 6.013 118,161 +865 0.01% 710,546
2015-01-13 2015-01-09 6.164 117,296 +865 0.01% 722,978
2015-01-12 2015-01-08 6.233 116,431 +865 0.01% 725,725
2015-01-09 2015-01-07 5.932 115,566 +864 0.01% 685,587
2015-01-06 2015-01-02 5.886 114,702 +865 0.01% 675,155
2015-01-05 2014-12-31 5.585 113,837 -2,594 0.01% 635,837
2015-01-02 2014-12-29 5.516 116,431 +2,594 0.01% 642,247
2014-12-30 2014-12-24 5.470 113,837 +1,730 0.01% 622,672
2014-12-19 2014-12-17 5.239 112,107 -21,619 0.01% 587,281
2014-12-17 2014-12-15 5.400 133,726 -108,957 0.01% 722,184
2014-12-16 2014-12-12 5.539 242,683 +1,730 0.02% 1,344,280
2014-12-15 2014-12-11 5.424 240,953 +2,594 0.02% 1,306,833
2014-12-12 2014-12-10 5.447 238,359 +1,729 0.02% 1,298,277
2014-12-11 2014-12-09 5.424 236,630 +1,730 0.02% 1,283,387
2014-12-10 2014-12-08 5.493 234,900 +1,729 0.02% 1,290,303
2014-12-09 2014-12-05 5.539 233,171 +865 0.02% 1,291,591
2014-12-08 2014-12-04 5.724 232,306 +1,729 0.02% 1,329,782
2014-12-05 2014-12-03 5.562 230,577 +865 0.02% 1,282,555
2014-12-04 2014-12-02 5.794 229,712 +1,730 0.02% 1,330,872
2014-12-03 2014-12-01 5.863 227,982 -63,126 0.02% 1,336,668
2014-11-28 2014-11-26 6.534 291,108 -30,457 0.02% 1,902,031
2014-11-27 2014-11-25 6.499 321,565 +183,324 0.02% 2,089,874
2014-11-21 2014-11-19 6.511 138,241 -54,478 0.01% 900,037
2014-11-18 2014-11-14 7.204 192,719 -47,561 0.01% 1,388,441
2014-11-03 2014-10-30 7.031 240,280 +59,667 0.02% 1,689,414
2014-10-24 2014-10-22 6.950 180,613 -72,638 0.01% 1,255,274
2014-10-17 2014-10-15 6.557 253,251 +98,580 0.02% 1,660,539
2014-10-15 2014-10-13 6.927 154,671 -864 0.01% 1,071,398
2014-10-14 2014-10-10 7.158 155,535 -865 0.01% 1,113,355
2014-10-13 2014-10-09 7.355 156,400 -865 0.01% 1,150,294
2014-10-10 2014-10-08 7.274 157,265 -865 0.01% 1,143,925
2014-10-08 2014-10-06 7.390 158,130 -864 0.01% 1,168,504
2014-10-07 2014-10-03 7.517 158,994 -1,730 0.01% 1,195,113
2014-10-06 2014-09-30 7.297 160,724 -1,729 0.01% 1,172,803
2014-10-03 2014-09-29 7.366 162,453 -865 0.01% 1,196,691
2014-09-30 2014-09-26 7.713 163,318 -1,730 0.01% 1,259,722
2014-09-29 2014-09-25 7.817 165,048 -864 0.01% 1,290,244
2014-09-26 2014-09-24 7.771 165,912 -1,730 0.01% 1,289,324
2014-09-25 2014-09-23 7.632 167,642 -1,729 0.01% 1,279,504
2014-09-24 2014-09-22 7.736 169,371 -865 0.01% 1,310,328
2014-09-23 2014-09-19 7.991 170,236 -1,729 0.01% 1,360,330
2014-09-22 2014-09-18 7.898 171,965 +57,937 0.01% 1,358,237
2014-09-19 2014-09-17 7.864 114,028 -865 0.01% 896,676
2014-09-16 2014-09-12 8.292 114,893 -864 0.01% 952,637
2014-09-02 2014-08-29 7.783 115,757 -61,397 0.01% 900,901
2014-09-01 2014-08-28 7.632 177,154 -47,561 0.01% 1,352,103
2014-08-28 2014-08-26 7.239 224,715 +140,088 0.02% 1,626,752
2014-08-26 2014-08-22 7.089 84,627 -163,436 0.01% 599,908
2014-08-19 2014-08-15 6.962 248,063 -2,594 0.02% 1,726,925
2014-08-18 2014-08-14 6.892 250,657 -3,459 0.02% 1,727,591
2014-08-01 2014-07-30 6.996 254,116 -864 0.02% 1,777,879
2014-07-29 2014-07-25 7.077 254,980 +61,396 0.02% 1,804,565
2014-07-28 2014-07-24 7.077 193,584 -51,884 0.01% 1,370,048
2014-07-18 2014-07-16 6.418 245,468 +163,435 0.02% 1,575,443
2014-07-17 2014-07-15 6.395 82,033 +865 0.01% 524,600
2014-07-15 2014-07-11 6.117 81,168 +865 0.01% 496,541
2014-07-14 2014-07-10 6.094 80,303 +865 0.01% 489,393
2014-07-11 2014-07-09 5.979 79,438 +864 0.01% 474,935
2014-07-10 2014-07-08 6.071 78,574 +865 0.01% 477,038
2014-07-08 2014-07-04 6.291 77,709 +865 0.01% 488,861
2014-07-07 2014-07-03 6.187 76,844 +53,614 0.01% 475,421
2014-07-04 2014-07-02 6.198 23,230 +1,729 0.00% 143,989
2014-07-03 2014-06-30 5.967 21,501 +865 0.00% 128,299
2014-07-02 2014-06-27 6.187 20,636 +1,729 0.00% 127,672
2014-06-30 2014-06-26 6.117 18,907 +865 0.00% 115,663
2014-06-27 2014-06-25 6.117 18,042 +1,730 0.00% 110,371
2014-06-26 2014-06-24 6.106 16,312 -25,078 0.00% 99,599
2014-06-25 2014-06-23 6.071 41,390 +865 0.00% 251,287
2014-06-24 2014-06-20 6.117 40,525 +1,729 0.00% 247,910
2014-06-23 2014-06-19 6.233 38,796 +865 0.00% 241,819
2014-06-20 2014-06-18 6.279 37,931 -52,749 0.00% 238,182
2014-06-19 2014-06-17 6.268 90,680 -268,934 0.01% 568,363
2014-06-17 2014-06-13 6.407 359,614 +865 0.03% 2,303,888
2014-06-16 2014-06-12 6.511 358,749 -80,421 0.03% 2,335,684
2014-06-04 2014-05-30 6.083 439,170 +322,548 0.03% 2,671,366
2014-05-30 2014-05-28 6.025 116,622 -1,730 0.01% 702,640
2014-05-29 2014-05-27 6.141 118,352 -1,729 0.01% 726,750
2014-05-28 2014-05-26 6.256 120,081 -1,730 0.01% 751,253
2014-05-27 2014-05-23 6.302 121,811 +106,363 0.01% 767,711
2014-05-26 2014-05-22 6.337 15,448 -1,729 0.00% 97,897
2014-05-20 2014-05-16 5.713 17,177 +2,594 0.00% 98,127
2014-05-19 2014-05-15 5.886 14,583 +3,459 0.00% 85,838
2014-05-16 2014-05-14 5.782 11,124 -1,729 0.00% 64,320
2014-05-09 2014-05-07 6.025 12,853 -270,664 0.00% 77,439
2014-05-08 2014-05-05 6.210 283,517 -112,416 0.02% 1,760,631
2014-05-07 2014-05-02 6.210 395,933 +236,074 0.03% 2,458,730
2014-05-05 2014-04-30 6.245 159,859 +147,006 0.01% 998,265
2014-05-02 2014-04-29 6.233 12,853 -38,335 0.00% 80,114
2014-04-30 2014-04-28 6.291 51,188 +865 0.00% 322,019
2014-04-29 2014-04-25 6.488 50,323 +35,454 0.00% 326,471
2014-04-28 2014-04-24 6.615 14,869 -2,594 0.00% 98,354
2014-04-25 2014-04-23 6.707 17,463 -1,730 0.00% 117,128
2014-04-24 2014-04-22 6.430 19,193 -1,729 0.00% 123,405
2014-04-23 2014-04-17 6.430 20,922 -1,730 0.00% 134,522
2014-04-17 2014-04-15 6.534 22,652 -2,594 0.00% 148,003
2014-04-16 2014-04-14 6.534 25,246 -3,459 0.00% 164,951
2014-04-15 2014-04-11 6.696 28,705 -3,459 0.00% 192,199
2014-04-14 2014-04-10 6.996 32,164 -2,594 0.00% 225,030
2014-04-11 2014-04-09 6.730 34,758 -3,459 0.00% 233,934
2014-04-10 2014-04-08 6.661 38,217 -3,459 0.00% 254,562
2014-04-09 2014-04-07 6.499 41,676 -3,459 0.00% 270,855
2014-04-08 2014-04-04 6.915 45,135 -4,324 0.00% 312,126
2014-04-07 2014-04-03 6.892 49,459 -6,053 0.00% 340,884
2014-03-31 2014-03-27 6.187 55,512 -6,053 0.00% 343,444
2014-03-28 2014-03-26 6.557 61,565 -5,189 0.00% 403,675
2014-03-27 2014-03-25 6.499 66,754 -6,053 0.00% 433,839
2014-03-26 2014-03-24 7.008 72,807 -6,053 0.01% 510,224
2014-03-25 2014-03-21 6.765 78,860 -6,918 0.01% 533,492
2014-03-24 2014-03-20 6.985 85,778 -5,188 0.01% 599,139
2014-03-21 2014-03-19 7.181 90,966 -6,053 0.01% 653,259
2014-03-20 2014-03-18 7.262 97,019 -5,189 0.01% 704,582
2014-03-19 2014-03-17 7.008 102,208 -5,188 0.01% 716,263
2014-03-18 2014-03-14 7.124 107,396 -6,053 0.01% 765,039
2014-03-17 2014-03-13 7.170 113,449 -5,189 0.01% 813,406
2014-03-14 2014-03-12 7.517 118,638 -6,053 0.01% 891,768
2014-03-13 2014-03-11 7.482 124,691 -5,188 0.01% 932,941
2014-03-12 2014-03-10 7.540 129,879 -6,054 0.01% 979,268
2014-03-10 2014-03-06 7.517 135,933 -5,188 0.01% 1,021,770
2014-03-07 2014-03-05 6.834 141,121 -6,053 0.01% 964,482
2014-03-06 2014-03-04 6.858 147,174 -9,512 0.01% 1,009,255
2014-03-04 2014-02-28 6.661 156,686 -5,189 0.01% 1,043,681
2014-03-03 2014-02-27 6.777 161,875 -5,188 0.01% 1,096,964
2014-02-28 2014-02-26 6.141 167,063 -6,053 0.01% 1,025,864
2014-02-27 2014-02-25 6.060 173,116 -6,054 0.01% 1,049,019
2014-02-26 2014-02-24 6.233 179,170 -3,459 0.01% 1,116,783
2014-02-25 2014-02-21 6.013 182,629 -4,323 0.01% 1,098,217
2014-02-24 2014-02-20 6.048 186,952 +1,729 0.01% 1,130,698
2014-02-21 2014-02-19 6.141 185,223 -313,035 0.01% 1,137,377
2014-02-20 2014-02-18 6.048 498,258 +174,677 0.04% 3,013,498
2014-02-19 2014-02-17 6.117 323,581 +265,475 0.02% 1,979,491
2014-02-17 2014-02-13 5.736 58,106 -126,252 0.00% 333,286
2014-02-14 2014-02-12 5.736 184,358 -346,760 0.01% 1,057,447
2014-02-13 2014-02-11 5.539 531,118 +313,900 0.04% 2,941,992
2014-02-11 2014-02-07 5.435 217,218 +42,372 0.02% 1,180,616
2014-02-07 2014-02-05 5.320 174,846 -206,386 0.01% 930,097
2014-02-06 2014-02-04 5.296 381,232 +363,190 0.03% 2,019,155
2014-02-04 2014-01-28 5.551 18,042 -118,469 0.00% 100,148
2014-01-29 2014-01-27 5.435 136,511 -38,049 0.01% 741,960
2014-01-23 2014-01-21 5.701 174,560 +2,595 0.01% 995,191
2014-01-22 2014-01-20 5.678 171,965 +1,729 0.01% 976,420
2014-01-21 2014-01-17 5.944 170,236 +1,729 0.01% 1,011,881
2014-01-20 2014-01-16 5.956 168,507 +1,730 0.01% 1,003,553
2014-01-16 2014-01-14 5.585 166,777 +2,594 0.01% 931,533
2014-01-15 2014-01-13 5.516 164,183 +3,459 0.01% 905,652
2014-01-14 2014-01-10 5.250 160,724 +3,459 0.01% 843,823
2014-01-13 2014-01-09 5.424 157,265 +2,594 0.01% 852,943
2014-01-10 2014-01-08 5.424 154,671 +3,459 0.01% 838,874
2014-01-09 2014-01-07 5.389 151,212 +3,459 0.01% 814,868
2014-01-08 2014-01-06 5.111 147,753 +3,459 0.01% 755,220
2014-01-07 2014-01-03 5.169 144,294 +4,324 0.01% 745,883
2014-01-06 2014-01-02 5.088 139,970 +12,106 0.01% 712,201
2014-01-03 2013-12-31 4.869 127,864 -6,053 0.01% 622,509
2014-01-02 2013-12-27 4.741 133,917 -6,053 0.01% 634,943
2013-12-27 2013-12-20 4.637 139,970 +6,053 0.01% 649,074
2013-12-23 2013-12-19 4.707 133,917 +6,053 0.01% 630,297
2013-12-20 2013-12-18 4.753 127,864 +5,189 0.01% 607,722
2013-12-19 2013-12-17 4.799 122,675 +6,053 0.01% 588,734
2013-12-18 2013-12-16 4.718 116,622 +6,053 0.01% 550,244
2013-12-17 2013-12-13 4.764 110,569 +6,918 0.01% 526,800
2013-12-16 2013-12-12 4.498 103,651 +5,188 0.01% 466,271
2013-12-13 2013-12-11 4.660 98,463 +6,054 0.01% 458,874
2013-12-12 2013-12-10 4.799 92,409 +5,188 0.01% 443,483
2013-12-11 2013-12-09 4.741 87,221 +5,188 0.01% 413,542
2013-12-10 2013-12-06 4.683 82,033 +6,054 0.01% 384,201
2013-12-09 2013-12-05 4.695 75,979 +5,188 0.01% 356,726
2013-12-06 2013-12-04 4.568 70,791 +6,053 0.01% 323,363
2013-12-05 2013-12-03 4.626 64,738 +5,189 0.01% 299,457
2013-12-04 2013-12-02 4.522 59,549 +6,053 0.01% 269,256
2013-12-02 2013-11-28 4.556 53,496 +5,188 0.00% 243,743
2013-11-29 2013-11-27 4.510 48,308 +6,053 0.00% 217,871
2013-11-27 2013-11-25 4.498 42,255 -5,188 0.00% 190,083
2013-11-26 2013-11-22 4.498 47,443 -865 0.00% 213,421
2013-11-25 2013-11-21 4.429 48,308 +5,189 0.00% 213,960
2013-11-21 2013-11-19 4.418 43,119 +864 0.00% 190,479
2013-11-20 2013-11-18 4.556 42,255 -864 0.00% 192,526
2013-11-19 2013-11-15 4.522 43,119 +864 0.00% 194,967
2013-10-29 2013-10-25 4.614 42,255 -7,782 0.00% 194,969
2013-10-28 2013-10-24 4.788 50,037 -6,918 0.00% 239,556
2013-10-25 2013-10-23 4.672 56,955 -6,053 0.00% 266,090
2013-10-24 2013-10-22 4.603 63,008 -7,783 0.01% 289,997
2013-10-23 2013-10-21 4.545 70,791 -6,053 0.01% 321,726
2013-10-22 2013-10-18 4.533 76,844 -7,783 0.01% 348,346
2013-10-21 2013-10-17 4.603 84,627 -7,782 0.01% 389,500
2013-10-18 2013-10-16 4.325 92,409 -8,648 0.01% 399,669
2013-10-17 2013-10-15 4.394 101,057 -8,647 0.01% 444,084
2013-10-16 2013-10-11 4.522 109,704 -10,377 0.01% 496,037
2013-10-10 2013-10-08 4.209 120,081 -11,242 0.01% 505,464
2013-09-10 2013-09-06 4.047 131,323 -5,188 0.01% 531,525
2013-09-09 2013-09-05 4.117 136,511 -6,053 0.01% 561,995
2013-09-06 2013-09-04 4.047 142,564 -6,054 0.01% 577,023
2013-09-05 2013-09-03 3.828 148,618 -5,188 0.01% 568,872
2013-09-04 2013-09-02 3.805 153,806 -4,324 0.01% 585,173
2013-09-03 2013-08-30 3.816 158,130 -4,323 0.01% 603,453
2013-09-02 2013-08-29 3.793 162,453 -4,324 0.01% 616,193
2013-08-30 2013-08-28 3.677 166,777 -4,324 0.01% 613,307
2013-08-29 2013-08-27 3.793 171,101 -4,323 0.01% 648,995
2013-08-28 2013-08-26 3.828 175,424 +1,729 0.01% 671,478
2013-08-26 2013-08-22 3.805 173,695 +1,730 0.01% 660,843
2013-08-23 2013-08-21 3.747 171,965 -3,459 0.01% 644,318
2013-08-22 2013-08-20 3.781 175,424 +1,729 0.01% 663,364
2013-08-21 2013-08-19 3.932 173,695 +1,730 0.01% 682,938
2013-08-20 2013-08-16 4.001 171,965 +1,729 0.01% 688,068
2013-08-19 2013-08-15 4.001 170,236 +5,188 0.01% 681,149
2013-08-12 2013-08-08 3.943 165,048 -4,323 0.01% 650,848
2013-07-29 2013-07-25 4.290 169,371 +11,241 0.01% 726,654
2013-07-26 2013-07-24 4.232 158,130 +7,783 0.01% 669,284
2013-07-25 2013-07-23 4.140 150,347 +6,918 0.01% 622,433
2013-07-24 2013-07-22 4.001 143,429 +6,053 0.01% 573,889
2013-07-23 2013-07-19 3.897 137,376 +7,783 0.01% 535,372
2013-07-22 2013-07-18 4.013 129,593 +15,565 0.01% 520,027
2013-07-19 2013-07-17 4.140 114,028 +19,024 0.01% 472,073
2013-07-18 2013-07-16 4.175 95,004 +18,160 0.01% 396,610
2013-07-17 2013-07-15 4.152 76,844 +8,647 0.01% 319,021
2013-07-16 2013-07-12 3.978 68,197 +8,648 0.01% 271,293
2013-07-15 2013-07-11 3.967 59,549 +10,376 0.01% 236,202
2013-07-10 2013-07-08 3.816 49,173 +11,242 0.00% 187,653
2013-06-21 2013-06-19 4.545 37,931 -103,769 0.00% 172,386
2013-06-10 2013-06-06 4.487 141,700 +5,189 0.01% 635,794
2013-06-07 2013-06-05 4.591 136,511 +6,053 0.01% 626,719
2013-06-06 2013-06-04 4.429 130,458 +6,053 0.01% 577,809
2013-06-05 2013-06-03 4.545 124,405 +5,189 0.01% 565,386
2013-06-04 2013-05-31 4.626 119,216 +4,323 0.01% 551,454
2013-06-03 2013-05-30 4.683 114,893 +4,324 0.01% 538,101
2013-05-31 2013-05-29 4.834 110,569 +4,324 0.01% 534,472
2013-05-30 2013-05-28 4.938 106,245 +4,323 0.01% 524,628
2013-05-29 2013-05-27 5.111 101,922 +4,324 0.01% 520,961
2013-05-28 2013-05-24 4.845 97,598 +4,324 0.01% 472,901
2013-05-27 2013-05-23 4.730 93,274 -934 0.01% 441,163
2013-05-24 2013-05-22 4.892 94,208 +4,324 0.01% 460,832
2013-05-23 2013-05-21 5.077 89,884 +3,459 0.01% 456,312
2013-05-22 2013-05-20 4.892 86,425 +4,323 0.01% 422,761
2013-05-21 2013-05-16 5.088 82,102 +3,459 0.01% 417,755
2013-05-20 2013-05-15 4.938 78,643 +4,324 0.01% 388,332
2013-05-10 2013-05-08 4.637 74,319 +4,324 0.01% 344,635
2013-04-25 2013-04-23 4.313 69,995 -11,242 0.01% 301,919
2013-04-18 2013-04-16 4.094 81,237 -9,512 0.01% 332,562
2013-04-17 2013-04-15 4.094 90,749 -11,242 0.01% 371,501
2013-04-16 2013-04-12 4.140 101,991 +93,392 0.01% 422,240
2012-11-07 2012-11-05 3.157 8,599 -216,185 0.00% 27,147
2012-11-02 2012-10-31 3.088 224,784 -778,265 0.02% 694,051
2012-09-27 2012-09-25 2.764 1,003,049 -43,237 0.09% 2,772,266
2012-09-21 2012-09-19 2.741 1,046,286 -16,430 0.09% 2,867,568
2012-08-17 2012-08-15 2.914 1,062,716 -1,173,451 0.09% 3,096,939
2012-08-16 2012-08-14 2.891 2,236,167 -1,176,045 0.19% 6,464,861
2012-08-03 2012-08-01 2.486 3,412,212 +47,561 0.29% 8,483,780
2012-07-30 2012-07-26 2.521 3,364,651 -4,324 0.29% 8,482,257
2012-07-23 2012-07-19 2.741 3,368,975 +30,266 0.29% 9,233,387
2012-07-20 2012-07-18 2.718 3,338,709 -1,068,818 0.28% 9,073,218
2012-07-19 2012-07-17 2.718 4,407,527 -1,054,116 0.37% 11,977,820
2012-07-13 2012-07-11 2.764 5,461,643 -15,566 0.46% 15,095,105
2012-07-09 2012-07-05 2.949 5,477,209 +17,295 0.46% 16,151,558
2012-07-05 2012-07-03 2.787 5,459,914 +63,991 0.46% 15,216,605
2012-07-04 2012-06-29 2.775 5,395,923 +12,106 0.46% 14,975,865
2012-07-03 2012-06-28 2.775 5,383,817 -60,532 0.46% 14,942,266
2012-06-29 2012-06-27 2.949 5,444,349 -1,173,451 0.46% 16,054,658
2012-06-28 2012-06-26 3.030 6,617,800 -1,205,446 0.56% 20,050,715
2012-06-26 2012-06-22 3.122 7,823,246 +38,049 0.66% 24,426,749
2012-06-22 2012-06-20 3.273 7,785,197 +45,831 0.66% 25,478,330
2012-06-20 2012-06-18 3.284 7,739,366 +48,425 0.66% 25,417,840
2012-06-18 2012-06-14 3.169 7,690,941 -9,512 0.65% 24,369,407
2012-06-15 2012-06-13 3.273 7,700,453 -4,324 0.65% 25,200,992
2012-06-14 2012-06-12 3.342 7,704,777 +157,383 0.65% 25,749,740
2012-06-13 2012-06-11 3.296 7,547,394 -34,590 0.64% 24,874,640
2012-06-11 2012-06-07 3.354 7,581,984 +57,073 0.64% 25,427,039
2012-06-08 2012-06-06 3.435 7,524,911 +25,942 0.64% 25,844,774
2012-06-06 2012-06-04 3.492 7,498,969 -26,807 0.64% 26,189,272
2012-06-04 2012-05-31 3.701 7,525,776 -58,802 0.64% 27,849,422
2012-06-01 2012-05-30 3.643 7,584,578 -2,594 0.64% 27,628,474
2012-05-31 2012-05-29 3.828 7,587,172 +59,667 0.64% 29,041,754
2012-05-30 2012-05-28 3.643 7,527,505 +37,184 0.64% 27,420,573
2012-05-28 2012-05-24 3.689 7,490,321 -126,252 0.64% 27,631,600
2012-05-25 2012-05-23 3.701 7,616,573 +29,401 0.65% 28,185,420
2012-05-23 2012-05-21 3.689 7,587,172 -34,590 0.64% 27,988,881
2012-05-22 2012-05-18 3.724 7,621,762 +13,836 0.65% 28,380,901
2012-05-21 2012-05-17 3.909 7,607,926 -44,966 0.65% 29,737,051
2012-05-18 2012-05-16 3.839 7,652,892 -15,566 0.65% 29,381,813
2012-05-16 2012-05-14 3.886 7,668,458 -30,265 0.65% 29,796,294
2012-05-15 2012-05-11 4.071 7,698,723 +5,188 0.65% 31,338,361
2012-05-14 2012-05-10 4.082 7,693,535 -49,290 0.65% 31,406,212
2012-05-11 2012-05-09 4.186 7,742,825 -10,377 0.66% 32,413,277
2012-05-10 2012-05-08 4.232 7,753,202 -51,884 0.66% 32,815,355
2012-05-09 2012-05-07 4.209 7,805,086 -14,701 0.66% 32,854,435
2012-05-08 2012-05-04 4.279 7,819,787 -16,430 0.66% 33,458,893
2012-05-04 2012-05-02 4.360 7,836,217 -46,696 0.66% 34,163,529
2012-05-03 2012-04-30 4.348 7,882,913 +12,107 0.67% 34,275,950
2012-04-27 2012-04-25 4.348 7,870,806 -32,861 0.67% 34,223,307
2012-04-24 2012-04-20 4.394 7,903,667 -8,647 0.67% 34,731,789
2012-04-23 2012-04-19 4.394 7,912,314 +38,049 0.67% 34,769,787
2012-04-19 2012-04-17 4.279 7,874,265 -40,643 0.67% 33,691,991
2012-04-17 2012-04-13 4.337 7,914,908 +50,155 0.67% 34,323,539
2012-04-13 2012-04-11 4.360 7,864,753 +19,024 0.67% 34,287,938
2012-04-11 2012-04-05 4.545 7,845,729 -85,609 0.67% 35,656,670
2012-04-10 2012-04-03 4.637 7,931,338 +3,459 0.67% 36,779,494
2012-04-05 2012-04-02 4.533 7,927,879 -6,918 0.67% 35,938,339
2012-04-03 2012-03-30 4.799 7,934,797 -64,856 0.67% 38,080,167
2012-04-02 2012-03-29 4.764 7,999,653 -3,459 0.68% 38,113,891
2012-03-30 2012-03-28 5.007 8,003,112 +10,377 0.68% 40,073,910
2012-03-27 2012-03-23 5.088 7,992,735 -79,556 0.68% 40,668,955
2012-03-26 2012-03-22 5.007 8,072,291 -2,594 0.69% 40,420,309
2012-03-23 2012-03-21 4.869 8,074,885 -44,966 0.69% 39,312,745
2012-03-21 2012-03-19 4.961 8,119,851 +211,861 0.69% 40,282,858
2012-03-20 2012-03-16 5.181 7,907,990 -75,233 0.67% 40,969,348
2012-03-16 2012-03-14 5.308 7,983,223 -225,696 0.68% 42,374,625
2012-03-15 2012-03-13 5.366 8,208,919 -79,556 0.70% 44,047,258
2012-03-13 2012-03-09 5.551 8,288,475 -1,730 0.70% 46,007,729
2012-03-12 2012-03-08 5.320 8,290,205 -6,053 0.70% 44,099,943
2012-03-09 2012-03-07 5.262 8,296,258 -159,112 0.70% 43,652,445
2012-03-07 2012-03-05 5.632 8,455,370 -16,430 0.72% 47,618,587
2012-03-06 2012-03-02 5.851 8,471,800 -35,454 0.72% 49,572,536
2012-03-02 2012-02-29 5.944 8,507,254 +26,806 0.72% 50,567,030
2012-02-27 2012-02-23 5.875 8,480,448 -76,961 0.72% 49,819,278
2012-02-23 2012-02-21 5.863 8,557,409 -23,348 0.73% 50,172,434
2012-02-22 2012-02-20 5.909 8,580,757 +1,729 0.73% 50,706,242
2012-02-21 2012-02-17 6.152 8,579,028 -3,459 0.73% 52,779,423
2012-02-20 2012-02-16 6.013 8,582,487 -31,995 0.73% 51,609,710
2012-02-17 2012-02-15 6.129 8,614,482 +5,085,530 0.73% 52,798,303
2012-02-16 2012-02-14 5.921 3,528,952 -49,290 0.30% 20,894,435
2012-02-15 2012-02-13 6.245 3,578,242 -12,106 0.30% 22,344,899
2012-02-14 2012-02-10 6.245 3,590,348 -23,348 0.30% 22,420,497
2012-02-13 2012-02-09 6.326 3,613,696 +172,948 0.31% 22,858,823
2012-02-10 2012-02-08 5.840 3,440,748 +64,855 0.29% 20,093,666
2012-02-08 2012-02-06 5.516 3,375,893 +129,711 0.29% 18,621,814
2012-02-07 2012-02-03 5.643 3,246,182 +160,222 0.28% 18,319,247
2012-02-06 2012-02-02 5.285 3,085,960 +72,638 0.26% 16,308,778
2012-02-03 2012-02-01 4.915 3,013,322 +51,885 0.26% 14,809,807
2012-02-02 2012-01-31 4.753 2,961,437 -99,445 0.25% 14,075,351
2012-01-31 2012-01-27 4.984 3,060,882 +89,933 0.26% 15,255,933
2012-01-30 2012-01-26 5.100 2,970,949 +286,228 0.25% 15,151,259
2012-01-27 2012-01-20 4.753 2,684,721 -1,729 0.23% 12,760,154
2012-01-20 2012-01-18 4.695 2,686,450 +98,580 0.23% 12,613,038
2012-01-19 2012-01-17 4.626 2,587,870 +865 0.22% 11,970,640
2012-01-18 2012-01-16 4.267 2,587,005 +12,971 0.22% 11,039,224
2012-01-17 2012-01-13 4.510 2,574,034 +8,647 0.22% 11,608,973
2012-01-16 2012-01-12 4.579 2,565,387 +5,189 0.22% 11,747,975
2012-01-12 2012-01-10 4.117 2,560,198 -4,324 0.22% 10,539,948
2012-01-11 2012-01-09 4.036 2,564,522 -31,131 0.22% 10,350,153
2012-01-09 2012-01-05 3.909 2,595,653 -363 0.22% 10,145,612
2012-01-04 2011-12-30 3.932 2,596,016 -4,324 0.22% 10,207,073
2011-12-30 2011-12-28 3.967 2,600,340 -3,458 0.22% 10,314,286
2011-12-28 2011-12-22 3.967 2,603,798 +153,058 0.22% 10,328,002
2011-12-23 2011-12-21 3.909 2,450,740 +1,730 0.21% 9,579,192
2011-12-19 2011-12-15 3.816 2,449,010 -106,363 0.21% 9,345,863
2011-12-16 2011-12-14 3.920 2,555,373 -66,585 0.22% 10,017,721
2011-12-15 2011-12-13 4.024 2,621,958 +38,913 0.22% 10,551,638
2011-12-14 2011-12-12 4.013 2,583,045 -134,034 0.22% 10,365,169
2011-12-12 2011-12-08 4.244 2,717,079 +40,642 0.23% 11,531,432
2011-12-09 2011-12-07 4.313 2,676,437 +2,595 0.23% 11,544,650
2011-12-08 2011-12-06 4.244 2,673,842 +195,431 0.23% 11,347,932
2011-12-07 2011-12-05 4.394 2,478,411 +5,188 0.21% 10,891,103
2011-12-06 2011-12-02 4.510 2,473,223 -57,937 0.21% 11,154,313
2011-12-05 2011-12-01 4.475 2,531,160 +21,618 0.21% 11,327,798
2011-12-02 2011-11-30 4.290 2,509,542 -38,913 0.21% 10,766,717
2011-12-01 2011-11-29 4.545 2,548,455 -193,702 0.22% 11,582,024
2011-11-30 2011-11-28 4.325 2,742,157 -1,295,379 0.23% 11,859,840
2011-11-29 2011-11-25 4.059 4,037,536 -98,580 0.34% 16,388,471
2011-11-28 2011-11-24 4.198 4,136,116 -62,261 0.35% 17,362,580
2011-11-25 2011-11-23 4.105 4,198,377 -25,942 0.36% 17,235,533
2011-11-24 2011-11-22 4.313 4,224,319 -76,962 0.36% 18,221,346
2011-11-23 2011-11-21 4.394 4,301,281 -125,387 0.37% 18,901,503
2011-11-22 2011-11-18 4.660 4,426,668 -40,643 0.38% 20,629,890
2011-11-21 2011-11-17 4.718 4,467,311 -21,619 0.38% 21,077,606
2011-11-18 2011-11-16 5.019 4,488,930 -62,261 0.38% 22,529,289
2011-11-17 2011-11-15 5.354 4,551,191 +20,754 0.39% 24,368,061
2011-11-16 2011-11-14 5.389 4,530,437 -95,121 0.38% 24,414,112
2011-11-15 2011-11-11 5.169 4,625,558 +1,144,914 0.39% 23,910,386
2011-11-14 2011-11-10 5.134 3,480,644 -754,052 0.30% 17,871,356
2011-11-11 2011-11-09 5.886 4,234,696 -557,584 0.36% 24,926,135
2011-11-10 2011-11-08 5.794 4,792,280 -63,991 0.41% 27,764,818
2011-11-09 2011-11-07 5.794 4,856,271 +54,479 0.41% 28,135,560
2011-11-08 2011-11-04 5.979 4,801,792 -25,078 0.41% 28,708,388
2011-11-07 2011-11-03 5.771 4,826,870 -52,749 0.41% 27,853,583
2011-11-02 2011-10-31 5.736 4,879,619 -1,045,469 0.41% 27,988,686
2011-11-01 2011-10-28 5.909 5,925,088 +211,861 0.50% 35,013,105
2011-10-28 2011-10-26 4.672 5,713,227 +31,303 0.48% 26,691,794
2011-10-27 2011-10-25 4.614 5,681,924 +56,208 0.48% 26,217,015
2011-10-26 2011-10-24 4.556 5,625,716 +31,996 0.48% 25,632,381
2011-10-25 2011-10-21 4.383 5,593,720 +6,918 0.47% 24,516,296
2011-10-24 2011-10-20 4.267 5,586,802 +9,512 0.47% 23,839,908
2011-10-21 2011-10-19 4.429 5,577,290 -14,701 0.47% 24,702,273
2011-10-20 2011-10-18 4.371 5,591,991 -70,908 0.47% 24,444,051
2011-10-19 2011-10-17 4.926 5,662,899 +57,072 0.48% 27,897,375
2011-10-18 2011-10-14 4.926 5,605,827 +114,146 0.48% 27,616,219
2011-10-17 2011-10-13 5.077 5,491,681 +83,880 0.47% 27,879,485
2011-10-14 2011-10-12 4.591 5,407,801 +21,255 0.46% 24,827,108
2011-10-13 2011-10-11 4.498 5,386,546 +70,044 0.46% 24,231,199
2011-10-12 2011-10-10 4.232 5,316,502 +43,237 0.45% 22,502,045
2011-10-11 2011-10-07 4.036 5,273,265 +71,773 0.45% 21,282,368
2011-10-10 2011-10-06 3.886 5,201,492 -129,711 0.44% 20,210,736
2011-10-07 2011-10-04 3.701 5,331,203 -43,237 0.45% 19,728,321
2011-10-06 2011-10-03 3.828 5,374,440 -137,493 0.46% 20,571,982
2011-10-04 2011-09-30 4.163 5,511,933 -48,426 0.47% 22,946,759
2011-10-03 2011-09-28 4.394 5,560,359 +5,189 0.47% 24,434,382
2011-09-30 2011-09-27 4.383 5,555,170 -90,625 0.47% 24,347,338
2011-09-28 2011-09-26 4.175 5,645,795 -276,716 0.48% 23,569,330
2011-09-27 2011-09-23 4.498 5,922,511 -31,131 0.50% 26,642,219
2011-09-26 2011-09-22 4.649 5,953,642 -49,290 0.51% 27,677,298
2011-09-23 2011-09-21 5.065 6,002,932 -3,459 0.51% 30,405,522
2011-09-22 2011-09-20 5.239 6,006,391 -16,430 0.51% 31,464,927
2011-09-21 2011-09-19 5.042 6,022,821 +34,589 0.51% 30,366,964
2011-09-20 2011-09-16 5.192 5,988,232 +81,286 0.51% 31,092,804
2011-09-19 2011-09-15 5.042 5,906,946 -256,828 0.50% 29,782,724
2011-09-16 2011-09-14 4.869 6,163,774 -50,518 0.52% 30,008,461
2011-09-15 2011-09-12 5.146 6,214,292 -25,942 0.53% 31,979,126
2011-09-12 2011-09-08 5.505 6,240,234 -2,594,217 0.53% 34,349,685
2011-09-08 2011-09-06 5.447 8,834,451 -50,155 0.75% 48,118,868
2011-09-07 2011-09-05 5.701 8,884,606 +54,479 0.75% 50,652,399
2011-09-05 2011-09-01 5.678 8,830,127 +45,831 0.75% 50,137,580
2011-09-02 2011-08-31 5.285 8,784,296 +239,706 0.75% 46,423,522
2011-09-01 2011-08-30 5.077 8,544,590 +25,942 0.73% 43,378,115
2011-08-31 2011-08-29 4.984 8,518,648 -752,323 0.72% 42,458,326
2011-08-30 2011-08-26 5.158 9,270,971 +2,594 0.79% 47,816,194
2011-08-29 2011-08-25 5.250 9,268,377 +25,942 0.79% 48,660,265
2011-08-26 2011-08-24 5.007 9,242,435 -93,392 0.78% 46,279,560
2011-08-25 2011-08-23 4.926 9,335,827 -864 0.79% 45,991,473
2011-08-19 2011-08-17 5.146 9,336,691 +20,062 0.79% 48,047,182
2011-08-18 2011-08-16 5.273 9,316,629 -39,778 0.79% 49,129,073
2011-08-17 2011-08-15 5.227 9,356,407 -52,750 0.79% 48,906,036
2011-08-16 2011-08-12 4.926 9,409,157 -292,281 0.80% 46,352,722
2011-08-15 2011-08-11 4.845 9,701,438 -110,687 0.82% 47,007,273
2011-08-12 2011-08-10 4.718 9,812,125 +66,585 0.83% 46,295,434
2011-08-11 2011-08-09 5.215 9,745,540 +131,440 0.83% 50,827,339
2011-08-10 2011-08-08 5.851 9,614,100 -21,618 0.82% 56,256,677
2011-08-09 2011-08-05 6.279 9,635,718 -44,102 0.82% 60,506,055
2011-08-08 2011-08-04 6.719 9,679,820 -62,261 0.82% 65,036,676
2011-08-05 2011-08-03 6.545 9,742,081 -41,335 0.83% 63,765,107
2011-08-04 2011-08-02 6.615 9,783,416 +47,561 0.83% 64,714,481
2011-08-03 2011-08-01 7.008 9,735,855 +269,799 0.83% 68,227,844
2011-08-01 2011-07-28 7.193 9,466,056 +72,638 0.80% 68,088,596
2011-07-29 2011-07-27 7.309 9,393,418 -323,413 0.80% 68,652,388
2011-07-28 2011-07-26 7.135 9,716,831 -65,720 0.82% 69,330,565
2011-07-27 2011-07-25 6.927 9,782,551 +125,387 0.83% 67,763,194
2011-07-26 2011-07-22 8.199 9,657,164 +118,470 0.82% 79,179,137
2011-07-25 2011-07-21 8.257 9,538,694 -25,943 0.81% 78,759,337
2011-07-22 2011-07-20 8.164 9,564,637 +362,499 0.81% 78,088,686
2011-07-21 2011-07-19 8.095 9,202,138 -68,314 0.78% 74,490,640
2011-07-20 2011-07-18 8.326 9,270,452 -4,324 0.79% 77,187,741
2011-07-19 2011-07-15 8.396 9,274,776 +120,199 0.79% 77,867,275
2011-07-15 2011-07-13 8.592 9,154,577 -6,918 0.78% 78,657,841
2011-07-14 2011-07-12 8.847 9,161,495 -51,020 0.78% 81,048,076
2011-07-13 2011-07-11 9.298 9,212,515 -245,586 0.78% 85,654,302
2011-07-12 2011-07-08 9.610 9,458,101 +13,836 0.80% 90,890,794
2011-07-11 2011-07-07 9.830 9,444,265 +39,778 0.80% 92,832,921
2011-07-08 2011-07-06 9.934 9,404,487 -6,416 0.80% 93,420,718
2011-07-07 2011-07-05 10.084 9,410,903 -9,512 0.80% 94,899,234
2011-07-06 2011-07-04 10.176 9,420,415 -111,552 0.80% 95,866,668
2011-07-05 2011-06-30 9.945 9,531,967 +141,817 0.81% 94,797,286
2011-07-04 2011-06-29 9.853 9,390,150 +110,687 0.80% 92,518,173
2011-06-30 2011-06-28 10.200 9,279,463 -54,479 0.79% 94,646,891
2011-06-29 2011-06-27 9.783 9,333,942 -57,937 0.79% 91,316,737
2011-06-28 2011-06-24 9.679 9,391,879 -12,106 0.80% 90,906,068
2011-06-24 2011-06-22 9.321 9,403,985 +39,951 0.80% 87,652,013
2011-06-23 2011-06-21 9.413 9,364,034 -12,107 0.79% 88,145,940
2011-06-22 2011-06-20 9.228 9,376,141 -57,937 0.80% 86,525,067
2011-06-21 2011-06-17 9.159 9,434,078 -3,342,217 0.80% 86,405,138
2011-06-20 2011-06-16 9.633 12,776,295 +41,508 1.08% 123,073,587
2011-06-17 2011-06-15 9.668 12,734,787 -213,591 1.08% 123,115,544
2011-06-16 2011-06-14 9.379 12,948,378 +172,948 1.10% 121,437,033
2011-06-15 2011-06-13 9.702 12,775,430 -16,430 1.08% 123,951,678
2011-06-14 2011-06-10 9.806 12,791,860 -78,691 1.09% 125,442,435
2011-06-13 2011-06-09 9.922 12,870,551 -100,310 1.09% 127,702,486
2011-06-10 2011-06-08 9.887 12,970,861 -246,814 1.10% 128,247,777
2011-06-09 2011-06-07 10.847 13,217,675 -389,997 1.12% 143,374,802
2011-06-08 2011-06-03 10.778 13,607,672 +57,073 1.15% 146,661,009
2011-06-07 2011-06-02 11.148 13,550,599 -68,315 1.15% 151,060,338
2011-06-03 2011-06-01 11.959 13,618,914 -14,700 1.16% 162,866,187
2011-06-02 2011-05-31 11.588 13,633,614 +493,391 1.16% 157,987,680
2011-06-01 2011-05-30 11.445 13,140,223 +82,785 1.15% 150,384,516
2011-05-31 2011-05-27 11.504 13,057,438 +137,973 1.15% 150,217,834
2011-05-30 2011-05-26 11.708 12,919,465 +81,948 1.13% 151,257,066
2011-05-27 2011-05-25 11.660 12,837,517 -14,048 1.12% 149,683,558
2011-05-26 2011-05-24 11.959 12,851,565 -85,293 1.12% 153,689,595
2011-05-25 2011-05-23 12.078 12,936,858 -22,578 1.12% 156,256,695
2011-05-24 2011-05-20 12.318 12,959,436 +58,535 1.13% 159,628,994
2011-05-23 2011-05-19 12.533 12,900,901 +52,680 1.12% 161,685,017
2011-05-20 2011-05-18 12.676 12,848,221 +109,543 1.12% 162,868,581
2011-05-19 2011-05-17 12.318 12,738,678 +10,034 1.11% 156,909,788
2011-05-18 2011-05-16 12.342 12,728,644 +45,992 1.11% 157,090,632
2011-05-17 2011-05-13 12.676 12,682,652 +38,465 1.10% 160,769,770
2011-05-16 2011-05-12 12.652 12,644,187 -109,543 1.10% 159,979,755
2011-05-13 2011-05-11 12.796 12,753,730 -19,266 1.11% 163,195,976
2011-05-11 2011-05-06 12.342 12,772,996 -8,362 1.11% 157,638,003
2011-05-09 2011-05-05 12.509 12,781,358 -104,525 1.11% 159,881,102
2011-05-06 2011-05-04 12.198 12,885,883 -19,233 1.12% 157,181,998
2011-05-05 2011-05-03 12.246 12,905,116 -31,776 1.12% 158,033,922
2011-05-04 2011-04-29 12.294 12,936,892 +25,087 1.12% 159,041,886
2011-05-03 2011-04-28 12.509 12,911,805 -8,362 1.12% 161,512,855
2011-04-29 2011-04-27 12.700 12,920,167 +87,767 1.12% 164,089,614
2011-04-28 2011-04-26 12.652 12,832,400 -1,243,433 1.12% 162,361,108
2011-04-27 2011-04-21 13.155 14,075,833 +167,241 1.22% 185,163,440
2011-04-26 2011-04-20 13.155 13,908,592 +440,678 1.21% 182,963,434
2011-04-21 2011-04-19 13.561 13,467,914 -103,689 1.17% 182,642,498
2011-04-20 2011-04-18 13.800 13,571,603 +18,397 1.18% 187,294,665
2011-04-19 2011-04-15 13.896 13,553,206 -1,134,727 1.18% 188,337,420
2011-04-18 2011-04-14 13.824 14,687,933 -45,155 1.28% 203,051,858
2011-04-15 2011-04-13 13.968 14,733,088 -31,291 1.28% 205,790,383
2011-04-14 2011-04-12 13.705 14,764,379 -195,671 1.28% 202,343,032
2011-04-13 2011-04-11 13.657 14,960,050 +239,990 1.30% 204,309,048
2011-04-12 2011-04-08 13.777 14,720,060 +263,404 1.28% 202,791,856
2011-04-11 2011-04-07 13.729 14,456,656 +260,895 1.26% 198,471,515
2011-04-08 2011-04-06 14.518 14,195,761 +71,913 1.23% 206,094,222
2011-04-07 2011-04-04 15.164 14,123,848 +50,172 1.23% 214,171,037
2011-04-06 2011-04-01 14.996 14,073,676 +1,177,374 1.22% 211,053,975
2011-04-04 2011-03-31 14.901 12,896,302 +1,207,476 1.12% 192,163,848
2011-04-01 2011-03-30 15.403 11,688,826 +60,374 1.02% 180,042,571
2011-03-31 2011-03-29 15.570 11,628,452 -96,163 1.01% 181,059,509
2011-03-30 2011-03-28 15.140 11,724,615 -47,664 1.02% 177,509,151
2011-03-29 2011-03-25 14.781 11,772,279 +365,421 1.02% 174,007,300
2011-03-28 2011-03-24 14.733 11,406,858 -6,690 0.99% 168,060,323
2011-03-25 2011-03-23 14.494 11,413,548 +5,018 0.99% 165,429,036
2011-03-24 2011-03-22 14.805 11,408,530 +170,585 0.99% 168,903,552
2011-03-23 2011-03-21 14.733 11,237,945 +262,568 0.98% 165,571,682
2011-03-22 2011-03-18 15.116 10,975,377 +178,111 0.95% 165,903,280
2011-03-21 2011-03-17 15.044 10,797,266 -413,084 0.94% 162,436,227
2011-03-18 2011-03-16 14.159 11,210,350 +77,097 0.97% 158,730,113
2011-03-17 2011-03-15 13.561 11,133,253 -11,706 0.97% 150,981,447
2011-03-16 2011-03-14 13.250 11,144,959 +157,206 0.97% 147,674,900
2011-03-15 2011-03-11 12.939 10,987,753 -2,509 0.96% 142,175,446
2011-03-14 2011-03-10 13.466 10,990,262 +44,319 0.96% 147,990,858
2011-03-11 2011-03-09 13.872 10,945,943 +55,189 0.95% 151,844,694
2011-03-10 2011-03-08 13.800 10,890,754 +164,732 0.95% 150,297,656
2011-03-09 2011-03-07 13.944 10,726,022 -55,189 0.93% 149,563,522
2011-03-08 2011-03-04 13.729 10,781,211 -25,922 0.94% 148,012,326
2011-03-07 2011-03-03 13.394 10,807,133 +160,550 0.94% 144,749,466
2011-03-04 2011-03-02 13.035 10,646,583 -50,004 0.93% 138,779,460
2011-03-03 2011-03-01 12.987 10,696,587 -360,136 0.93% 138,919,593
2011-03-02 2011-02-28 12.963 11,056,723 +30,103 0.96% 143,332,330
2011-03-01 2011-02-25 12.963 11,026,620 -82,784 0.96% 142,942,094
2011-02-28 2011-02-24 12.676 11,109,404 +79,439 0.97% 140,826,724
2011-02-25 2011-02-23 13.250 11,029,965 -40,137 0.96% 146,151,186
2011-02-24 2011-02-22 13.298 11,070,102 -10,871 0.96% 147,212,558
2011-02-23 2011-02-21 13.800 11,080,973 +75,258 0.96% 152,922,770
2011-02-22 2011-02-18 13.968 11,005,715 +107,034 0.96% 153,726,789
2011-02-21 2011-02-17 14.159 10,898,681 +29,267 0.95% 154,317,114
2011-02-18 2011-02-16 13.944 10,869,414 -25,956 0.95% 151,562,979
2011-02-17 2011-02-15 13.561 10,895,370 +5,018 0.95% 147,755,443
2011-02-16 2011-02-14 13.729 10,890,352 -50,173 0.95% 149,510,693
2011-02-15 2011-02-11 13.155 10,940,525 +84,457 0.95% 143,919,386
2011-02-14 2011-02-10 13.394 10,856,068 -359,567 0.94% 145,404,895
2011-02-11 2011-02-09 13.848 11,215,635 -129,612 0.98% 155,317,674
2011-02-10 2011-02-08 13.848 11,345,247 -305,214 0.99% 157,112,582
2011-02-09 2011-02-07 14.111 11,650,461 -91,982 1.01% 164,404,450
2011-02-08 2011-02-02 14.638 11,742,443 +194,166 1.02% 171,881,181
2011-02-07 2011-01-31 14.398 11,548,277 -61,879 1.00% 166,276,981
2011-02-01 2011-01-28 14.494 11,610,156 -204,869 1.01% 168,278,691
2011-01-31 2011-01-27 14.781 11,815,025 +150,516 1.03% 174,639,133
2011-01-28 2011-01-26 14.470 11,664,509 +35,121 1.01% 168,787,501
2011-01-27 2011-01-25 14.566 11,629,388 -21,742 1.01% 169,391,884
2011-01-26 2011-01-24 14.375 11,651,130 +35,957 1.01% 167,479,234
2011-01-25 2011-01-21 14.542 11,615,173 -290,998 1.01% 168,907,023
2011-01-24 2011-01-20 14.709 11,906,171 -28,431 1.04% 175,132,069
2011-01-21 2011-01-19 14.877 11,934,602 -309,228 1.04% 177,548,403
2011-01-20 2011-01-18 14.853 12,243,830 -639,695 1.06% 181,855,876
2011-01-19 2011-01-17 15.164 12,883,525 +644,712 1.12% 195,363,042
2011-01-18 2011-01-14 15.714 12,238,813 +132,956 1.06% 192,319,409
2011-01-17 2011-01-13 15.881 12,105,857 +13,380 1.05% 192,256,957
2011-01-14 2011-01-12 15.140 12,092,477 +57,698 1.05% 183,078,534
2011-01-13 2011-01-11 14.733 12,034,779 +59,370 1.05% 177,311,653
2011-01-12 2011-01-10 14.877 11,975,409 -37,629 1.04% 178,155,480
2011-01-11 2011-01-07 14.949 12,013,038 -117,905 1.04% 179,577,249
2011-01-10 2011-01-06 14.925 12,130,943 +7,526 1.06% 181,049,612
2011-01-07 2011-01-05 14.662 12,123,417 -7,877 1.05% 177,747,689
2011-01-06 2011-01-04 14.781 12,131,294 +21,741 1.06% 179,313,938
2011-01-05 2011-01-03 14.685 12,109,553 -5,853 1.05% 177,834,054
2011-01-04 2010-12-31 14.398 12,115,406 +194,835 1.05% 174,442,744
2011-01-03 2010-12-29 13.753 11,920,571 +10,035 1.04% 163,939,403
2010-12-30 2010-12-28 13.681 11,910,536 -32,612 1.04% 162,946,779
2010-12-29 2010-12-24 13.920 11,943,148 +167,240 1.04% 166,249,461
2010-12-28 2010-12-22 14.135 11,775,908 +20,236 1.02% 166,456,336
2010-12-23 2010-12-21 14.446 11,755,672 +287,654 1.02% 169,825,478
2010-12-22 2010-12-20 14.398 11,468,018 +230,792 1.00% 165,121,378
2010-12-21 2010-12-17 15.212 11,237,226 +372,946 0.98% 170,936,449
2010-12-20 2010-12-16 15.738 10,864,280 +197,344 0.94% 170,979,991
2010-12-17 2010-12-15 16.001 10,666,936 -137,973 0.93% 170,680,636
2010-12-16 2010-12-14 16.049 10,804,909 +292,671 0.94% 173,405,185
2010-12-15 2010-12-13 16.192 10,512,238 +1,672,405 0.91% 170,216,752
2010-12-14 2010-12-10 16.336 8,839,833 -3,345 0.77% 144,405,326
2010-12-13 2010-12-09 16.001 8,843,178 +36,793 0.77% 141,498,857
2010-12-10 2010-12-08 16.479 8,806,385 +120,413 0.77% 145,122,695
2010-12-09 2010-12-07 17.005 8,685,972 +76,095 0.76% 147,708,835
2010-12-08 2010-12-06 17.005 8,609,877 -163,896 0.75% 146,414,805
2010-12-07 2010-12-03 16.814 8,773,773 +51,008 0.76% 147,523,146
2010-12-06 2010-12-02 17.029 8,722,765 +119,577 0.76% 148,543,144
2010-12-03 2010-12-01 17.029 8,603,188 -1,693,310 0.75% 146,506,824
2010-12-02 2010-11-30 16.958 10,296,498 +193,999 0.90% 174,604,013
2010-12-01 2010-11-29 17.340 10,102,499 +153,025 0.88% 175,180,301
2010-11-30 2010-11-26 17.699 9,949,474 +39,302 0.87% 176,096,323
2010-11-29 2010-11-25 17.938 9,910,172 +56,025 0.86% 177,770,994
2010-11-26 2010-11-24 17.962 9,854,147 +91,983 0.86% 177,001,693
2010-11-25 2010-11-23 18.345 9,762,164 +73,585 0.85% 179,085,288
2010-11-24 2010-11-22 18.704 9,688,579 -271,765 0.84% 181,211,303
2010-11-23 2010-11-19 18.369 9,960,344 -83,621 0.87% 182,959,095
2010-11-22 2010-11-18 18.345 10,043,965 +56,862 0.87% 184,254,881
2010-11-19 2010-11-17 17.771 9,987,103 -129,611 0.87% 177,478,925
2010-11-18 2010-11-16 18.249 10,116,714 -76,931 0.88% 184,621,577
2010-11-17 2010-11-15 18.321 10,193,645 -112,051 0.89% 186,756,928
2010-11-16 2010-11-12 18.536 10,305,696 -132,120 0.90% 191,028,197
2010-11-15 2010-11-11 18.871 10,437,816 +138,809 0.91% 196,972,268
2010-11-12 2010-11-10 19.254 10,299,007 +449,376 0.90% 198,294,048
2010-11-11 2010-11-09 19.493 9,849,631 -25,086 0.86% 191,997,695
2010-11-10 2010-11-08 19.708 9,874,717 +25,086 0.86% 194,612,314
2010-11-09 2010-11-05 19.445 9,849,631 +96,999 0.86% 191,526,535
2010-11-08 2010-11-04 19.445 9,752,632 -18,396 0.85% 189,640,385
2010-11-05 2010-11-03 19.302 9,771,028 +349,533 0.85% 188,595,896
2010-11-04 2010-11-02 19.684 9,421,495 +107,870 0.82% 185,454,811
2010-11-03 2010-11-01 19.445 9,313,625 +66,060 0.81% 181,103,874
2010-11-02 2010-10-29 18.943 9,247,565 -81,948 0.80% 175,174,554
2010-11-01 2010-10-28 18.895 9,329,513 -92,819 0.81% 176,280,597
2010-10-29 2010-10-27 18.991 9,422,332 +204,870 0.82% 178,935,846
2010-10-28 2010-10-26 19.636 9,217,462 +92,818 0.80% 180,997,659
2010-10-27 2010-10-25 19.780 9,124,644 -110,378 0.79% 180,484,489
2010-10-26 2010-10-22 19.684 9,235,022 +6,689 0.80% 181,784,234
2010-10-25 2010-10-21 19.947 9,228,333 +199,017 0.80% 184,080,487
2010-10-22 2010-10-20 19.995 9,029,316 +199,016 0.79% 180,542,551
2010-10-21 2010-10-19 20.474 8,830,300 -334,481 0.77% 180,787,196
2010-10-20 2010-10-18 20.234 9,164,781 +319,429 0.80% 185,443,195
2010-10-19 2010-10-15 20.689 8,845,352 -148,844 0.77% 182,999,403
2010-10-18 2010-10-14 20.521 8,994,196 +656,419 0.78% 184,572,962
2010-10-15 2010-10-13 20.450 8,337,777 +76,931 0.73% 170,504,104
2010-10-14 2010-10-12 20.258 8,260,846 +98,672 0.72% 167,350,257
2010-10-13 2010-10-11 20.521 8,162,174 +188,145 0.71% 167,498,755
2010-10-12 2010-10-08 20.856 7,974,029 -18,396 0.69% 166,307,847
2010-10-11 2010-10-07 20.928 7,992,425 +155,534 0.70% 167,264,998
2010-10-08 2010-10-06 21.048 7,836,891 +135,464 0.68% 164,947,191
2010-10-07 2010-10-05 20.832 7,701,427 -387,161 0.67% 160,438,209
2010-10-06 2010-10-04 20.402 8,088,588 +43,482 0.70% 165,021,371
2010-10-05 2010-09-30 20.139 8,045,106 -107,034 0.70% 162,017,642
2010-10-04 2010-09-29 20.282 8,152,140 +234,973 0.71% 165,343,044
2010-09-30 2010-09-28 20.354 7,917,167 +123,758 0.69% 161,145,363
2010-09-29 2010-09-27 21.000 7,793,409 +452,386 0.68% 163,659,203
2010-09-28 2010-09-24 20.856 7,341,023 +228,283 0.64% 153,105,755
2010-09-27 2010-09-22 21.119 7,112,740 -123,758 0.62% 150,215,962
2010-09-24 2010-09-21 20.808 7,236,498 +16,724 0.63% 150,579,602
2010-09-22 2010-09-20 20.761 7,219,774 -142,991 0.63% 149,886,243
2010-09-21 2010-09-17 20.593 7,362,765 +133,793 0.64% 151,622,110
2010-09-20 2010-09-16 20.521 7,228,972 +59,370 0.69% 148,348,198
2010-09-17 2010-09-15 20.808 7,169,602 +86,965 0.69% 149,187,606
2010-09-16 2010-09-14 20.665 7,082,637 +148,008 0.68% 146,361,608
2010-09-15 2010-09-13 20.784 6,934,629 +101,181 0.67% 144,132,345
2010-09-14 2010-09-10 20.593 6,833,448 +391,343 0.66% 140,721,836
2010-09-13 2010-09-09 22.124 6,442,105 -112,052 0.62% 142,523,992
2010-09-10 2010-09-08 21.645 6,554,157 -219,921 0.63% 141,867,810
2010-09-09 2010-09-07 21.526 6,774,078 +168,913 0.65% 145,818,004
2010-09-08 2010-09-06 21.885 6,605,165 +124,594 0.63% 144,551,702
2010-09-07 2010-09-03 21.622 6,480,571 +128,776 0.62% 140,120,007
2010-09-06 2010-09-02 21.598 6,351,795 +233,300 0.61% 137,183,750
2010-09-03 2010-09-01 21.406 6,118,495 -622,135 0.59% 130,974,301
2010-09-02 2010-08-31 20.737 6,740,630 -352,041 0.65% 139,777,746
2010-09-01 2010-08-30 19.899 7,092,671 +20,905 0.68% 141,140,479
2010-08-31 2010-08-27 19.612 7,071,766 +219,921 0.68% 138,694,800
2010-08-30 2010-08-26 19.756 6,851,845 +21,742 0.66% 135,364,886
2010-08-27 2010-08-25 19.899 6,830,103 +95,327 0.66% 135,915,512
2010-08-26 2010-08-24 20.234 6,734,776 -66,897 0.65% 136,273,674
2010-08-24 2010-08-20 20.210 6,801,673 +16,725 0.65% 137,464,610
2010-08-23 2010-08-19 20.282 6,784,948 +348,696 0.65% 137,613,431
2010-08-20 2010-08-18 20.641 6,436,252 -86,129 0.62% 132,850,221
2010-08-19 2010-08-17 20.784 6,522,381 -190,654 0.63% 135,564,004
2010-08-18 2010-08-16 20.521 6,713,035 -111,215 0.64% 137,760,479
2010-08-17 2010-08-13 20.354 6,824,250 -120,413 0.66% 138,900,220
2010-08-16 2010-08-12 20.210 6,944,663 +320,265 0.67% 140,354,497
2010-08-13 2010-08-11 20.378 6,624,398 -148,007 0.64% 134,990,889
2010-08-12 2010-08-10 20.784 6,772,405 +42,646 0.65% 140,760,611
2010-08-11 2010-08-09 21.191 6,729,759 -95,327 0.65% 142,610,558
2010-08-10 2010-08-06 20.593 6,825,086 +136,301 0.66% 140,549,636
2010-08-09 2010-08-05 21.119 6,688,785 +300,197 0.64% 141,262,337
2010-08-06 2010-08-04 21.765 6,388,588 -102,017 0.61% 139,047,991
2010-08-05 2010-08-03 21.526 6,490,605 +90,310 0.62% 139,715,997
2010-08-04 2010-08-02 21.717 6,400,295 -157,206 0.61% 138,996,635
2010-08-03 2010-07-30 21.239 6,557,501 +45,155 0.63% 139,273,913
2010-08-02 2010-07-29 20.784 6,512,346 -12,543 0.63% 135,355,432
2010-07-30 2010-07-28 20.832 6,524,889 +271,765 0.63% 135,928,251
2010-07-29 2010-07-27 21.478 6,253,124 -225,774 0.60% 134,304,889
2010-07-28 2010-07-26 21.048 6,478,898 -80,276 0.62% 136,364,794
2010-07-27 2010-07-23 20.713 6,559,174 +5,854 0.63% 135,858,085
2010-07-26 2010-07-22 19.923 6,553,320 -93,655 0.63% 130,564,414
2010-07-23 2010-07-21 20.019 6,646,975 -77,767 0.64% 133,066,260
2010-07-22 2010-07-20 19.493 6,724,742 -115,396 0.65% 131,084,603
2010-07-21 2010-07-19 18.704 6,840,138 -55,189 0.66% 127,935,203
2010-07-20 2010-07-16 18.584 6,895,327 -371,274 0.66% 128,142,836
2010-07-19 2010-07-15 18.273 7,266,601 +137,137 0.70% 132,783,196
2010-07-16 2010-07-14 18.919 7,129,464 +176,439 0.68% 134,881,321
2010-07-15 2010-07-13 19.015 6,953,025 +260,895 0.67% 132,208,496
2010-07-14 2010-07-12 19.302 6,692,130 +153,861 0.64% 129,168,421
2010-07-13 2010-07-09 19.397 6,538,269 +54,354 0.63% 126,824,186
2010-07-12 2010-07-08 19.230 6,483,915 +61,878 0.62% 124,684,310
2010-07-09 2010-07-07 19.038 6,422,037 +56,862 0.62% 122,265,609
2010-07-08 2010-07-06 19.015 6,365,175 +17,561 0.61% 121,030,805
2010-07-07 2010-07-05 18.799 6,347,614 +16,724 0.61% 119,330,511
2010-07-06 2010-07-02 19.158 6,330,890 +53,517 0.61% 121,287,412
2010-07-05 2010-06-30 19.804 6,277,373 +69,404 0.60% 124,315,911
2010-07-02 2010-06-29 20.186 6,207,969 -71,077 0.60% 125,317,128
2010-06-30 2010-06-28 20.306 6,279,046 -45,155 0.60% 127,502,823
2010-06-29 2010-06-25 20.258 6,324,201 +139,646 0.61% 128,117,224
2010-06-28 2010-06-24 20.880 6,184,555 +12,543 0.59% 129,134,161
2010-06-25 2010-06-23 21.048 6,172,012 +209,051 0.59% 129,905,602
2010-06-24 2010-06-22 21.645 5,962,961 -38,466 0.57% 129,071,095
2010-06-23 2010-06-21 21.980 6,001,427 +104,526 0.58% 131,913,270
2010-06-22 2010-06-18 21.430 5,896,901 +2,327,988 0.57% 126,371,835
2010-06-21 2010-06-17 21.071 3,568,913 -189,818 0.34% 75,202,160
2010-06-18 2010-06-15 20.163 3,758,731 -54,353 0.36% 75,785,700
2010-06-17 2010-06-14 20.163 3,813,084 +105,361 0.37% 76,881,597
2010-06-15 2010-06-11 19.756 3,707,723 -129,611 0.36% 73,249,687
2010-06-14 2010-06-10 19.421 3,837,334 -23,414 0.37% 74,525,359
2010-06-11 2010-06-09 20.360 3,860,748 +359,567 0.37% 78,606,652
2010-06-10 2010-06-08 21.164 3,501,181 +113,735 0.34% 74,099,607
2010-06-09 2010-06-07 21.189 3,387,446 -81,299 0.33% 71,775,000
2010-06-08 2010-06-04 21.773 3,468,745 +567,449 0.34% 75,525,126
2010-06-07 2010-06-03 21.262 2,901,296 +178,200 0.28% 61,686,176
2010-06-04 2010-06-02 20.945 2,723,096 +84,584 0.27% 57,035,200
2010-06-03 2010-06-01 21.554 2,638,512 +127,285 0.26% 56,870,089
2010-06-02 2010-05-31 22.211 2,511,227 -167,524 0.25% 55,777,928
2010-06-01 2010-05-28 21.919 2,678,751 +115,789 0.26% 58,715,995
2010-05-31 2010-05-27 21.310 2,562,962 -268,532 0.25% 54,617,496
2010-05-28 2010-05-26 20.141 2,831,494 +170,809 0.28% 57,029,915
2010-05-27 2010-05-25 20.117 2,660,685 -91,974 0.26% 53,524,803
2010-05-26 2010-05-24 20.750 2,752,659 +77,193 0.27% 57,118,077
2010-05-25 2010-05-20 20.068 2,675,466 +25,457 0.26% 53,691,831
2010-05-24 2010-05-19 20.701 2,650,009 +347,367 0.26% 54,858,994
2010-05-20 2010-05-18 21.870 2,302,642 +49,272 0.23% 50,359,838
2010-05-19 2010-05-17 21.456 2,253,370 +231,578 0.22% 48,349,277
2010-05-17 2010-05-13 22.991 2,021,792 -113,325 0.20% 46,482,560
2010-05-14 2010-05-12 22.138 2,135,117 +60,768 0.21% 47,267,989
2010-05-13 2010-05-11 21.919 2,074,349 -181,485 0.20% 45,468,005
2010-05-12 2010-05-10 22.333 2,255,834 -77,192 0.22% 50,379,986
2010-05-11 2010-05-07 21.237 2,333,026 +108,398 0.23% 49,547,030
2010-05-10 2010-05-06 21.529 2,224,628 +109,219 0.22% 47,895,116
2010-05-07 2010-05-05 22.431 2,115,409 -57,484 0.21% 47,449,927
2010-05-06 2010-05-04 23.259 2,172,893 +846,657 0.21% 50,538,608
2010-05-05 2010-05-03 22.966 1,326,236 -111,684 0.13% 30,458,890
2010-05-04 2010-04-30 22.723 1,437,920 -128,928 0.14% 32,673,671
2010-05-03 2010-04-29 22.552 1,566,848 +61,590 0.15% 35,336,166
2010-04-30 2010-04-28 21.724 1,505,258 +74,729 0.15% 32,700,724
2010-04-29 2010-04-27 22.650 1,430,529 +53,378 0.14% 32,401,206
2010-04-28 2010-04-26 23.210 1,377,151 -89,510 0.13% 31,963,625
2010-04-27 2010-04-23 22.406 1,466,661 -3,285 0.14% 32,862,389
2010-04-26 2010-04-22 22.406 1,469,946 -84,584 0.14% 32,935,994
2010-04-23 2010-04-21 21.724 1,554,530 -12,318 0.15% 33,771,125
2010-04-22 2010-04-20 22.163 1,566,848 -151,922 0.15% 34,725,605
2010-04-21 2010-04-19 20.775 1,718,770 -349,830 0.17% 35,706,589
2010-04-20 2010-04-16 19.800 2,068,600 +20,530 0.20% 40,958,933
2010-04-19 2010-04-15 20.434 2,048,070 +58,305 0.20% 41,849,312
2010-04-16 2010-04-14 20.555 1,989,765 +180,664 0.19% 40,900,235
2010-04-15 2010-04-13 20.507 1,809,101 +1,068,379 0.18% 37,098,510
2010-04-07 2010-03-31 20.896 740,722 -164,239 0.07% 15,478,330
2010-04-01 2010-03-30 21.286 904,961 +821 0.09% 19,262,953
2010-03-25 2010-03-23 20.141 904,140 +410,599 0.09% 18,210,537
2010-03-19 2010-03-17 20.117 493,541 +1,643 0.05% 9,928,528
2010-03-10 2010-03-08 20.945 491,898 +1,642 0.05% 10,302,795
2010-03-05 2010-03-03 20.628 490,256 +6,570 0.05% 10,113,184
2010-03-02 2010-02-26 18.144 483,686 -246,360 0.05% 8,776,096
2010-02-24 2010-02-22 19.484 730,046 -1,642 0.07% 14,224,001
2010-02-23 2010-02-19 19.191 731,688 -822 0.07% 14,042,154
2010-02-09 2010-02-05 19.045 732,510 -7,390 0.07% 13,950,889
2010-01-26 2010-01-22 20.799 739,900 +22,993 0.07% 15,389,073
2010-01-25 2010-01-21 21.676 716,907 +1,643 0.07% 15,539,405
2010-01-20 2010-01-18 22.284 715,264 +1,642 0.07% 15,939,292
2010-01-14 2010-01-12 23.015 713,622 +1,642 0.07% 16,424,101
2010-01-13 2010-01-11 23.380 711,980 +1,643 0.07% 16,646,410
2010-01-08 2010-01-06 23.721 710,337 +1,642 0.07% 16,850,196
2010-01-04 2009-12-29 23.137 708,695 +4,927 0.07% 16,397,005
2009-12-29 2009-12-24 22.552 703,768 +822 0.07% 15,871,650
2009-12-23 2009-12-21 22.528 702,946 +2,463 0.07% 15,835,992
2009-12-22 2009-12-18 22.309 700,483 -821 0.07% 15,626,965
2009-12-21 2009-12-17 22.333 701,304 +6,570 0.07% 15,662,361
2009-12-18 2009-12-16 22.674 694,734 +7,390 0.07% 15,752,511
2009-12-17 2009-12-15 23.137 687,344 +15,603 0.07% 15,903,009
2009-12-16 2009-12-14 23.137 671,741 +17,245 0.07% 15,542,004
2009-12-15 2009-12-11 22.625 654,496 -3,284 0.06% 14,808,268
2009-12-14 2009-12-10 22.577 657,780 +71,444 0.06% 14,850,530
2009-12-11 2009-12-09 22.309 586,336 -821 0.06% 13,080,478
2009-12-04 2009-12-02 23.186 587,157 +197,087 0.06% 13,613,593
2009-12-02 2009-11-30 22.284 390,070 -2,463 0.04% 8,692,510
2009-12-01 2009-11-27 21.676 392,533 -821 0.04% 8,508,397
2009-11-26 2009-11-24 23.380 393,354 -3,285 0.04% 9,196,792
2009-11-24 2009-11-20 21.992 396,639 +9,033 0.04% 8,722,977
2009-11-23 2009-11-19 22.333 387,606 +1,642 0.04% 8,656,481
2009-11-13 2009-11-11 21.676 385,964 +822 0.04% 8,366,010
2009-11-12 2009-11-10 20.434 385,142 +1,642 0.04% 7,869,813
2009-11-09 2009-11-05 19.313 383,500 -1,642 0.04% 7,406,621
2009-11-06 2009-11-04 19.094 385,142 -570,734 0.04% 7,353,913
2009-11-02 2009-10-29 19.484 955,876 -4,106 0.09% 18,624,006
2009-10-23 2009-10-21 20.628 959,982 -24,636 0.09% 19,802,867
2009-10-22 2009-10-20 19.922 984,618 +822 0.10% 19,615,647
2009-10-20 2009-10-16 19.679 983,796 +5,748 0.10% 19,359,671
2009-10-15 2009-10-13 19.776 978,048 +2,464 0.10% 19,341,839
2009-10-13 2009-10-09 19.946 975,584 +1,642 0.10% 19,459,431
2009-10-09 2009-10-07 20.555 973,942 -1,396,038 0.10% 20,019,679
2009-10-02 2009-09-29 19.800 2,369,980 +3,284 0.23% 46,926,352
2009-09-28 2009-09-24 18.997 2,366,696 +822 0.23% 44,959,207
2009-09-22 2009-09-18 21.846 2,365,874 +4,106 0.23% 51,685,131
2009-09-21 2009-09-17 22.260 2,361,768 +2,463 0.23% 52,573,271
2009-09-18 2009-09-16 22.017 2,359,305 +3,285 0.23% 51,943,844
2009-09-16 2009-09-14 21.310 2,356,020 +821 0.23% 50,207,499
2009-09-14 2009-09-10 21.262 2,355,199 +1,643 0.23% 50,075,284
2009-09-11 2009-09-09 21.870 2,353,556 -1,642,398 0.23% 51,473,351
2009-09-09 2009-09-07 22.504 3,995,954 +954,233 0.39% 89,923,669
2009-09-08 2009-09-04 21.408 3,041,721 +1,060,168 0.30% 65,116,315
2009-09-07 2009-09-03 20.775 1,981,553 +220,081 0.19% 41,165,774
2009-09-04 2009-09-02 19.727 1,761,472 +603,581 0.17% 34,749,001
2009-09-03 2009-09-01 19.825 1,157,891 +71,445 0.11% 22,954,807
2009-09-02 2009-08-31 20.360 1,086,446 +187,233 0.11% 22,120,553
2009-09-01 2009-08-28 21.846 899,213 -43,523 0.09% 19,644,301
2009-08-31 2009-08-27 21.432 942,736 +122,358 0.09% 20,204,789
2009-08-28 2009-08-26 22.528 820,378 +64,875 0.08% 18,481,504
2009-08-27 2009-08-25 23.234 755,503 +22,993 0.07% 17,553,597
2009-08-26 2009-08-24 23.234 732,510 +28,742 0.07% 17,019,371
2009-08-25 2009-08-21 23.356 703,768 -175,736 0.07% 16,437,270
2009-08-24 2009-08-20 21.797 879,504 -53,378 0.09% 19,170,896
2009-08-21 2009-08-19 21.310 932,882 -32,848 0.09% 19,879,998
2009-08-20 2009-08-18 21.018 965,730 -102,650 0.09% 20,297,759
2009-08-19 2009-08-17 20.068 1,068,380 +186,412 0.10% 21,440,481
2009-08-18 2009-08-14 21.627 881,968 +9,033 0.09% 19,074,245
2009-08-14 2009-08-12 21.676 872,935 +58,306 0.09% 18,921,409
2009-08-13 2009-08-11 22.236 814,629 -40,239 0.08% 18,113,910
2009-08-12 2009-08-10 22.163 854,868 -2,464 0.08% 18,946,196
2009-08-11 2009-08-07 21.895 857,332 +97,723 0.08% 18,771,125
2009-08-10 2009-08-06 22.893 759,609 +74,729 0.07% 17,389,998
2009-08-07 2009-08-05 23.502 684,880 -17,245 0.07% 16,096,200
2009-08-06 2009-08-04 23.234 702,125 +80,477 0.07% 16,313,396
2009-08-05 2009-08-03 23.843 621,648 -3,284 0.06% 14,822,068
2009-08-04 2009-07-31 23.648 624,932 -170,810 0.06% 14,778,609
2009-08-03 2009-07-30 22.431 795,742 +28,742 0.08% 17,848,983
2009-07-31 2009-07-29 22.650 767,000 +197,909 0.08% 17,372,402
2009-07-30 2009-07-28 23.721 569,091 +41,060 0.06% 13,499,642
2009-07-29 2009-07-27 23.868 528,031 +15,603 0.05% 12,602,801
2009-07-28 2009-07-24 24.355 512,428 +79,656 0.05% 12,479,995
2009-07-27 2009-07-23 24.416 432,772 +24,636 0.04% 10,566,353
2009-07-24 2009-07-22 24.598 408,136 -98,544 0.04% 10,039,402
2009-07-23 2009-07-21 23.916 506,680 -25,457 0.05% 12,117,885
2009-07-22 2009-07-20 23.624 532,137 +221,724 0.05% 12,571,201
2009-07-21 2009-07-17 21.822 310,413 -345,725 0.03% 6,773,755
2009-07-20 2009-07-16 21.627 656,138 -82,120 0.06% 14,190,239
2009-07-17 2009-07-15 20.848 738,258 -98,544 0.07% 15,390,881
2009-07-16 2009-07-14 19.679 836,802 -31,205 0.08% 16,467,044
2009-07-15 2009-07-13 19.581 868,007 -272,638 0.08% 16,996,553
2009-07-14 2009-07-10 19.922 1,140,645 -56,663 0.11% 22,724,031
2009-07-13 2009-07-09 19.411 1,197,308 +25,457 0.12% 23,240,516
2009-07-10 2009-07-08 19.484 1,171,851 +64,875 0.11% 22,832,000
2009-07-09 2009-07-07 20.190 1,106,976 -11,497 0.11% 22,349,834
2009-07-08 2009-07-06 20.068 1,118,473 -61,590 0.11% 22,445,758
2009-07-07 2009-07-03 19.873 1,180,063 -32,848 0.12% 23,451,840
2009-07-06 2009-07-02 19.118 1,212,911 -14,782 0.12% 23,188,901
2009-07-03 2009-06-30 18.802 1,227,693 +98,544 0.12% 23,082,808
2009-06-30 2009-06-26 19.752 1,129,149 +822 0.11% 22,302,507
2009-06-29 2009-06-25 19.630 1,128,327 -94,438 0.11% 22,148,871
2009-06-26 2009-06-24 18.583 1,222,765 -1,643 0.12% 22,722,133
2009-06-25 2009-06-23 18.534 1,224,408 -30,384 0.12% 22,693,024
2009-06-24 2009-06-22 19.557 1,254,792 -68,160 0.12% 24,539,678
2009-06-23 2009-06-19 18.558 1,322,952 +215,976 0.13% 24,551,647
2009-06-22 2009-06-18 17.779 1,106,976 -18,067 0.11% 19,680,795
2009-06-19 2009-06-17 17.340 1,125,043 +55,842 0.11% 19,508,806
2009-06-18 2009-06-16 18.266 1,069,201 +57,484 0.10% 19,529,997
2009-06-17 2009-06-15 18.802 1,011,717 +25,457 0.10% 19,022,076
2009-06-16 2009-06-12 18.802 986,260 +5,748 0.10% 18,543,439
2009-06-15 2009-06-11 18.875 980,512 +25,458 0.10% 18,507,007
2009-06-12 2009-06-10 19.696 955,054 +314,519 0.09% 18,810,339
2009-06-11 2009-06-09 19.597 640,535 +34,308 0.06% 12,552,311
2009-06-10 2009-06-08 19.597 606,227 -25,866 0.06% 11,879,990
2009-06-09 2009-06-05 19.225 632,093 +808 0.06% 12,152,276
2009-06-08 2009-06-04 19.028 631,285 -3,564,052 0.06% 12,011,782
2009-06-05 2009-06-03 19.448 4,195,337 +49,307 0.42% 81,591,521
2009-06-04 2009-06-02 19.448 4,146,030 +82,447 0.41% 80,632,592
2009-06-03 2009-06-01 20.562 4,063,583 -59,006 0.40% 83,553,720
2009-06-02 2009-05-29 20.166 4,122,589 -59,007 0.41% 83,134,882
2009-05-29 2009-05-26 18.953 4,181,596 +3,119,485 0.42% 79,254,964
2009-05-27 2009-05-25 18.953 1,062,111 -48,498 0.11% 20,130,488
2009-05-25 2009-05-21 17.741 1,110,609 -1,616 0.11% 19,703,164
2009-05-22 2009-05-20 17.790 1,112,225 +3,233 0.11% 19,786,873
2009-05-21 2009-05-19 17.518 1,108,992 -20,208 0.11% 19,427,517
2009-05-20 2009-05-18 17.295 1,129,200 -21,824 0.11% 19,530,065
2009-05-19 2009-05-15 16.429 1,151,024 +5,658 0.11% 18,910,721
2009-05-18 2009-05-14 16.207 1,145,366 +50,923 0.11% 18,562,703
2009-05-15 2009-05-13 17.122 1,094,443 +5,658 0.11% 18,739,365
2009-05-14 2009-05-12 16.949 1,088,785 -67,897 0.11% 18,453,907
2009-05-13 2009-05-11 18.458 1,156,682 -8,083 0.11% 21,350,519
2009-05-12 2009-05-08 17.766 1,164,765 +19,399 0.12% 20,692,759
2009-05-11 2009-05-07 17.815 1,145,366 +4,850 0.11% 20,404,803
2009-05-08 2009-05-06 17.840 1,140,516 +5,658 0.11% 20,346,620
2009-05-07 2009-05-05 17.320 1,134,858 +31,524 0.11% 19,656,002
2009-05-06 2009-05-04 17.939 1,103,334 +339,487 0.11% 19,792,499
2009-05-05 2009-04-30 17.320 763,847 +4,850 0.08% 13,230,006
2009-04-30 2009-04-28 15.687 758,997 +28,291 0.08% 11,906,523
2009-04-29 2009-04-27 16.355 730,706 +4,041 0.07% 11,950,877
2009-04-28 2009-04-24 16.454 726,665 -493,065 0.07% 11,956,705
2009-04-27 2009-04-23 16.232 1,219,730 -29,907 0.12% 19,798,085
2009-04-24 2009-04-22 15.069 1,249,637 -236,833 0.12% 18,830,281
2009-04-22 2009-04-20 14.475 1,486,470 -244,916 0.15% 21,516,303
2009-04-21 2009-04-17 14.425 1,731,386 +7,275 0.17% 24,975,724
2009-04-20 2009-04-16 15.168 1,724,111 -96,996 0.17% 26,150,580
2009-04-17 2009-04-15 15.514 1,821,107 -5,659 0.18% 28,252,614
2009-04-15 2009-04-09 14.598 1,826,766 -2,424 0.18% 26,668,007
2009-04-14 2009-04-08 14.128 1,829,190 -505,998 0.18% 25,843,454
2009-04-09 2009-04-07 14.401 2,335,188 +2,134,729 0.23% 33,627,956
2009-04-07 2009-04-03 14.821 200,459 +808 0.02% 2,971,037
2009-04-06 2009-04-02 14.574 199,651 +2,425 0.02% 2,909,661
2009-04-02 2009-03-31 13.732 197,226 -303,437 0.02% 2,708,400
2009-03-30 2009-03-26 13.114 500,663 +1,617 0.05% 6,565,639
2009-03-27 2009-03-25 12.718 499,046 +2,424 0.05% 6,346,866
2009-03-25 2009-03-23 12.310 496,622 +809 0.05% 6,113,285
2009-03-24 2009-03-20 11.258 495,813 +9,699 0.05% 5,581,937
2009-03-20 2009-03-18 11.803 486,114 +2,425 0.05% 5,737,361
2009-03-16 2009-03-12 10.961 483,689 +809 0.05% 5,301,827
2009-03-05 2009-03-03 12.421 482,880 -1,617 0.05% 5,997,891
2009-03-03 2009-02-27 12.520 484,497 -808 0.05% 6,065,928
2009-03-02 2009-02-26 12.186 485,305 +808 0.05% 5,913,936
2009-02-19 2009-02-17 11.728 484,497 +12,933 0.05% 5,682,312
2009-02-05 2009-02-03 11.530 471,564 +8,083 0.05% 5,437,286
2009-02-04 2009-02-02 11.295 463,481 +808 0.05% 5,235,141
2009-02-03 2009-01-30 11.444 462,673 -1,551,942 0.05% 5,294,702
2009-02-02 2009-01-29 11.320 2,014,615 -808 0.20% 22,805,458
2009-01-30 2009-01-23 11.073 2,015,423 +3,233 0.20% 22,315,924
2009-01-29 2009-01-22 11.209 2,012,190 +409,001 0.20% 22,553,961
2009-01-23 2009-01-21 11.258 1,603,189 +173,785 0.16% 18,048,942
2009-01-22 2009-01-20 11.011 1,429,404 -808 0.14% 15,738,765
2009-01-21 2009-01-19 10.875 1,430,212 -808 0.14% 15,553,027
2009-01-20 2009-01-16 11.048 1,431,020 +364,545 0.14% 15,809,670
2009-01-15 2009-01-13 10.578 1,066,475 +1,616 0.11% 11,280,866
2009-01-14 2009-01-12 10.207 1,064,859 +809 0.11% 10,868,552
2009-01-05 2008-12-31 11.605 1,064,050 +5,658 0.11% 12,347,826
2008-12-30 2008-12-24 10.664 1,058,392 +1,616 0.11% 11,287,024
2008-12-29 2008-12-22 11.134 1,056,776 +2,425 0.11% 11,766,603
2008-12-23 2008-12-19 11.976 1,054,351 +1,617 0.10% 12,626,594
2008-12-22 2008-12-18 12.619 1,052,734 +808 0.10% 13,284,477
2008-12-18 2008-12-16 10.664 1,051,926 +83,255 0.10% 11,218,069
2008-12-17 2008-12-15 11.172 968,671 +2,425 0.10% 10,821,555
2008-12-16 2008-12-12 10.046 966,246 +809 0.10% 9,706,650
2008-12-04 2008-12-02 8.413 965,437 -805,879 0.10% 8,121,916
2008-11-28 2008-11-26 7.423 1,771,316 -808 0.18% 13,148,401
2008-11-26 2008-11-24 7.126 1,772,124 -47,690 0.18% 12,628,223
2008-11-25 2008-11-21 7.101 1,819,814 +49,306 0.18% 12,923,035
2008-11-21 2008-11-19 7.052 1,770,508 +808,304 0.18% 12,485,283
2008-11-20 2008-11-18 6.978 962,204 +323,321 0.10% 6,713,854
2008-11-18 2008-11-14 7.423 638,883 +8,083 0.06% 4,742,400
2008-11-12 2008-11-10 7.609 630,800 +16,974 0.06% 4,799,461
2008-11-06 2008-11-04 6.124 613,826 +339,488 0.06% 3,759,033
2008-11-04 2008-10-31 7.423 274,338 -3,233 0.03% 2,036,399
2008-10-28 2008-10-24 5.815 277,571 -40,416 0.03% 1,613,978
2008-10-24 2008-10-22 11.394 317,987 -64,664 0.03% 3,623,219
2008-10-17 2008-10-15 12.000 382,651 -808 0.04% 4,591,983
2008-10-14 2008-10-10 11.110 383,459 -17,783 0.04% 4,260,111
2008-10-10 2008-10-08 13.609 401,242 +1,617 0.04% 5,460,403
2008-10-02 2008-09-29 18.731 399,625 +808 0.04% 7,485,213
2008-09-26 2008-09-24 18.137 398,817 -1,252,870 0.04% 7,233,247
2008-09-25 2008-09-23 17.716 1,651,687 +11,316 0.16% 29,261,488
2008-09-24 2008-09-22 17.815 1,640,371 +809 0.16% 29,223,364
2008-09-10 2008-09-08 18.409 1,639,562 -40,416 0.16% 30,182,584
2008-09-09 2008-09-05 17.766 1,679,978 +1,252,871 0.17% 29,845,831
2008-09-08 2008-09-04 18.434 427,107 +202,075 0.04% 7,873,151
2008-09-02 2008-08-29 18.953 225,032 +3,234 0.02% 4,265,095
2008-09-01 2008-08-28 18.731 221,798 -1,617 0.02% 4,154,408
2008-08-28 2008-08-26 19.003 223,415 +1,617 0.02% 4,245,503
2008-08-27 2008-08-25 18.656 221,798 -809 0.02% 4,137,944
2008-08-20 2008-08-18 18.335 222,607 -2,425 0.02% 4,081,433
2008-08-11 2008-08-07 18.458 225,032 -1,616 0.02% 4,153,735
2008-07-23 2008-07-21 17.320 226,648 -4,042 0.02% 3,925,596
2008-07-14 2008-07-10 16.405 230,690 +809 0.02% 3,784,408
2008-07-10 2008-07-08 17.023 229,881 -809 0.02% 3,913,336
2008-07-09 2008-07-07 17.667 230,690 -3,233 0.02% 4,075,516
2008-07-04 2008-07-02 19.547 233,923 +3,233 0.02% 4,572,520
2008-06-30 2008-06-26 18.236 230,690 -808 0.02% 4,206,800
2008-06-27 2008-06-25 17.469 231,498 +4,041 0.02% 4,043,967
2008-06-26 2008-06-24 17.320 227,457 +809 0.02% 3,939,608
2008-06-24 2008-06-20 17.295 226,648 +808 0.02% 3,919,988
2008-06-18 2008-06-16 16.380 225,840 -29,907 0.02% 3,699,257
2008-06-17 2008-06-13 15.786 255,747 -24,249 0.03% 4,037,261
2008-06-12 2008-06-10 17.546 279,996 +27,343 0.03% 4,912,798
2008-06-03 2008-05-30 17.048 252,653 -2,411 0.03% 4,307,279
2008-06-02 2008-05-29 17.148 255,064 +804 0.03% 4,373,774
2008-05-30 2008-05-28 17.422 254,260 -1,607 0.03% 4,429,595
2008-05-23 2008-05-21 17.596 255,867 +803 0.03% 4,502,168
2008-05-21 2008-05-19 18.044 255,064 +804 0.03% 4,602,302
2008-05-20 2008-05-16 18.044 254,260 -2,411 0.03% 4,587,795
2008-05-13 2008-05-08 16.924 256,671 -24,108 0.03% 4,343,839
2008-05-08 2008-05-06 17.496 280,779 +8,036 0.03% 4,912,561
2008-05-05 2008-04-30 17.048 272,743 +803 0.03% 4,649,777
2008-05-02 2008-04-29 17.297 271,940 -32,144 0.03% 4,703,768
2008-04-30 2008-04-28 17.894 304,084 +1,607 0.03% 5,441,397
2008-04-29 2008-04-25 18.143 302,477 -80,360 0.03% 5,487,921
2008-04-24 2008-04-22 17.571 382,837 +298,459 0.04% 6,726,770
2008-04-22 2008-04-18 14.435 84,378 +1,607 0.01% 1,217,994
2008-04-18 2008-04-16 14.186 82,771 +803 0.01% 1,174,197
2008-04-16 2008-04-14 14.883 81,968 -803 0.01% 1,219,926
2008-04-10 2008-04-08 14.983 82,771 +803 0.01% 1,240,117
2008-04-09 2008-04-07 15.132 81,968 +2,411 0.01% 1,240,326
2008-04-02 2008-03-31 14.111 79,557 +804 0.01% 1,122,663
2008-04-01 2008-03-28 13.937 78,753 +803 0.01% 1,097,597
2008-03-25 2008-03-19 12.917 77,950 -8,036 0.01% 1,006,865
2008-03-20 2008-03-18 12.519 85,986 +3,215 0.01% 1,076,425
2008-03-17 2008-03-13 14.460 82,771 +803 0.01% 1,196,857
2008-03-13 2008-03-11 14.684 81,968 +1,608 0.01% 1,203,606
2008-03-12 2008-03-10 14.933 80,360 +803 0.01% 1,199,994
2008-03-11 2008-03-07 14.311 79,557 +2,411 0.01% 1,138,503
2008-03-04 2008-02-29 17.770 77,146 +804 0.01% 1,370,880
2008-02-19 2008-02-15 18.641 76,342 +803 0.01% 1,423,093
2008-02-12 2008-02-06 18.566 75,539 +804 0.01% 1,402,484
2008-02-04 2008-01-31 17.422 74,735 -7,233 0.01% 1,301,997
2008-01-25 2008-01-23 15.779 81,968 +9,644 0.01% 1,293,366
2008-01-24 2008-01-22 14.808 72,324 -48,217 0.01% 1,070,995
2008-01-23 2008-01-21 16.849 120,541 -228,223 0.01% 2,031,007
2008-01-17 2008-01-15 21.105 348,764 +1,607 0.03% 7,360,638
2008-01-14 2008-01-10 21.802 347,157 -8,036 0.03% 7,568,643
2008-01-10 2008-01-08 23.917 355,193 +273,225 0.04% 8,495,242
2008-01-07 2008-01-03 24.415 81,968 +804 0.01% 2,001,250
2008-01-03 2007-12-31 25.883 81,164 +804 0.01% 2,100,800
2007-12-28 2007-12-24 24.141 80,360 +803 0.01% 1,939,991
2007-12-27 2007-12-20 22.524 79,557 +1,607 0.01% 1,791,905
2007-12-21 2007-12-19 22.648 77,950 -1,607 0.01% 1,765,410
2007-12-18 2007-12-14 23.395 79,557 +4,822 0.01% 1,861,205
2007-12-17 2007-12-13 23.892 74,735 +8,036 0.01% 1,785,596
2007-12-14 2007-12-12 24.614 66,699 +1,607 0.01% 1,641,737
2007-12-12 2007-12-10 24.763 65,092 -33,751 0.01% 1,611,902
2007-12-07 2007-12-05 26.754 98,843 -1,607 0.01% 2,644,493
2007-12-04 2007-11-30 24.763 100,450 +100,450 0.01% 2,487,488
2007-07-06 2007-07-04 17.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top