History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 -1,535,632
2024-11-15 2024-11-13 1.050 1,535,632 -3,000 0.09% 1,612,414
2024-11-14 2024-11-12 1.080 1,538,632 -25,000 0.09% 1,661,723
2024-11-13 2024-11-11 1.100 1,563,632 +25,000 0.10% 1,719,995
2024-11-12 2024-11-08 1.090 1,538,632 +1,000 0.09% 1,677,109
2024-11-11 2024-11-07 1.110 1,537,632 +35,000 0.09% 1,706,772
2024-11-08 2024-11-06 1.070 1,502,632 +7,000 0.09% 1,607,816
2024-11-07 2024-11-05 1.080 1,495,632 +4,000 0.09% 1,615,283
2024-11-06 2024-11-04 1.070 1,491,632 -10,000 0.09% 1,596,046
2024-11-05 2024-11-01 1.080 1,501,632 +13,000 0.09% 1,621,763
2024-11-04 2024-10-31 1.100 1,488,632 +16,000 0.09% 1,637,495
2024-11-01 2024-10-30 1.100 1,472,632 -29,000 0.09% 1,619,895
2024-10-31 2024-10-29 1.080 1,501,632 +49,000 0.09% 1,621,763
2024-10-30 2024-10-28 1.100 1,452,632 -17,000 0.09% 1,597,895
2024-10-29 2024-10-25 1.060 1,469,632 +8,000 0.09% 1,557,810
2024-10-28 2024-10-24 1.050 1,461,632 +12,000 0.09% 1,534,714
2024-10-25 2024-10-23 1.060 1,449,632 +5,000 0.09% 1,536,610
2024-10-24 2024-10-22 1.070 1,444,632 -3,000 0.09% 1,545,756
2024-10-23 2024-10-21 1.040 1,447,632 +2,000 0.09% 1,505,537
2024-10-22 2024-10-18 1.060 1,445,632 -5,000 0.09% 1,532,370
2024-10-21 2024-10-17 1.020 1,450,632 -14,000 0.09% 1,479,645
2024-10-18 2024-10-16 1.030 1,464,632 -37,000 0.09% 1,508,571
2024-10-17 2024-10-15 1.030 1,501,632 -24,000 0.09% 1,546,681
2024-10-16 2024-10-14 1.110 1,525,632 -30,000 0.09% 1,693,452
2024-10-15 2024-10-10 1.140 1,555,632 -55,000 0.10% 1,773,420
2024-10-10 2024-10-08 1.220 1,610,632 -143,000 0.10% 1,964,971
2024-10-09 2024-10-07 1.520 1,753,632 +166,000 0.11% 2,665,521
2024-10-08 2024-10-04 1.220 1,587,632 +70,000 0.10% 1,936,911
2024-10-07 2024-10-03 1.160 1,517,632 -23,025 0.09% 1,760,453
2024-10-04 2024-10-02 1.250 1,540,657 +81,000 0.09% 1,925,821
2024-10-03 2024-09-30 1.150 1,459,657 +104,000 0.09% 1,678,606
2024-10-02 2024-09-27 1.030 1,355,657 +97,000 0.08% 1,396,327
2024-09-30 2024-09-26 0.970 1,258,657 +23,000 0.08% 1,220,897
2024-09-27 2024-09-25 0.960 1,235,657 +17,000 0.08% 1,186,231
2024-09-26 2024-09-24 0.950 1,218,657 +24,000 0.07% 1,157,724
2024-09-25 2024-09-23 0.970 1,194,657 +7,000 0.07% 1,158,817
2024-09-24 2024-09-20 0.950 1,187,657 -7,000 0.07% 1,128,274
2024-09-23 2024-09-19 0.950 1,194,657 +7,000 0.07% 1,134,924
2024-09-19 2024-09-16 0.980 1,187,657 -1,000 0.07% 1,163,904
2024-09-17 2024-09-13 0.970 1,188,657 -1,000 0.07% 1,152,997
2024-09-16 2024-09-12 1.030 1,189,657 +1,000 0.07% 1,225,347
2024-09-13 2024-09-11 1.020 1,188,657 +1,000 0.07% 1,212,430
2024-09-12 2024-09-10 1.020 1,187,657 -8,000 0.07% 1,211,410
2024-09-11 2024-09-09 1.020 1,195,657 -11,008 0.07% 1,219,570
2024-09-10 2024-09-05 1.020 1,206,665 +9,000 0.07% 1,230,798
2024-09-09 2024-09-04 1.010 1,197,665 -52,000 0.07% 1,209,642
2024-09-05 2024-09-03 1.030 1,249,665 -12,000 0.08% 1,287,155
2024-09-04 2024-09-02 1.040 1,261,665 -36,000 0.08% 1,312,132
2024-09-03 2024-08-30 1.050 1,297,665 -2,000 0.08% 1,362,548
2024-08-29 2024-08-27 1.060 1,299,665 -41,000 0.08% 1,377,645
2024-08-28 2024-08-26 1.060 1,340,665 -34,000 0.08% 1,421,105
2024-08-27 2024-08-23 1.060 1,374,665 -2,000 0.08% 1,457,145
2024-08-26 2024-08-22 1.060 1,376,665 -1,000 0.08% 1,459,265
2024-08-23 2024-08-21 1.080 1,377,665 -97,000 0.08% 1,487,878
2024-08-22 2024-08-20 1.100 1,474,665 -35,000 0.09% 1,622,132
2024-08-21 2024-08-19 1.100 1,509,665 -50,000 0.09% 1,660,632
2024-08-20 2024-08-16 1.100 1,559,665 -21,000 0.10% 1,715,632
2024-08-19 2024-08-15 1.090 1,580,665 -43,000 0.10% 1,722,925
2024-08-16 2024-08-14 1.080 1,623,665 -48,000 0.10% 1,753,558
2024-08-15 2024-08-13 1.090 1,671,665 -27,000 0.10% 1,822,115
2024-08-14 2024-08-12 1.090 1,698,665 -29,000 0.10% 1,851,545
2024-08-13 2024-08-09 1.090 1,727,665 -3,000 0.11% 1,883,155
2024-08-12 2024-08-08 1.090 1,730,665 +1,000 0.11% 1,886,425
2024-08-09 2024-08-07 1.100 1,729,665 -12,000 0.11% 1,902,632
2024-08-08 2024-08-06 1.080 1,741,665 -72,000 0.11% 1,880,998
2024-08-07 2024-08-05 1.040 1,813,665 -35,000 0.11% 1,886,212
2024-08-06 2024-08-02 1.070 1,848,665 -33,000 0.11% 1,978,072
2024-08-05 2024-08-01 1.070 1,881,665 -8,000 0.12% 2,013,382
2024-08-02 2024-07-31 1.030 1,889,665 +26,000 0.12% 1,946,355
2024-08-01 2024-07-30 1.030 1,863,665 -10,000 0.11% 1,919,575
2024-07-31 2024-07-29 1.060 1,873,665 +20,000 0.11% 1,986,085
2024-07-30 2024-07-26 1.080 1,853,665 -7,992 0.11% 2,001,958
2024-07-29 2024-07-25 1.040 1,861,657 -469,000 0.11% 1,936,123
2024-07-26 2024-07-24 1.080 2,330,657 -16,000 0.14% 2,517,110
2024-07-25 2024-07-23 1.130 2,346,657 +61,000 0.14% 2,651,722
2024-07-24 2024-07-22 1.150 2,285,657 +20,000 0.14% 2,628,506
2024-07-23 2024-07-19 1.120 2,265,657 +52,000 0.14% 2,537,536
2024-07-22 2024-07-18 1.130 2,213,657 -395,000 0.14% 2,501,432
2024-07-19 2024-07-17 1.120 2,608,657 +50,000 0.16% 2,921,696
2024-07-18 2024-07-16 1.120 2,558,657 +102,000 0.16% 2,865,696
2024-07-17 2024-07-15 1.110 2,456,657 -36,000 0.15% 2,726,889
2024-07-16 2024-07-12 1.090 2,492,657 +9,000 0.15% 2,716,996
2024-07-15 2024-07-11 1.100 2,483,657 +19,000 0.15% 2,732,023
2024-07-12 2024-07-10 1.100 2,464,657 +5,000 0.15% 2,711,123
2024-07-11 2024-07-09 1.060 2,459,657 -13,000 0.15% 2,607,236
2024-07-10 2024-07-08 1.050 2,472,657 -111,000 0.15% 2,596,290
2024-07-09 2024-07-05 1.090 2,583,657 +16,000 0.16% 2,816,186
2024-07-08 2024-07-04 1.050 2,567,657 -2,000 0.16% 2,696,040
2024-07-05 2024-07-03 1.060 2,569,657 -19,000 0.16% 2,723,836
2024-07-04 2024-07-02 1.060 2,588,657 -21,000 0.16% 2,743,976
2024-07-03 2024-06-28 1.110 2,609,657 +4,996 0.16% 2,896,719
2024-07-02 2024-06-27 1.110 2,604,661 +12,000 0.16% 2,891,174
2024-06-28 2024-06-26 1.120 2,592,661 +6,000 0.16% 2,903,780
2024-06-27 2024-06-25 1.110 2,586,661 +7,000 0.16% 2,871,194
2024-06-26 2024-06-24 1.100 2,579,661 +4,000 0.16% 2,837,627
2024-06-25 2024-06-21 1.110 2,575,661 -9,000 0.16% 2,858,984
2024-06-24 2024-06-20 1.120 2,584,661 -1,000 0.16% 2,894,820
2024-06-21 2024-06-19 1.080 2,585,661 +25,000 0.16% 2,792,514
2024-06-20 2024-06-18 1.080 2,560,661 +25,000 0.16% 2,765,514
2024-06-19 2024-06-17 1.060 2,535,661 +20,000 0.16% 2,687,801
2024-06-18 2024-06-14 1.060 2,515,661 -8,000 0.15% 2,666,601
2024-06-17 2024-06-13 1.030 2,523,661 +32,000 0.15% 2,599,371
2024-06-14 2024-06-12 1.060 2,491,661 -40,992 0.15% 2,641,161
2024-06-13 2024-06-11 1.100 2,532,653 -52,000 0.15% 2,785,918
2024-06-12 2024-06-07 1.130 2,584,653 +1,000 0.16% 2,920,658
2024-06-11 2024-06-06 1.120 2,583,653 -16,162 0.16% 2,893,691
2024-06-07 2024-06-05 1.140 2,599,815 -82,000 0.16% 2,963,789
2024-06-06 2024-06-04 1.140 2,681,815 +7,000 0.16% 3,057,269
2024-06-05 2024-06-03 1.150 2,674,815 +101,000 0.16% 3,076,037
2024-06-04 2024-05-31 1.100 2,573,815 -4,000 0.16% 2,831,196
2024-06-03 2024-05-30 1.150 2,577,815 +14,000 0.16% 2,964,487
2024-05-31 2024-05-29 1.150 2,563,815 +43,000 0.16% 2,948,387
2024-05-29 2024-05-27 1.110 2,520,815 -19,000 0.15% 2,798,105
2024-05-28 2024-05-24 1.110 2,539,815 -39,000 0.16% 2,819,195
2024-05-27 2024-05-23 1.110 2,578,815 -159,000 0.16% 2,862,485
2024-05-24 2024-05-22 1.160 2,737,815 +20,000 0.17% 3,175,865
2024-05-23 2024-05-21 1.070 2,717,815 -402,000 0.17% 2,908,062
2024-05-22 2024-05-20 1.110 3,119,815 -312,000 0.19% 3,462,995
2024-05-21 2024-05-17 1.050 3,431,815 +187,000 0.21% 3,603,406
2024-05-20 2024-05-16 1.030 3,244,815 -38,000 0.20% 3,342,159
2024-05-17 2024-05-14 1.040 3,282,815 -132,000 0.20% 3,414,128
2024-05-16 2024-05-13 1.080 3,414,815 -44,000 0.21% 3,688,000
2024-05-14 2024-05-10 0.980 3,458,815 -43,000 0.21% 3,389,639
2024-05-13 2024-05-09 0.980 3,501,815 -785,000 0.21% 3,431,779
2024-05-10 2024-05-08 0.870 4,286,815 +88,000 0.26% 3,729,529
2024-05-09 2024-05-07 0.870 4,198,815 +86,000 0.26% 3,652,969
2024-05-08 2024-05-06 0.870 4,112,815 +23,000 0.25% 3,578,149
2024-05-07 2024-05-03 0.850 4,089,815 +22,000 0.25% 3,476,343
2024-05-06 2024-05-02 0.840 4,067,815 -8,000 0.25% 3,416,965
2024-05-03 2024-04-30 0.790 4,075,815 -19,000 0.25% 3,219,894
2024-05-02 2024-04-29 0.800 4,094,815 +84,000 0.25% 3,275,852
2024-04-30 2024-04-26 0.750 4,010,815 +119,000 0.25% 3,008,111
2024-04-29 2024-04-25 0.750 3,891,815 +53,000 0.24% 2,918,861
2024-04-26 2024-04-24 0.730 3,838,815 +51,000 0.23% 2,802,335
2024-04-25 2024-04-23 0.720 3,787,815 +13,000 0.23% 2,727,227
2024-04-24 2024-04-22 0.720 3,774,815 -17,000 0.23% 2,717,867
2024-04-23 2024-04-19 0.700 3,791,815 -13,000 0.23% 2,654,270
2024-04-22 2024-04-18 0.700 3,804,815 +2,000 0.23% 2,663,370
2024-04-19 2024-04-17 0.670 3,802,815 -33,000 0.23% 2,547,886
2024-04-18 2024-04-16 0.700 3,835,815 -43,000 0.23% 2,685,070
2024-04-17 2024-04-15 0.760 3,878,815 -103,000 0.24% 2,947,899
2024-04-16 2024-04-12 0.780 3,981,815 -18,000 0.24% 3,105,816
2024-04-15 2024-04-11 0.820 3,999,815 -137,000 0.24% 3,279,848
2024-04-12 2024-04-10 0.830 4,136,815 -68,000 0.25% 3,433,556
2024-04-11 2024-04-09 0.880 4,204,815 -46,000 0.26% 3,700,237
2024-04-10 2024-04-08 0.780 4,250,815 -59,000 0.26% 3,315,636
2024-04-09 2024-04-05 0.770 4,309,815 -131,000 0.26% 3,318,558
2024-04-08 2024-04-03 0.840 4,440,815 -282,000 0.27% 3,730,285
2024-04-05 2024-04-02 0.840 4,722,815 +85,000 0.29% 3,967,165
2024-04-03 2024-03-28 0.770 4,637,815 +9,000 0.28% 3,571,118
2024-04-02 2024-03-27 0.770 4,628,815 -3,000 0.28% 3,564,188
2024-03-28 2024-03-26 0.800 4,631,815 -40,000 0.28% 3,705,452
2024-03-27 2024-03-25 0.840 4,671,815 +23,000 0.29% 3,924,325
2024-03-26 2024-03-22 0.790 4,648,815 -262,000 0.28% 3,672,564
2024-03-25 2024-03-21 0.860 4,910,815 -78,000 0.30% 4,223,301
2024-03-22 2024-03-20 0.840 4,988,815 -198,000 0.31% 4,190,605
2024-03-21 2024-03-19 0.900 5,186,815 +133,000 0.32% 4,668,134
2024-03-20 2024-03-18 0.860 5,053,815 -131,000 0.31% 4,346,281
2024-03-19 2024-03-15 0.800 5,184,815 -12,492,133 0.32% 4,147,852
2024-03-18 2024-03-14 0.870 17,676,948 -57,000 1.08% 15,378,945
2024-03-15 2024-03-13 0.920 17,733,948 -563,000 1.08% 16,315,232
2024-03-14 2024-03-12 0.980 18,296,948 -113,000 1.12% 17,931,009
2024-03-13 2024-03-11 0.960 18,409,948 -263,000 1.13% 17,673,550
2024-03-12 2024-03-08 0.960 18,672,948 -165,000 1.14% 17,926,030
2024-03-11 2024-03-07 0.940 18,837,948 +525,000 1.15% 17,707,671
2024-03-08 2024-03-06 1.030 18,312,948 +19,000 1.12% 18,862,336
2024-03-07 2024-03-05 1.070 18,293,948 +138,000 1.12% 19,574,524
2024-03-06 2024-03-04 1.160 18,155,948 +60,000 1.11% 21,060,900
2024-03-05 2024-03-01 1.460 18,095,948 +37,000 1.11% 26,420,084
2024-03-04 2024-02-29 1.450 18,058,948 -5,030,000 1.10% 26,185,475
2024-03-01 2024-02-28 1.490 23,088,948 -104,000 1.41% 34,402,533
2024-02-29 2024-02-27 1.560 23,192,948 -1,073,096 1.42% 36,180,999
2024-02-28 2024-02-26 1.560 24,266,044 +215,000 1.48% 37,855,029
2024-02-27 2024-02-23 1.490 24,051,044 +110,000 1.47% 35,836,056
2024-02-26 2024-02-22 1.480 23,941,044 +34,000 1.46% 35,432,745
2024-02-23 2024-02-21 1.450 23,907,044 -2,265,000 1.46% 34,665,214
2024-02-22 2024-02-20 1.390 26,172,044 +852,000 1.60% 36,379,141
2024-02-21 2024-02-19 1.410 25,320,044 +8,000 1.55% 35,701,262
2024-02-20 2024-02-16 1.450 25,312,044 +210,000 1.55% 36,702,464
2024-02-19 2024-02-15 1.370 25,102,044 -11,000 1.54% 34,389,800
2024-02-16 2024-02-14 1.360 25,113,044 -718,000 1.54% 34,153,740
2024-02-15 2024-02-09 1.330 25,831,044 -82,000 1.58% 34,355,289
2024-02-14 2024-02-07 1.350 25,913,044 +225,000 1.58% 34,982,609
2024-02-08 2024-02-06 1.340 25,688,044 +4,506,000 1.57% 34,421,979
2024-02-07 2024-02-05 1.280 21,182,044 -4,715,713 1.30% 27,113,016
2024-02-06 2024-02-02 1.370 25,897,757 +128,000 1.58% 35,479,927
2024-02-05 2024-02-01 1.390 25,769,757 +154,000 1.58% 35,819,962
2024-02-02 2024-01-31 1.350 25,615,757 +119,000 1.57% 34,581,272
2024-02-01 2024-01-30 1.340 25,496,757 +14,000 1.56% 34,165,654
2024-01-31 2024-01-29 1.400 25,482,757 -22,000 1.56% 35,675,860
2024-01-30 2024-01-26 1.480 25,504,757 +53,000 1.56% 37,747,040
2024-01-29 2024-01-25 1.490 25,451,757 -8,000 1.56% 37,923,118
2024-01-26 2024-01-24 1.440 25,459,757 -110,000 1.56% 36,662,050
2024-01-25 2024-01-23 1.420 25,569,757 +21,000 1.56% 36,309,055
2024-01-24 2024-01-22 1.430 25,548,757 +46,996 1.56% 36,534,723
2024-01-23 2024-01-19 1.400 25,501,761 +55,000 1.56% 35,702,465
2024-01-22 2024-01-18 1.400 25,446,761 +207,000 1.56% 35,625,465
2024-01-19 2024-01-17 1.380 25,239,761 +17,000 1.54% 34,830,870
2024-01-18 2024-01-16 1.360 25,222,761 -56,000 1.54% 34,302,955
2024-01-17 2024-01-15 1.360 25,278,761 +36,000 1.55% 34,379,115
2024-01-16 2024-01-12 1.390 25,242,761 +50,000 1.54% 35,087,438
2024-01-15 2024-01-11 1.400 25,192,761 +149,162 1.54% 35,269,865
2024-01-12 2024-01-10 1.410 25,043,599 +503,000 1.53% 35,311,475
2024-01-11 2024-01-09 1.430 24,540,599 +801,185 1.50% 35,093,057
2024-01-10 2024-01-08 1.440 23,739,414 -125,000 1.45% 34,184,756
2024-01-09 2024-01-05 1.520 23,864,414 -76,000 1.46% 36,273,909
2024-01-08 2024-01-04 1.540 23,940,414 -556,000 1.46% 36,868,238
2024-01-05 2024-01-03 1.560 24,496,414 -95,000 1.50% 38,214,406
2024-01-04 2024-01-02 1.580 24,591,414 +20,000 1.50% 38,854,434
2024-01-03 2023-12-29 1.630 24,571,414 +672,000 1.50% 40,051,405
2024-01-02 2023-12-28 1.650 23,899,414 +66,000 1.46% 39,434,033
2023-12-29 2023-12-27 1.580 23,833,414 -30,000 1.46% 37,656,794
2023-12-28 2023-12-22 1.580 23,863,414 -11,247 1.46% 37,704,194
2023-12-27 2023-12-21 1.600 23,874,661 +111,000 1.46% 38,199,458
2023-12-22 2023-12-20 1.570 23,763,661 -35,000 1.45% 37,308,948
2023-12-21 2023-12-19 1.540 23,798,661 -131,706 1.46% 36,649,938
2023-12-20 2023-12-18 1.570 23,930,367 +365,666 1.46% 37,570,676
2023-12-19 2023-12-15 1.600 23,564,701 -18,000 1.44% 37,703,522
2023-12-18 2023-12-14 1.500 23,582,701 -13,000 1.44% 35,374,052
2023-12-15 2023-12-13 1.510 23,595,701 +29,000 1.44% 35,629,509
2023-12-14 2023-12-12 1.610 23,566,701 +54,000 1.44% 37,942,389
2023-12-13 2023-12-11 1.600 23,512,701 -190,000 1.44% 37,620,322
2023-12-12 2023-12-08 1.620 23,702,701 -181,000 1.45% 38,398,376
2023-12-11 2023-12-07 1.620 23,883,701 -164,000 1.46% 38,691,596
2023-12-08 2023-12-06 1.630 24,047,701 -4,000 1.47% 39,197,753
2023-12-07 2023-12-05 1.620 24,051,701 -35,000 1.47% 38,963,756
2023-12-06 2023-12-04 1.640 24,086,701 -167,000 1.47% 39,502,190
2023-12-05 2023-12-01 1.700 24,253,701 -265,000 1.48% 41,231,292
2023-12-04 2023-11-30 1.750 24,518,701 -611,000 1.50% 42,907,727
2023-12-01 2023-11-29 1.730 25,129,701 -58,000 1.54% 43,474,383
2023-11-30 2023-11-28 1.770 25,187,701 -78,996 1.54% 44,582,231
2023-11-29 2023-11-27 1.780 25,266,697 -12,000 1.55% 44,974,721
2023-11-28 2023-11-24 1.830 25,278,697 +32,000 1.55% 46,260,016
2023-11-27 2023-11-23 1.890 25,246,697 -14,552 1.54% 47,716,257
2023-11-24 2023-11-22 1.830 25,261,249 -87,996 1.54% 46,228,086
2023-11-23 2023-11-21 1.910 25,349,245 +624,991 1.55% 48,417,058
2023-11-22 2023-11-20 1.910 24,724,254 +27,000 1.51% 47,223,325
2023-11-21 2023-11-17 1.910 24,697,254 -200,850 1.51% 47,171,755
2023-11-20 2023-11-16 1.970 24,898,104 +445,000 1.52% 49,049,265
2023-11-17 2023-11-15 1.970 24,453,104 +138,000 1.50% 48,172,615
2023-11-16 2023-11-14 1.900 24,315,104 -42,994 1.49% 46,198,698
2023-11-15 2023-11-13 1.870 24,358,098 -18,000 1.49% 45,549,643
2023-11-14 2023-11-10 1.860 24,376,098 -248,000 1.49% 45,339,542
2023-11-13 2023-11-09 1.880 24,624,098 +217,000 1.51% 46,293,304
2023-11-10 2023-11-08 1.940 24,407,098 +122,000 1.49% 47,349,770
2023-11-09 2023-11-07 1.990 24,285,098 -516,000 1.49% 48,327,345
2023-11-08 2023-11-06 2.000 24,801,098 +999,000 1.52% 49,602,196
2023-11-07 2023-11-03 1.990 23,802,098 +1,380,000 1.46% 47,366,175
2023-11-06 2023-11-02 1.870 22,422,098 -177,000 1.37% 41,929,323
2023-11-03 2023-11-01 1.900 22,599,098 -81,000 1.38% 42,938,286
2023-11-02 2023-10-31 1.830 22,680,098 +404,000 1.39% 41,504,579
2023-11-01 2023-10-30 1.870 22,276,098 +27,817 1.36% 41,656,303
2023-10-31 2023-10-27 1.870 22,248,281 +500,183 1.36% 41,604,285
2023-10-30 2023-10-26 1.780 21,748,098 -424,999 1.33% 38,711,614
2023-10-27 2023-10-25 1.880 22,173,097 +1,304,816 1.36% 41,685,422
2023-10-26 2023-10-24 1.760 20,868,281 -451,816 1.28% 36,728,175
2023-10-25 2023-10-20 1.790 21,320,097 -629,000 1.30% 38,162,974
2023-10-24 2023-10-19 1.730 21,949,097 +191,816 1.34% 37,971,938
2023-10-20 2023-10-18 1.760 21,757,281 -798,816 1.33% 38,292,815
2023-10-19 2023-10-17 1.800 22,556,097 +399,000 1.38% 40,600,975
2023-10-18 2023-10-16 1.810 22,157,097 +283,816 1.35% 40,104,346
2023-10-17 2023-10-13 1.890 21,873,281 -1,262,000 1.34% 41,340,501
2023-10-16 2023-10-12 1.960 23,135,281 -71,000 1.41% 45,345,151
2023-10-13 2023-10-11 1.990 23,206,281 +585,184 1.42% 46,180,499
2023-10-12 2023-10-10 1.870 22,621,097 +55,000 1.38% 42,301,451
2023-10-11 2023-10-09 1.870 22,566,097 +601,850 1.38% 42,198,601
2023-10-10 2023-10-06 1.750 21,964,247 +72,564 1.34% 38,437,432
2023-10-09 2023-10-05 1.780 21,891,683 -561,012 1.34% 38,967,196
2023-10-06 2023-10-04 1.750 22,452,695 +3,129,000 1.37% 39,292,216
2023-10-05 2023-10-03 1.900 19,323,695 -183,000 1.18% 36,715,020
2023-10-04 2023-09-29 2.250 19,506,695 +388,000 1.19% 43,890,064
2023-10-03 2023-09-28 2.160 19,118,695 -20,482 1.17% 41,296,381
2023-09-29 2023-09-27 2.100 19,139,177 -140,997 1.17% 40,192,272
2023-09-28 2023-09-26 2.150 19,280,174 -425,996 1.18% 41,452,374
2023-09-27 2023-09-25 2.210 19,706,170 -29,997 1.21% 43,550,636
2023-09-26 2023-09-22 2.280 19,736,167 +957,000 1.21% 44,998,461
2023-09-25 2023-09-21 2.160 18,779,167 -634,997 1.15% 40,563,001
2023-09-22 2023-09-20 2.240 19,414,164 -113,000 1.19% 43,487,727
2023-09-21 2023-09-19 2.310 19,527,164 +979,004 1.19% 45,107,749
2023-09-20 2023-09-18 2.230 18,548,160 -372,538 1.13% 41,362,397
2023-09-19 2023-09-15 2.340 18,920,698 -1,382,000 1.16% 44,274,433
2023-09-18 2023-09-14 2.540 20,302,698 +664,000 1.24% 51,568,853
2023-09-15 2023-09-13 2.430 19,638,698 -135,000 1.20% 47,722,036
2023-09-14 2023-09-12 2.470 19,773,698 +939,000 1.21% 48,841,034
2023-09-13 2023-09-11 2.450 18,834,698 +163,000 1.15% 46,145,010
2023-09-12 2023-09-07 2.420 18,671,698 -50,000 1.14% 45,185,509
2023-09-11 2023-09-06 2.440 18,721,698 -359,000 1.14% 45,680,943
2023-09-07 2023-09-05 2.440 19,080,698 -458,997 1.17% 46,556,903
2023-09-06 2023-09-04 2.490 19,539,695 -429,000 1.19% 48,653,841
2023-09-04 2023-08-30 2.590 19,968,695 -17,223 1.22% 51,718,920
2023-08-31 2023-08-29 2.570 19,985,918 +424,006 1.22% 51,363,809
2023-08-30 2023-08-28 2.580 19,561,912 +342,158 1.20% 50,469,733
2023-08-29 2023-08-25 2.300 19,219,754 +561,000 1.18% 44,205,434
2023-08-28 2023-08-24 2.280 18,658,754 +103,000 1.14% 42,541,959
2023-08-25 2023-08-23 2.210 18,555,754 -405,580 1.13% 41,008,216
2023-08-24 2023-08-22 2.230 18,961,334 +22,857 1.16% 42,283,775
2023-08-23 2023-08-21 2.330 18,938,477 -1,559,260 1.16% 44,126,651
2023-08-22 2023-08-18 2.460 20,497,737 +71,000 1.25% 50,424,433
2023-08-21 2023-08-17 2.340 20,426,737 -113,000 1.25% 47,798,565
2023-08-18 2023-08-16 2.330 20,539,737 -137,000 1.26% 47,857,587
2023-08-17 2023-08-15 2.380 20,676,737 +75,000 1.26% 49,210,634
2023-08-16 2023-08-14 2.430 20,601,737 -30,000 1.26% 50,062,221
2023-08-15 2023-08-11 2.420 20,631,737 -57,000 1.26% 49,928,804
2023-08-14 2023-08-10 2.420 20,688,737 +20,000 1.27% 50,066,744
2023-08-11 2023-08-09 2.410 20,668,737 +1,214,000 1.26% 49,811,656
2023-08-10 2023-08-08 2.430 19,454,737 -117,000 1.19% 47,275,011
2023-08-09 2023-08-07 2.550 19,571,737 -65,000 1.20% 49,907,929
2023-08-08 2023-08-04 2.550 19,636,737 +16,000 1.20% 50,073,679
2023-08-07 2023-08-03 2.540 19,620,737 -171,000 1.20% 49,836,672
2023-08-04 2023-08-02 2.620 19,791,737 +276,000 1.21% 51,854,351
2023-08-03 2023-08-01 2.580 19,515,737 -43,000 1.19% 50,350,601
2023-08-02 2023-07-31 2.650 19,558,737 +221,000 1.20% 51,830,653
2023-08-01 2023-07-28 2.650 19,337,737 -13,000 1.18% 51,245,003
2023-07-31 2023-07-27 2.610 19,350,737 +109,000 1.18% 50,505,424
2023-07-28 2023-07-26 2.580 19,241,737 +74,000 1.18% 49,643,681
2023-07-27 2023-07-25 2.530 19,167,737 +99,000 1.17% 48,494,375
2023-07-26 2023-07-24 2.420 19,068,737 -14,000 1.17% 46,146,344
2023-07-25 2023-07-21 2.400 19,082,737 -38,000 1.17% 45,798,569
2023-07-24 2023-07-20 2.450 19,120,737 -38,000 1.17% 46,845,806
2023-07-21 2023-07-19 2.510 19,158,737 -1,664,641 1.17% 48,088,430
2023-07-20 2023-07-18 2.550 20,823,378 -5,000 1.27% 53,099,614
2023-07-18 2023-07-13 2.500 20,828,378 +37,000 1.27% 52,070,945
2023-07-14 2023-07-12 2.410 20,791,378 +98,000 1.27% 50,107,221
2023-07-13 2023-07-11 2.480 20,693,378 +25,000 1.27% 51,319,577
2023-07-12 2023-07-10 2.420 20,668,378 -7,000 1.26% 50,017,475
2023-07-11 2023-07-07 2.360 20,675,378 -41,000 1.26% 48,793,892
2023-07-10 2023-07-06 2.410 20,716,378 +43,000 1.27% 49,926,471
2023-07-07 2023-07-05 2.450 20,673,378 -19,000 1.26% 50,649,776
2023-07-06 2023-07-04 2.500 20,692,378 +66,000 1.27% 51,730,945
2023-07-05 2023-07-03 2.470 20,626,378 +7,000 1.26% 50,947,154
2023-07-04 2023-06-30 2.440 20,619,378 +56,000 1.26% 50,311,282
2023-07-03 2023-06-29 2.380 20,563,378 -10,000 1.26% 48,940,840
2023-06-30 2023-06-28 2.390 20,573,378 +44,000 1.26% 49,170,373
2023-06-29 2023-06-27 2.430 20,529,378 -257,920 1.26% 49,886,389
2023-06-28 2023-06-26 2.360 20,787,298 -295,000 1.27% 49,058,023
2023-06-27 2023-06-23 2.340 21,082,298 -222,000 1.29% 49,332,577
2023-06-26 2023-06-21 2.570 21,304,298 +307,000 1.30% 54,752,046
2023-06-23 2023-06-20 2.630 20,997,298 -32,000 1.28% 55,222,894
2023-06-21 2023-06-19 2.760 21,029,298 +10,000 1.29% 58,040,862
2023-06-20 2023-06-16 2.730 21,019,298 +393,000 1.29% 57,382,684
2023-06-19 2023-06-15 2.670 20,626,298 +626,000 1.26% 55,072,216
2023-06-16 2023-06-14 2.630 20,000,298 -30,000 1.22% 52,600,784
2023-06-15 2023-06-13 2.640 20,030,298 +230,000 1.22% 52,879,987
2023-06-14 2023-06-12 2.620 19,800,298 +57,000 1.21% 51,876,781
2023-06-13 2023-06-09 2.670 19,743,298 +417,000 1.21% 52,714,606
2023-06-12 2023-06-08 2.640 19,326,298 +48,000 1.18% 51,021,427
2023-06-09 2023-06-07 2.610 19,278,298 -19,000 1.18% 50,316,358
2023-06-08 2023-06-06 2.580 19,297,298 -788,500 1.18% 49,787,029
2023-06-07 2023-06-05 2.600 20,085,798 -116,000 1.23% 52,223,075
2023-06-06 2023-06-02 2.660 20,201,798 +759,000 1.24% 53,736,783
2023-06-05 2023-06-01 2.560 19,442,798 -42,000 1.19% 49,773,563
2023-06-02 2023-05-31 2.620 19,484,798 +281,000 1.19% 51,050,171
2023-06-01 2023-05-30 2.620 19,203,798 +7,000 1.17% 50,313,951
2023-05-31 2023-05-29 2.600 19,196,798 -64,000 1.17% 49,911,675
2023-05-30 2023-05-25 2.660 19,260,798 +6,000 1.18% 51,233,723
2023-05-29 2023-05-24 2.730 19,254,798 +158,000 1.18% 52,565,599
2023-05-25 2023-05-23 2.790 19,096,798 -30,000 1.17% 53,280,066
2023-05-24 2023-05-22 2.850 19,126,798 +769,000 1.17% 54,511,374
2023-05-23 2023-05-19 2.850 18,357,798 +357,000 1.12% 52,319,724
2023-05-22 2023-05-18 2.970 18,000,798 +281,000 1.10% 53,462,370
2023-05-19 2023-05-17 2.940 17,719,798 -27,000 1.08% 52,096,206
2023-05-18 2023-05-16 2.930 17,746,798 +1,179,000 1.09% 51,998,118
2023-05-17 2023-05-15 2.930 16,567,798 -16,000 1.01% 48,543,648
2023-05-16 2023-05-12 2.850 16,583,798 -169,000 1.01% 47,263,824
2023-05-15 2023-05-11 3.040 16,752,798 +42,000 1.02% 50,928,506
2023-05-12 2023-05-10 2.900 16,710,798 +62,190 1.02% 48,461,314
2023-05-11 2023-05-09 2.830 16,648,608 -344,000 1.02% 47,115,561
2023-05-10 2023-05-08 2.830 16,992,608 +220,710 1.04% 48,089,081
2023-05-09 2023-05-05 2.740 16,771,898 +337,000 1.03% 45,955,001
2023-05-08 2023-05-04 2.760 16,434,898 -143,900 1.01% 45,360,318
2023-05-05 2023-05-03 2.660 16,578,798 -202,000 1.01% 44,099,603
2023-05-04 2023-05-02 2.740 16,780,798 -128,000 1.03% 45,979,387
2023-05-03 2023-04-28 2.860 16,908,798 -86,000 1.03% 48,359,162
2023-05-02 2023-04-27 2.760 16,994,798 +243,000 1.04% 46,905,642
2023-04-28 2023-04-26 2.800 16,751,798 -169,000 1.02% 46,905,034
2023-04-27 2023-04-25 2.690 16,920,798 -278,000 1.03% 45,516,947
2023-04-26 2023-04-24 2.700 17,198,798 +209,000 1.05% 46,436,755
2023-04-25 2023-04-21 2.660 16,989,798 -107,000 1.04% 45,192,863
2023-04-24 2023-04-20 2.750 17,096,798 -248,000 1.05% 47,016,194
2023-04-21 2023-04-19 2.880 17,344,798 -132,000 1.06% 49,953,018
2023-04-20 2023-04-18 2.800 17,476,798 -123,000 1.07% 48,935,034
2023-04-19 2023-04-17 2.880 17,599,798 -55,000 1.08% 50,687,418
2023-04-18 2023-04-14 2.780 17,654,798 -596,693 1.08% 49,080,338
2023-04-17 2023-04-13 2.800 18,251,491 +223,000 1.12% 51,104,175
2023-04-14 2023-04-12 2.760 18,028,491 -184,307 1.10% 49,758,635
2023-04-13 2023-04-11 2.900 18,212,798 -515,000 1.11% 52,817,114
2023-04-12 2023-04-06 2.770 18,727,798 -574,000 1.15% 51,876,000
2023-04-11 2023-04-04 2.830 19,301,798 -193,000 1.18% 54,624,088
2023-04-06 2023-04-03 2.920 19,494,798 -41,690 1.19% 56,924,810
2023-04-04 2023-03-31 2.930 19,536,488 +58,000 1.19% 57,241,910
2023-04-03 2023-03-30 2.900 19,478,488 -216,000 1.19% 56,487,615
2023-03-31 2023-03-29 2.860 19,694,488 -216,000 1.20% 56,326,236
2023-03-30 2023-03-28 2.900 19,910,488 +85,852 1.22% 57,740,415
2023-03-29 2023-03-27 2.940 19,824,636 -253,000 1.21% 58,284,430
2023-03-28 2023-03-24 3.030 20,077,636 -530,000 1.23% 60,835,237
2023-03-27 2023-03-23 3.070 20,607,636 +62,000 1.26% 63,265,443
2023-03-24 2023-03-22 3.070 20,545,636 +69,624 1.26% 63,075,103
2023-03-23 2023-03-21 3.110 20,476,012 -28,000 1.25% 63,680,397
2023-03-22 2023-03-20 3.080 20,504,012 -199,000 1.25% 63,152,357
2023-03-21 2023-03-17 3.140 20,703,012 -299,000 1.27% 65,007,458
2023-03-20 2023-03-16 3.170 21,002,012 -366,000 1.28% 66,576,378
2023-03-17 2023-03-15 3.200 21,368,012 -209,000 1.31% 68,377,638
2023-03-16 2023-03-14 3.150 21,577,012 -748,088 1.32% 67,967,588
2023-03-15 2023-03-13 3.220 22,325,100 -488,000 1.37% 71,886,822
2023-03-14 2023-03-10 3.100 22,813,100 -554,000 1.40% 70,720,610
2023-03-13 2023-03-09 3.170 23,367,100 -89,994 1.43% 74,073,707
2023-03-10 2023-03-08 3.280 23,457,094 -210,000 1.43% 76,939,268
2023-03-09 2023-03-07 3.400 23,667,094 -38,000 1.45% 80,468,120
2023-03-08 2023-03-06 3.490 23,705,094 +18,000 1.45% 82,730,778
2023-03-07 2023-03-03 3.390 23,687,094 -73,000 1.45% 80,299,249
2023-03-06 2023-03-02 3.410 23,760,094 -118,000 1.45% 81,021,921
2023-03-03 2023-03-01 3.410 23,878,094 +80,000 1.46% 81,424,301
2023-03-02 2023-02-28 3.250 23,798,094 -364,000 1.46% 77,343,806
2023-03-01 2023-02-27 3.300 24,162,094 +151,000 1.48% 79,734,910
2023-02-28 2023-02-24 3.390 24,011,094 +46,000 1.47% 81,397,609
2023-02-27 2023-02-23 3.430 23,965,094 +230,000 1.47% 82,200,272
2023-02-24 2023-02-22 3.410 23,735,094 -76,000 1.45% 80,936,671
2023-02-23 2023-02-21 3.520 23,811,094 -53,786 1.46% 83,815,051
2023-02-22 2023-02-20 3.580 23,864,880 +65,876 1.46% 85,436,270
2023-02-21 2023-02-17 3.540 23,799,004 -37,000 1.46% 84,248,474
2023-02-20 2023-02-16 3.570 23,836,004 -278,000 1.46% 85,094,534
2023-02-17 2023-02-15 3.660 24,114,004 -581,000 1.47% 88,257,255
2023-02-16 2023-02-14 3.660 24,695,004 +90,000 1.51% 90,383,715
2023-02-15 2023-02-13 3.640 24,605,004 -233,000 1.50% 89,562,215
2023-02-14 2023-02-10 3.640 24,838,004 -209,000 1.52% 90,410,335
2023-02-13 2023-02-09 3.710 25,047,004 -15,000 1.53% 92,924,385
2023-02-10 2023-02-08 3.620 25,062,004 +36,315 1.53% 90,724,454
2023-02-09 2023-02-07 3.680 25,025,689 -21,000 1.53% 92,094,536
2023-02-08 2023-02-06 3.690 25,046,689 -462,000 1.53% 92,422,282
2023-02-07 2023-02-03 3.850 25,508,689 -121,000 1.56% 98,208,453
2023-02-06 2023-02-02 3.880 25,629,689 +173,000 1.57% 99,443,193
2023-02-03 2023-02-01 3.830 25,456,689 +124,000 1.56% 97,499,119
2023-02-02 2023-01-31 3.680 25,332,689 +379,000 1.55% 93,224,296
2023-02-01 2023-01-30 3.650 24,953,689 +30,000 1.53% 91,080,965
2023-01-31 2023-01-27 3.800 24,923,689 -167,000 1.52% 94,710,018
2023-01-30 2023-01-26 3.840 25,090,689 +336,000 1.53% 96,348,246
2023-01-27 2023-01-20 3.730 24,754,689 -405,000 1.51% 92,334,990
2023-01-26 2023-01-19 3.690 25,159,689 +9,000 1.54% 92,839,252
2023-01-20 2023-01-18 3.690 25,150,689 -13,000 1.54% 92,806,042
2023-01-19 2023-01-17 3.660 25,163,689 -221,000 1.54% 92,099,102
2023-01-18 2023-01-16 3.750 25,384,689 -761,000 1.55% 95,192,584
2023-01-17 2023-01-13 3.650 26,145,689 -192,000 1.60% 95,431,765
2023-01-16 2023-01-12 3.650 26,337,689 -34,000 1.61% 96,132,565
2023-01-13 2023-01-11 3.650 26,371,689 +102,000 1.61% 96,256,665
2023-01-12 2023-01-10 3.700 26,269,689 +303,000 1.61% 97,197,849
2023-01-11 2023-01-09 3.710 25,966,689 +347,000 1.59% 96,336,416
2023-01-10 2023-01-06 3.660 25,619,689 +148,000 1.57% 93,768,062
2023-01-09 2023-01-05 3.700 25,471,689 +583,000 1.56% 94,245,249
2023-01-06 2023-01-04 3.600 24,888,689 -47,000 1.52% 89,599,280
2023-01-05 2023-01-03 3.550 24,935,689 +123,000 1.52% 88,521,696
2023-01-04 2022-12-30 3.510 24,812,689 +59,000 1.52% 87,092,538
2023-01-03 2022-12-29 3.360 24,753,689 -234,000 1.51% 83,172,395
2022-12-30 2022-12-28 3.470 24,987,689 +492,000 1.53% 86,707,281
2022-12-29 2022-12-23 3.160 24,495,689 +185,000 1.50% 77,406,377
2022-12-28 2022-12-22 3.230 24,310,689 +232,000 1.49% 78,523,525
2022-12-23 2022-12-21 3.290 24,078,689 -178,000 1.47% 79,218,887
2022-12-22 2022-12-20 3.290 24,256,689 -341,000 1.48% 79,804,507
2022-12-21 2022-12-19 3.420 24,597,689 -173,000 1.50% 84,124,096
2022-12-20 2022-12-16 3.410 24,770,689 +476,000 1.51% 84,468,049
2022-12-19 2022-12-15 3.410 24,294,689 -35,178 1.49% 82,844,889
2022-12-16 2022-12-14 3.510 24,329,867 -425,000 1.49% 85,397,833
2022-12-15 2022-12-13 3.620 24,754,867 +303,000 1.51% 89,612,619
2022-12-14 2022-12-12 3.530 24,451,867 -20,234 1.50% 86,315,091
2022-12-13 2022-12-09 3.670 24,472,101 -24,000 1.50% 89,812,611
2022-12-12 2022-12-08 3.670 24,496,101 +87,000 1.50% 89,900,691
2022-12-09 2022-12-07 3.540 24,409,101 +21,000 1.49% 86,408,218
2022-12-08 2022-12-06 3.600 24,388,101 +12,000 1.49% 87,797,164
2022-12-07 2022-12-05 3.660 24,376,101 +430,766 1.49% 89,216,530
2022-12-06 2022-12-02 3.570 23,945,335 -10,766 1.46% 85,484,846
2022-12-05 2022-12-01 3.630 23,956,101 +226,234 1.46% 86,960,647
2022-12-02 2022-11-30 3.620 23,729,867 +527,000 1.45% 85,902,119
2022-12-01 2022-11-29 3.500 23,202,867 +107,000 1.42% 81,210,034
2022-11-30 2022-11-28 3.360 23,095,867 -135,000 1.41% 77,602,113
2022-11-29 2022-11-25 3.420 23,230,867 -129,000 1.42% 79,449,565
2022-11-28 2022-11-24 3.550 23,359,867 +697,000 1.43% 82,927,528
2022-11-25 2022-11-23 3.500 22,662,867 +45,000 1.39% 79,320,034
2022-11-24 2022-11-22 3.460 22,617,867 -250,000 1.38% 78,257,820
2022-11-23 2022-11-21 3.500 22,867,867 +7,000 1.40% 80,037,534
2022-11-22 2022-11-18 3.520 22,860,867 -80,000 1.40% 80,470,252
2022-11-21 2022-11-17 3.550 22,940,867 +93,000 1.40% 81,440,078
2022-11-18 2022-11-16 3.680 22,847,867 +23,000 1.40% 84,080,151
2022-11-17 2022-11-15 3.680 22,824,867 +303,000 1.40% 83,995,511
2022-11-16 2022-11-14 3.620 22,521,867 +497,000 1.38% 81,529,159
2022-11-15 2022-11-11 3.500 22,024,867 +389,000 1.35% 77,087,034
2022-11-14 2022-11-10 3.360 21,635,867 -75,500 1.32% 72,696,513
2022-11-11 2022-11-09 3.500 21,711,367 -43,000 1.33% 75,989,784
2022-11-10 2022-11-08 3.500 21,754,367 -7,000 1.33% 76,140,284
2022-11-09 2022-11-07 3.580 21,761,367 -95,000 1.33% 77,905,694
2022-11-08 2022-11-04 3.480 21,856,367 +421,000 1.34% 76,060,157
2022-11-07 2022-11-03 3.340 21,435,367 +90,000 1.31% 71,594,126
2022-11-04 2022-11-02 3.380 21,345,367 -763,000 1.31% 72,147,340
2022-11-03 2022-11-01 3.300 22,108,367 +1,199,000 1.35% 72,957,611
2022-11-02 2022-10-31 3.190 20,909,367 -264,000 1.28% 66,700,881
2022-11-01 2022-10-28 3.250 21,173,367 -498,000 1.29% 68,813,443
2022-10-31 2022-10-27 3.390 21,671,367 -32,000 1.33% 73,465,934
2022-10-28 2022-10-26 3.420 21,703,367 +117,000 1.33% 74,225,515
2022-10-27 2022-10-25 3.350 21,586,367 +86,000 1.32% 72,314,329
2022-10-26 2022-10-24 3.470 21,500,367 +399,000 1.31% 74,606,273
2022-10-25 2022-10-21 3.760 21,101,367 -1,265,000 1.29% 79,341,140
2022-10-24 2022-10-20 3.620 22,366,367 -185,000 1.37% 80,966,249
2022-10-21 2022-10-19 3.540 22,551,367 +456,000 1.38% 79,831,839
2022-10-20 2022-10-18 3.460 22,095,367 +769,000 1.35% 76,449,970
2022-10-19 2022-10-17 3.370 21,326,367 +528,000 1.30% 71,869,857
2022-10-18 2022-10-14 3.390 20,798,367 +192,000 1.27% 70,506,464
2022-10-17 2022-10-13 3.230 20,606,367 +243,000 1.26% 66,558,565
2022-10-14 2022-10-12 3.410 20,363,367 +47,000 1.25% 69,439,081
2022-10-13 2022-10-11 3.410 20,316,367 -204,000 1.24% 69,278,811
2022-10-12 2022-10-10 3.520 20,520,367 -60,000 1.25% 72,231,692
2022-10-11 2022-10-07 3.670 20,580,367 -195,000 1.26% 75,529,947
2022-10-10 2022-10-06 3.830 20,775,367 +1,185,000 1.27% 79,569,656
2022-10-07 2022-10-05 3.910 19,590,367 +122,000 1.20% 76,598,335
2022-10-06 2022-10-03 3.720 19,468,367 -540,000 1.19% 72,422,325
2022-10-05 2022-09-30 3.540 20,008,367 -123,000 1.22% 70,829,619
2022-10-03 2022-09-29 3.500 20,131,367 -71,308 1.23% 70,459,784
2022-09-30 2022-09-28 3.860 20,202,675 -42,000 1.24% 77,982,326
2022-09-29 2022-09-27 4.010 20,244,675 +157,513 1.24% 81,181,147
2022-09-28 2022-09-26 4.010 20,087,162 -146,304 1.23% 80,549,520
2022-09-27 2022-09-23 4.080 20,233,466 -29,000 1.24% 82,552,541
2022-09-26 2022-09-22 4.100 20,262,466 +38,000 1.24% 83,076,111
2022-09-23 2022-09-21 4.100 20,224,466 -6,000 1.24% 82,920,311
2022-09-22 2022-09-20 4.100 20,230,466 +138,000 1.24% 82,944,911
2022-09-21 2022-09-19 4.050 20,092,466 -190,000 1.23% 81,374,487
2022-09-20 2022-09-16 4.120 20,282,466 -355,000 1.24% 83,563,760
2022-09-19 2022-09-15 4.190 20,637,466 -23,000 1.26% 86,470,983
2022-09-16 2022-09-14 4.240 20,660,466 -50,000 1.26% 87,600,376
2022-09-15 2022-09-13 4.280 20,710,466 +10,668 1.27% 88,640,794
2022-09-14 2022-09-09 4.290 20,699,798 +30,000 1.27% 88,802,133
2022-09-13 2022-09-08 4.240 20,669,798 -8,000 1.26% 87,639,944
2022-09-09 2022-09-07 4.320 20,677,798 -77,000 1.26% 89,328,087
2022-09-08 2022-09-06 4.340 20,754,798 -31,000 1.27% 90,075,823
2022-09-07 2022-09-05 4.310 20,785,798 -4,275 1.27% 89,586,789
2022-09-06 2022-09-02 4.400 20,790,073 +212,825 1.27% 91,476,321
2022-09-05 2022-09-01 4.580 20,577,248 +406,425 1.26% 94,243,796
2022-09-02 2022-08-31 4.450 20,170,823 +75,850 1.23% 89,760,162
2022-09-01 2022-08-30 4.430 20,094,973 -97,000 1.23% 89,020,730
2022-08-31 2022-08-29 4.450 20,191,973 +27,000 1.23% 89,854,280
2022-08-30 2022-08-26 4.490 20,164,973 -54,000 1.23% 90,540,729
2022-08-29 2022-08-25 4.380 20,218,973 +8,000 1.24% 88,559,102
2022-08-26 2022-08-24 4.300 20,210,973 -9,502 1.24% 86,907,184
2022-08-25 2022-08-23 4.320 20,220,475 -46,000 1.24% 87,352,452
2022-08-24 2022-08-22 4.420 20,266,475 -935,578 1.24% 89,577,820
2022-08-23 2022-08-19 4.900 21,202,053 +90,000 1.30% 103,890,060
2022-08-22 2022-08-18 4.730 21,112,053 +249,043 1.29% 99,860,011
2022-08-19 2022-08-17 4.850 20,863,010 +172,000 1.28% 101,185,598
2022-08-18 2022-08-16 4.500 20,691,010 +51,000 1.27% 93,109,545
2022-08-17 2022-08-15 4.470 20,640,010 +8,000 1.26% 92,260,845
2022-08-16 2022-08-12 4.570 20,632,010 +15,000 1.26% 94,288,286
2022-08-15 2022-08-11 4.450 20,617,010 +266,552 1.26% 91,745,694
2022-08-12 2022-08-10 4.150 20,350,458 -802,513 1.24% 84,454,401
2022-08-11 2022-08-09 5.160 21,152,971 +53,000 1.29% 109,149,330
2022-08-10 2022-08-08 4.960 21,099,971 +8,000 1.29% 104,655,856
2022-08-09 2022-08-05 5.000 21,091,971 +14,000 1.29% 105,459,855
2022-08-08 2022-08-04 4.900 21,077,971 +6,000 1.29% 103,282,058
2022-08-05 2022-08-03 4.970 21,071,971 -96,000 1.29% 104,727,696
2022-08-04 2022-08-02 4.930 21,167,971 -230,000 1.29% 104,358,097
2022-08-03 2022-08-01 5.030 21,397,971 -116,000 1.31% 107,631,794
2022-08-02 2022-07-29 5.080 21,513,971 -14,000 1.32% 109,290,973
2022-08-01 2022-07-28 5.120 21,527,971 -52,000 1.32% 110,223,212
2022-07-29 2022-07-27 5.070 21,579,971 -318,000 1.32% 109,410,453
2022-07-28 2022-07-26 5.160 21,897,971 -294,000 1.34% 112,993,530
2022-07-27 2022-07-25 5.170 22,191,971 -75,000 1.36% 114,732,490
2022-07-26 2022-07-22 5.240 22,266,971 -35,000 1.36% 116,678,928
2022-07-25 2022-07-21 5.300 22,301,971 -398,000 1.36% 118,200,446
2022-07-22 2022-07-20 5.040 22,699,971 +358,000 1.39% 114,407,854
2022-07-21 2022-07-19 4.530 22,341,971 -61,000 1.37% 101,209,129
2022-07-20 2022-07-18 4.590 22,402,971 -56,000 1.37% 102,829,637
2022-07-19 2022-07-15 4.480 22,458,971 -55,032 1.37% 100,616,190
2022-07-18 2022-07-14 4.620 22,514,003 -62,000 1.38% 104,014,694
2022-07-15 2022-07-13 4.580 22,576,003 -243,996 1.38% 103,398,094
2022-07-14 2022-07-12 4.460 22,819,999 -259,000 1.40% 101,777,196
2022-07-13 2022-07-11 4.580 23,078,999 -62,000 1.41% 105,701,815
2022-07-12 2022-07-08 5.070 23,140,999 +111,000 1.42% 117,324,865
2022-07-11 2022-07-07 4.710 23,029,999 +2,000 1.41% 108,471,295
2022-07-08 2022-07-06 4.540 23,027,999 -4,000 1.41% 104,547,115
2022-07-07 2022-07-05 4.590 23,031,999 +24,000 1.41% 105,716,875
2022-07-06 2022-07-04 4.560 23,007,999 +15,000 1.41% 104,916,475
2022-07-05 2022-06-30 4.650 22,992,999 -124,000 1.41% 106,917,445
2022-07-04 2022-06-29 4.630 23,116,999 -25,000 1.41% 107,031,705
2022-06-30 2022-06-28 4.800 23,141,999 -11,000 1.42% 111,081,595
2022-06-29 2022-06-27 4.750 23,152,999 +17,000 1.42% 109,976,745
2022-06-28 2022-06-24 4.700 23,135,999 +176,719 1.41% 108,739,195
2022-06-27 2022-06-23 4.580 22,959,280 -230,000 1.40% 105,153,502
2022-06-24 2022-06-22 4.470 23,189,280 +298,515 1.42% 103,656,082
2022-06-23 2022-06-21 4.400 22,890,765 -472,000 1.40% 100,719,366
2022-06-22 2022-06-20 4.520 23,362,765 -32,000 1.43% 105,599,698
2022-06-21 2022-06-17 4.550 23,394,765 +768,000 1.43% 106,446,181
2022-06-20 2022-06-16 4.380 22,626,765 -114,000 1.38% 99,105,231
2022-06-17 2022-06-15 4.420 22,740,765 -85,000 1.39% 100,514,181
2022-06-16 2022-06-14 4.400 22,825,765 -88,000 1.40% 100,433,366
2022-06-15 2022-06-13 4.420 22,913,765 -216,513 1.40% 101,278,841
2022-06-14 2022-06-10 4.590 23,130,278 +104,000 1.41% 106,167,976
2022-06-13 2022-06-09 4.450 23,026,278 -135,000 1.41% 102,466,937
2022-06-10 2022-06-08 4.630 23,161,278 +104,113 1.42% 107,236,717
2022-06-09 2022-06-07 4.570 23,057,165 -123,149 1.41% 105,371,244
2022-06-08 2022-06-06 4.590 23,180,314 +17,000 1.42% 106,397,641
2022-06-07 2022-06-02 4.480 23,163,314 +343,650 1.42% 103,771,647
2022-06-06 2022-06-01 4.490 22,819,664 +29,000 1.40% 102,460,291
2022-06-02 2022-05-31 4.480 22,790,664 +508,000 1.39% 102,102,175
2022-06-01 2022-05-30 4.330 22,282,664 +78,741 1.36% 96,483,935
2022-05-31 2022-05-27 4.270 22,203,923 -9,000 1.36% 94,810,751
2022-05-30 2022-05-26 4.220 22,212,923 +100,987 1.36% 93,738,535
2022-05-27 2022-05-25 4.230 22,111,936 +226,280 1.35% 93,533,489
2022-05-26 2022-05-24 4.080 21,885,656 -70,000 1.34% 89,293,476
2022-05-25 2022-05-23 4.200 21,955,656 -837,821 1.34% 92,213,755
2022-05-24 2022-05-20 4.220 22,793,477 -495,179 1.39% 96,188,473
2022-05-23 2022-05-19 4.210 23,288,656 +167,000 1.42% 98,045,242
2022-05-20 2022-05-18 4.210 23,121,656 +123,000 1.41% 97,342,172
2022-05-19 2022-05-17 4.120 22,998,656 -9,000 1.41% 94,754,463
2022-05-18 2022-05-16 4.080 23,007,656 +45,000 1.41% 93,871,236
2022-05-17 2022-05-13 3.970 22,962,656 -261,000 1.40% 91,161,744
2022-05-16 2022-05-12 3.910 23,223,656 -415,000 1.42% 90,804,495
2022-05-13 2022-05-11 4.000 23,638,656 -4,608 1.45% 94,554,624
2022-05-12 2022-05-10 3.980 23,643,264 -221,965 1.45% 94,100,191
2022-05-11 2022-05-06 4.170 23,865,229 -95,000 1.46% 99,518,005
2022-05-10 2022-05-05 4.280 23,960,229 -336,864 1.47% 102,549,780
2022-05-06 2022-05-04 4.340 24,297,093 +171,000 1.49% 105,449,384
2022-05-05 2022-05-03 4.320 24,126,093 +113,000 1.48% 104,224,722
2022-05-04 2022-04-29 4.400 24,013,093 +145,000 1.47% 105,657,609
2022-05-03 2022-04-28 4.260 23,868,093 +121,000 1.46% 101,678,076
2022-04-29 2022-04-27 4.090 23,747,093 +183,095 1.45% 97,125,610
2022-04-28 2022-04-26 3.940 23,563,998 -355,923 1.44% 92,842,152
2022-04-27 2022-04-25 3.950 23,919,921 -955,000 1.46% 94,483,688
2022-04-26 2022-04-22 4.160 24,874,921 -709,002 1.52% 103,479,671
2022-04-25 2022-04-21 4.160 25,583,923 -71,000 1.56% 106,429,120
2022-04-22 2022-04-20 4.320 25,654,923 -183,000 1.57% 110,829,267
2022-04-20 2022-04-14 4.680 25,837,923 +77,000 1.58% 120,921,480
2022-04-19 2022-04-13 4.490 25,760,923 +161,000 1.58% 115,666,544
2022-04-14 2022-04-12 4.510 25,599,923 +6,000 1.57% 115,455,653
2022-04-13 2022-04-11 4.510 25,593,923 +55,855 1.57% 115,428,593
2022-04-12 2022-04-08 4.770 25,538,068 +84,000 1.56% 121,816,584
2022-04-11 2022-04-07 4.680 25,454,068 -129,404 1.56% 119,125,038
2022-04-08 2022-04-06 4.850 25,583,472 -32,000 1.56% 124,079,839
2022-04-07 2022-04-04 4.900 25,615,472 +43,000 1.57% 125,515,813
2022-04-06 2022-04-01 4.710 25,572,472 -267,513 1.56% 120,446,343
2022-04-04 2022-03-31 4.750 25,839,985 +42,000 1.58% 122,739,929
2022-04-01 2022-03-30 4.830 25,797,985 +278,000 1.58% 124,604,268
2022-03-31 2022-03-29 4.510 25,519,985 +706,000 1.56% 115,095,132
2022-03-30 2022-03-28 4.480 24,813,985 +403,000 1.52% 111,166,653
2022-03-29 2022-03-25 4.610 24,410,985 -30,000 1.49% 112,534,641
2022-03-28 2022-03-24 4.800 24,440,985 +3,000 1.49% 117,316,728
2022-03-25 2022-03-23 4.770 24,437,985 -52,000 1.49% 116,569,188
2022-03-24 2022-03-22 4.660 24,489,985 -40,000 1.50% 114,123,330
2022-03-23 2022-03-21 4.530 24,529,985 +61,000 1.50% 111,120,832
2022-03-22 2022-03-18 4.650 24,468,985 -134,000 1.50% 113,780,780
2022-03-21 2022-03-17 4.680 24,602,985 -223,000 1.50% 115,141,970
2022-03-18 2022-03-16 4.490 24,825,985 +179,000 1.52% 111,468,673
2022-03-17 2022-03-15 4.090 24,646,985 +141,000 1.51% 100,806,169
2022-03-16 2022-03-14 4.550 24,505,985 +590,161 1.50% 111,502,232
2022-03-15 2022-03-11 5.060 23,915,824 -275,000 1.46% 121,014,069
2022-03-14 2022-03-10 5.060 24,190,824 -42,851 1.48% 122,405,569
2022-03-11 2022-03-09 5.010 24,233,675 +24,000 1.48% 121,410,712
2022-03-10 2022-03-08 5.100 24,209,675 -252,000 1.48% 123,469,342
2022-03-09 2022-03-07 5.380 24,461,675 -940,000 1.50% 131,603,812
2022-03-08 2022-03-04 5.950 25,401,675 -498,000 1.55% 151,139,966
2022-03-07 2022-03-03 6.090 25,899,675 +70,000 1.58% 157,729,021
2022-03-04 2022-03-02 5.980 25,829,675 +141,513 1.58% 154,461,456
2022-03-03 2022-03-01 6.020 25,688,162 +169,000 1.57% 154,642,735
2022-03-02 2022-02-28 5.930 25,519,162 -51,000 1.56% 151,328,631
2022-03-01 2022-02-25 5.940 25,570,162 -56,000 1.56% 151,886,762
2022-02-28 2022-02-24 5.880 25,626,162 -7,000 1.57% 150,681,833
2022-02-25 2022-02-23 6.000 25,633,162 +136,000 1.57% 153,798,972
2022-02-24 2022-02-22 5.720 25,497,162 +32,209 1.56% 145,843,767
2022-02-23 2022-02-21 5.800 25,464,953 +126,000 1.56% 147,696,727
2022-02-22 2022-02-18 5.800 25,338,953 +152,506 1.55% 146,965,927
2022-02-21 2022-02-17 5.790 25,186,447 +17,000 1.54% 145,829,528
2022-02-18 2022-02-16 5.860 25,169,447 +473,395 1.54% 147,492,959
2022-02-17 2022-02-15 5.730 24,696,052 +226,000 1.51% 141,508,378
2022-02-16 2022-02-14 5.740 24,470,052 +14,000 1.50% 140,458,098
2022-02-15 2022-02-11 5.660 24,456,052 +465,171 1.50% 138,421,254
2022-02-14 2022-02-10 5.820 23,990,881 +244,188 1.47% 139,626,927
2022-02-11 2022-02-09 5.720 23,746,693 -266,260 1.45% 135,831,084
2022-02-10 2022-02-08 5.750 24,012,953 -53,067 1.47% 138,074,480
2022-02-09 2022-02-07 5.720 24,066,020 -48,000 1.47% 137,657,634
2022-02-08 2022-02-04 5.620 24,114,020 -494,001 1.47% 135,520,792
2022-02-07 2022-01-31 5.410 24,608,021 -11,000 1.50% 133,129,394
2022-02-04 2022-01-27 5.220 24,619,021 -137,000 1.51% 128,511,290
2022-01-28 2022-01-26 5.250 24,756,021 +1,040,000 1.51% 129,969,110
2022-01-27 2022-01-25 5.180 23,716,021 -907,000 1.45% 122,848,989
2022-01-26 2022-01-24 5.390 24,623,021 -37,000 1.51% 132,718,083
2022-01-25 2022-01-21 5.530 24,660,021 +345,000 1.51% 136,369,916
2022-01-24 2022-01-20 5.460 24,315,021 -16,000 1.49% 132,760,015
2022-01-21 2022-01-19 5.430 24,331,021 -7,575 1.49% 132,117,444
2022-01-20 2022-01-18 5.390 24,338,596 +609,438 1.49% 131,185,032
2022-01-19 2022-01-17 5.400 23,729,158 -348,425 1.45% 128,137,453
2022-01-18 2022-01-14 5.410 24,077,583 +1,461,000 1.47% 130,259,724
2022-01-17 2022-01-13 5.390 22,616,583 +89,504 1.38% 121,903,382
2022-01-14 2022-01-12 5.550 22,527,079 +721,562 1.38% 125,025,288
2022-01-13 2022-01-11 5.360 21,805,517 +168,000 1.33% 116,877,571
2022-01-12 2022-01-10 5.410 21,637,517 +3,000 1.32% 117,058,967
2022-01-11 2022-01-07 5.420 21,634,517 -1,017,000 1.32% 117,259,082
2022-01-10 2022-01-06 5.540 22,651,517 +43,000 1.39% 125,489,404
2022-01-07 2022-01-05 5.540 22,608,517 -700,035 1.38% 125,251,184
2022-01-06 2022-01-04 5.650 23,308,552 -137,965 1.43% 131,693,319
2022-01-05 2022-01-03 5.800 23,446,517 -380,000 1.43% 135,989,799
2022-01-04 2021-12-31 5.620 23,826,517 +246,000 1.46% 133,905,026
2022-01-03 2021-12-29 5.490 23,580,517 +4,465 1.44% 129,457,038
2021-12-30 2021-12-28 5.590 23,576,052 +55,000 1.44% 131,790,131
2021-12-29 2021-12-24 5.650 23,521,052 -32,465 1.44% 132,893,944
2021-12-28 2021-12-22 5.450 23,553,517 +37,000 1.44% 128,366,668
2021-12-23 2021-12-21 5.540 23,516,517 -558,000 1.44% 130,281,504
2021-12-22 2021-12-20 5.370 24,074,517 -65,000 1.47% 129,280,156
2021-12-21 2021-12-17 5.690 24,139,517 -19,000 1.48% 137,353,852
2021-12-20 2021-12-16 5.910 24,158,517 +281,487 1.48% 142,776,835
2021-12-17 2021-12-15 5.820 23,877,030 +73,000 1.46% 138,964,315
2021-12-16 2021-12-14 5.820 23,804,030 -168,000 1.46% 138,539,455
2021-12-15 2021-12-13 6.050 23,972,030 +45,000 1.47% 145,030,782
2021-12-14 2021-12-10 6.020 23,927,030 -413,000 1.46% 144,040,721
2021-12-13 2021-12-09 6.170 24,340,030 +54,000 1.49% 150,177,985
2021-12-10 2021-12-08 6.030 24,286,030 -25,000 1.49% 146,444,761
2021-12-09 2021-12-07 6.150 24,311,030 +1,080,620 1.49% 149,512,834
2021-12-08 2021-12-06 5.990 23,230,410 +3,000 1.42% 139,150,156
2021-12-07 2021-12-03 6.230 23,227,410 +205,000 1.42% 144,706,764
2021-12-06 2021-12-02 6.270 23,022,410 +792,000 1.41% 144,350,511
2021-12-03 2021-12-01 6.450 22,230,410 -176,000 1.36% 143,386,144
2021-12-02 2021-11-30 6.460 22,406,410 +1,324,000 1.37% 144,745,409
2021-12-01 2021-11-29 6.460 21,082,410 +508,000 1.29% 136,192,369
2021-11-30 2021-11-26 6.250 20,574,410 -119,000 1.26% 128,590,062
2021-11-29 2021-11-25 6.280 20,693,410 +410,000 1.27% 129,954,615
2021-11-26 2021-11-24 6.710 20,283,410 +75,780 1.24% 136,101,681
2021-11-25 2021-11-23 6.660 20,207,630 +41,000 1.24% 134,582,816
2021-11-24 2021-11-22 6.940 20,166,630 -21,000 1.23% 139,956,412
2021-11-23 2021-11-19 7.060 20,187,630 +6,000 1.23% 142,524,668
2021-11-22 2021-11-18 7.020 20,181,630 +42,000 1.23% 141,675,043
2021-11-19 2021-11-17 7.120 20,139,630 -340,781 1.23% 143,394,166
2021-11-18 2021-11-16 6.770 20,480,411 -220,000 1.25% 138,652,382
2021-11-17 2021-11-15 6.830 20,700,411 -510,219 1.27% 141,383,807
2021-11-16 2021-11-12 6.710 21,210,630 +696,000 1.30% 142,323,327
2021-11-15 2021-11-11 6.560 20,514,630 -185,000 1.25% 134,575,973
2021-11-12 2021-11-10 6.350 20,699,630 -360,000 1.27% 131,442,650
2021-11-11 2021-11-09 6.600 21,059,630 -192,000 1.29% 138,993,558
2021-11-10 2021-11-08 6.110 21,251,630 -334,000 1.30% 129,847,459
2021-11-09 2021-11-05 6.370 21,585,630 +552 1.32% 137,500,463
2021-11-08 2021-11-04 6.660 21,585,078 +1,253,596 1.32% 143,756,619
2021-11-05 2021-11-03 5.760 20,331,482 +270,000 1.24% 117,109,336
2021-11-04 2021-11-02 5.920 20,061,482 +295,104 1.23% 118,763,973
2021-11-03 2021-11-01 5.870 19,766,378 -32,000 1.21% 116,028,639
2021-11-02 2021-10-29 6.040 19,798,378 -229,000 1.21% 119,582,203
2021-11-01 2021-10-28 5.970 20,027,378 +175,000 1.22% 119,563,447
2021-10-29 2021-10-27 6.250 19,852,378 +42,000 1.21% 124,077,362
2021-10-28 2021-10-26 6.130 19,810,378 -125,000 1.21% 121,437,617
2021-10-27 2021-10-25 6.140 19,935,378 -222,558 1.22% 122,403,221
2021-10-26 2021-10-22 5.830 20,157,936 -275,000 1.23% 117,520,767
2021-10-25 2021-10-21 5.950 20,432,936 -637,742 1.25% 121,575,969
2021-10-22 2021-10-20 5.980 21,070,678 -459,000 1.29% 126,002,654
2021-10-21 2021-10-19 6.030 21,529,678 -466,700 1.32% 129,823,958
2021-10-20 2021-10-18 5.710 21,996,378 -474,000 1.35% 125,599,318
2021-10-19 2021-10-15 5.680 22,470,378 -86,000 1.37% 127,631,747
2021-10-18 2021-10-12 5.700 22,556,378 +1,001,270 1.38% 128,571,355
2021-10-15 2021-10-11 5.900 21,555,108 +29,163 1.32% 127,175,137
2021-10-12 2021-10-08 5.810 21,525,945 -593,000 1.32% 125,065,740
2021-10-11 2021-10-07 6.430 22,118,945 -24,000 1.35% 142,224,816
2021-10-08 2021-10-06 6.200 22,142,945 -305,000 1.35% 137,286,259
2021-10-07 2021-10-05 6.550 22,447,945 -281,000 1.37% 147,034,040
2021-10-06 2021-10-04 6.400 22,728,945 -173,000 1.39% 145,465,248
2021-10-05 2021-09-30 6.540 22,901,945 +277,000 1.40% 149,778,720
2021-10-04 2021-09-29 6.470 22,624,945 -713,000 1.38% 146,383,394
2021-09-30 2021-09-28 6.750 23,337,945 -538,000 1.43% 157,531,129
2021-09-29 2021-09-27 6.550 23,875,945 -65,279 1.46% 156,387,440
2021-09-28 2021-09-24 7.100 23,941,224 -9,000 1.46% 169,982,690
2021-09-27 2021-09-23 7.250 23,950,224 -1,317,369 1.46% 173,639,124
2021-09-24 2021-09-21 6.490 25,267,593 -366,120 1.55% 163,986,679
2021-09-23 2021-09-20 6.510 25,633,713 -573,726 1.57% 166,875,472
2021-09-21 2021-09-17 6.740 26,207,439 -1,273,000 1.60% 176,638,139
2021-09-20 2021-09-16 6.880 27,480,439 -2,179,000 1.68% 189,065,420
2021-09-17 2021-09-15 7.470 29,659,439 +91,000 1.81% 221,556,009
2021-09-16 2021-09-14 6.510 29,568,439 -767,000 1.81% 192,490,538
2021-09-15 2021-09-13 6.230 30,335,439 -243,399 1.86% 188,989,785
2021-09-14 2021-09-10 6.300 30,578,838 +410,000 1.87% 192,646,679
2021-09-13 2021-09-09 6.260 30,168,838 +521,399 1.84% 188,856,926
2021-09-10 2021-09-08 6.700 29,647,439 +960,000 1.81% 198,637,841
2021-09-09 2021-09-07 7.090 28,687,439 +149,000 1.75% 203,393,943
2021-09-08 2021-09-06 7.300 28,538,439 +201,000 1.75% 208,330,605
2021-09-07 2021-09-03 7.200 28,337,439 -519,811 1.73% 204,029,561
2021-09-06 2021-09-02 6.840 28,857,250 +964,000 1.76% 197,383,590
2021-09-03 2021-09-01 5.600 27,893,250 +194,811 1.71% 156,202,200
2021-09-02 2021-08-31 5.620 27,698,439 +227,000 1.69% 155,665,227
2021-09-01 2021-08-30 5.680 27,471,439 -172,000 1.68% 156,037,774
2021-08-31 2021-08-27 5.450 27,643,439 -214,000 1.69% 150,656,743
2021-08-30 2021-08-26 5.350 27,857,439 -8,963 1.70% 149,037,299
2021-08-27 2021-08-25 5.420 27,866,402 -35,232 1.70% 151,035,899
2021-08-26 2021-08-24 5.180 27,901,634 -139,000 1.71% 144,530,464
2021-08-25 2021-08-23 5.160 28,040,634 -630,202 1.71% 144,689,671
2021-08-24 2021-08-20 5.240 28,670,836 -1,666,798 1.75% 150,235,181
2021-08-23 2021-08-19 5.680 30,337,634 -5,000 1.86% 172,317,761
2021-08-20 2021-08-18 4.940 30,342,634 +125,000 1.86% 149,892,612
2021-08-19 2021-08-17 4.800 30,217,634 -238,000 1.85% 145,044,643
2021-08-18 2021-08-16 4.990 30,455,634 -57,000 1.86% 151,973,614
2021-08-17 2021-08-13 5.050 30,512,634 +249,000 1.87% 154,088,802
2021-08-16 2021-08-12 5.090 30,263,634 +410,000 1.85% 154,041,897
2021-08-13 2021-08-11 5.230 29,853,634 +262,000 1.83% 156,134,506
2021-08-12 2021-08-10 5.060 29,591,634 -80,000 1.81% 149,733,668
2021-08-11 2021-08-09 4.940 29,671,634 +122,000 1.81% 146,577,872
2021-08-10 2021-08-06 5.100 29,549,634 -65,000 1.81% 150,703,133
2021-08-09 2021-08-05 5.030 29,614,634 -1,074 1.81% 148,961,609
2021-08-06 2021-08-04 5.000 29,615,708 +577,000 1.81% 148,078,540
2021-08-05 2021-08-03 5.020 29,038,708 +343,000 1.78% 145,774,314
2021-08-04 2021-08-02 5.060 28,695,708 +510,000 1.75% 145,200,282
2021-08-03 2021-07-30 4.820 28,185,708 +57,000 1.72% 135,855,113
2021-08-02 2021-07-29 4.730 28,128,708 -308,000 1.72% 133,048,789
2021-07-30 2021-07-28 4.460 28,436,708 -23,963 1.74% 126,827,718
2021-07-29 2021-07-27 4.580 28,460,671 -848,000 1.74% 130,349,873
2021-07-28 2021-07-26 4.820 29,308,671 -79,000 1.79% 141,267,794
2021-07-27 2021-07-23 5.040 29,387,671 +14,000 1.80% 148,113,862
2021-07-26 2021-07-22 5.070 29,373,671 +75,000 1.80% 148,924,512
2021-07-23 2021-07-21 5.010 29,298,671 +132,000 1.79% 146,786,342
2021-07-22 2021-07-20 4.800 29,166,671 -127,000 1.78% 140,000,021
2021-07-21 2021-07-19 4.880 29,293,671 -138,000 1.79% 142,953,114
2021-07-20 2021-07-16 4.940 29,431,671 -332,000 1.80% 145,392,455
2021-07-19 2021-07-15 4.890 29,763,671 +429,704 1.82% 145,544,351
2021-07-16 2021-07-14 5.010 29,333,967 -121,000 1.79% 146,963,175
2021-07-15 2021-07-13 5.260 29,454,967 -41,238 1.80% 154,933,126
2021-07-14 2021-07-12 5.050 29,496,205 +183,000 1.80% 148,955,835
2021-07-13 2021-07-09 4.960 29,313,205 -188,000 1.79% 145,393,497
2021-07-12 2021-07-08 4.910 29,501,205 -55,000 1.80% 144,850,917
2021-07-09 2021-07-07 4.990 29,556,205 +54,584 1.81% 147,485,463
2021-07-08 2021-07-06 4.900 29,501,621 -552,466 1.80% 144,557,943
2021-07-07 2021-07-05 5.000 30,054,087 +51,000 1.84% 150,270,435
2021-07-06 2021-07-02 4.970 30,003,087 -423,363 1.83% 149,115,342
2021-07-05 2021-06-30 4.930 30,426,450 -344,000 1.86% 150,002,398
2021-07-02 2021-06-29 4.990 30,770,450 -39,764 1.88% 153,544,546
2021-06-30 2021-06-28 5.190 30,810,214 +368,364 1.88% 159,905,011
2021-06-29 2021-06-25 5.170 30,441,850 +755,000 1.86% 157,384,364
2021-06-28 2021-06-24 5.180 29,686,850 +207,200 1.82% 153,777,883
2021-06-25 2021-06-23 5.050 29,479,650 +507,000 1.80% 148,872,232
2021-06-24 2021-06-22 4.800 28,972,650 -106,000 1.77% 139,068,720
2021-06-23 2021-06-21 4.930 29,078,650 -858,200 1.78% 143,357,744
2021-06-22 2021-06-18 5.400 29,936,850 +928,000 1.83% 161,658,990
2021-06-21 2021-06-17 5.110 29,008,850 -752,642 1.77% 148,235,224
2021-06-18 2021-06-16 5.080 29,761,492 -495,358 1.82% 151,188,379
2021-06-17 2021-06-15 5.350 30,256,850 -219,000 1.85% 161,874,148
2021-06-16 2021-06-11 5.380 30,475,850 -772,800 1.86% 163,960,073
2021-06-15 2021-06-10 5.350 31,248,650 +121,000 1.91% 167,180,278
2021-06-11 2021-06-09 5.270 31,127,650 +70,000 1.90% 164,042,716
2021-06-10 2021-06-08 5.260 31,057,650 -232,000 1.90% 163,363,239
2021-06-09 2021-06-07 5.230 31,289,650 +232,451 1.91% 163,644,870
2021-06-08 2021-06-04 5.130 31,057,199 -368,000 1.90% 159,323,431
2021-06-07 2021-06-03 5.170 31,425,199 +100,774 1.92% 162,468,279
2021-06-04 2021-06-02 5.230 31,324,425 -174,000 1.92% 163,826,743
2021-06-03 2021-06-01 5.190 31,498,425 -65,000 1.93% 163,476,826
2021-06-02 2021-05-31 5.120 31,563,425 -91,000 1.93% 161,604,736
2021-06-01 2021-05-28 5.070 31,654,425 -154,000 1.94% 160,487,935
2021-05-31 2021-05-27 5.080 31,808,425 +367,000 1.95% 161,586,799
2021-05-28 2021-05-26 5.210 31,441,425 +214,000 1.92% 163,809,824
2021-05-27 2021-05-25 5.140 31,227,425 -261,000 1.91% 160,508,964
2021-05-26 2021-05-24 5.220 31,488,425 +8,000 1.93% 164,369,578
2021-05-25 2021-05-21 5.110 31,480,425 -275,000 1.93% 160,864,972
2021-05-24 2021-05-20 5.080 31,755,425 -245,000 1.94% 161,317,559
2021-05-21 2021-05-18 5.160 32,000,425 -437,000 1.96% 165,122,193
2021-05-20 2021-05-17 5.180 32,437,425 +304,800 1.98% 168,025,862
2021-05-18 2021-05-14 5.020 32,132,625 -27,000 1.96% 161,305,778
2021-05-17 2021-05-13 5.080 32,159,625 -272,000 1.97% 163,370,895
2021-05-14 2021-05-12 5.160 32,431,625 +328,000 1.98% 167,347,185
2021-05-13 2021-05-11 5.220 32,103,625 +70,000 1.96% 167,580,922
2021-05-12 2021-05-10 5.420 32,033,625 +171,000 1.96% 173,622,248
2021-05-11 2021-05-07 5.390 31,862,625 +27,000 1.95% 171,739,549
2021-05-10 2021-05-06 5.380 31,835,625 +67,000 1.95% 171,275,662
2021-05-07 2021-05-05 5.480 31,768,625 +160,007 1.94% 174,092,065
2021-05-06 2021-05-04 5.420 31,608,618 -47,000 1.93% 171,318,710
2021-05-05 2021-05-03 5.390 31,655,618 -162,000 1.94% 170,623,781
2021-05-04 2021-04-30 5.620 31,817,618 +318,000 1.95% 178,815,013
2021-05-03 2021-04-29 5.840 31,499,618 +56,000 1.93% 183,957,769
2021-04-30 2021-04-28 5.540 31,443,618 -310,000 1.92% 174,197,644
2021-04-29 2021-04-27 5.590 31,753,618 -36,000 1.94% 177,502,725
2021-04-28 2021-04-26 5.610 31,789,618 -309,000 1.94% 178,339,757
2021-04-27 2021-04-23 5.690 32,098,618 -374,000 1.96% 182,641,136
2021-04-26 2021-04-22 5.650 32,472,618 -271,000 1.99% 183,470,292
2021-04-23 2021-04-21 5.570 32,743,618 -375,000 2.00% 182,381,952
2021-04-22 2021-04-20 5.790 33,118,618 -404,000 2.03% 191,756,798
2021-04-21 2021-04-19 5.890 33,522,618 +38,000 2.05% 197,448,220
2021-04-20 2021-04-16 5.680 33,484,618 +146,000 2.05% 190,192,630
2021-04-19 2021-04-15 5.760 33,338,618 -591,000 2.04% 192,030,440
2021-04-16 2021-04-14 5.930 33,929,618 -158,732 2.07% 201,202,635
2021-04-15 2021-04-13 5.960 34,088,350 +166,000 2.08% 203,166,566
2021-04-14 2021-04-12 6.350 33,922,350 -368,739 2.07% 215,406,922
2021-04-13 2021-04-09 6.720 34,291,089 -254,461 2.10% 230,436,118
2021-04-12 2021-04-08 7.020 34,545,550 -383,000 2.11% 242,509,761
2021-04-09 2021-04-07 6.980 34,928,550 -644,000 2.14% 243,801,279
2021-04-08 2021-04-01 7.190 35,572,550 -1,454,577 2.18% 255,766,634
2021-04-07 2021-03-31 7.850 37,027,127 -513,774 2.26% 290,662,947
2021-04-01 2021-03-30 7.760 37,540,901 -152,000 2.30% 291,317,392
2021-03-31 2021-03-29 7.310 37,692,901 -363,575 2.30% 275,535,106
2021-03-30 2021-03-26 7.100 38,056,476 -48,850 2.33% 270,200,980
2021-03-29 2021-03-25 6.800 38,105,326 +248,824 2.33% 259,116,217
2021-03-26 2021-03-24 6.900 37,856,502 -739,000 2.31% 261,209,864
2021-03-25 2021-03-23 7.050 38,595,502 -266,785 2.36% 272,098,289
2021-03-24 2021-03-22 7.310 38,862,287 -443,327 2.38% 284,083,318
2021-03-23 2021-03-19 7.330 39,305,614 -362,000 2.40% 288,110,151
2021-03-22 2021-03-18 7.380 39,667,614 -180,000 2.43% 292,746,991
2021-03-19 2021-03-17 7.360 39,847,614 -55,587 2.44% 293,278,439
2021-03-18 2021-03-16 7.380 39,903,201 +31,000 2.44% 294,485,623
2021-03-17 2021-03-15 7.210 39,872,201 -261,650 2.44% 287,478,569
2021-03-16 2021-03-12 7.100 40,133,851 -22,673 2.45% 284,950,342
2021-03-15 2021-03-11 6.900 40,156,524 -377,000 2.46% 277,080,016
2021-03-12 2021-03-10 6.670 40,533,524 -472,700 2.48% 270,358,605
2021-03-11 2021-03-09 6.870 41,006,224 -2,873,100 2.51% 281,712,759
2021-03-10 2021-03-08 7.320 43,879,324 -1,685,399 2.68% 321,196,652
2021-03-09 2021-03-05 7.620 45,564,723 -2,237,500 2.79% 347,203,189
2021-03-08 2021-03-04 7.610 47,802,223 +622,210 2.92% 363,774,917
2021-03-05 2021-03-03 7.810 47,180,013 -98,000 2.89% 368,475,902
2021-03-04 2021-03-02 7.550 47,278,013 +256,500 2.89% 356,948,998
2021-03-03 2021-03-01 7.700 47,021,513 +2,177,000 2.88% 362,065,650
2021-03-02 2021-02-26 7.540 44,844,513 -353,597 2.74% 338,127,628
2021-03-01 2021-02-25 7.390 45,198,110 -624,000 2.76% 334,014,033
2021-02-26 2021-02-24 7.380 45,822,110 -149,204 2.80% 338,167,172
2021-02-25 2021-02-23 7.520 45,971,314 -205,848 2.81% 345,704,281
2021-02-24 2021-02-22 7.640 46,177,162 -350,451 2.82% 352,793,518
2021-02-23 2021-02-19 7.990 46,527,613 -103,000 2.85% 371,755,628
2021-02-22 2021-02-18 7.860 46,630,613 -156,000 2.85% 366,516,618
2021-02-19 2021-02-17 7.900 46,786,613 -452,000 2.86% 369,614,243
2021-02-18 2021-02-16 8.280 47,238,613 -379,000 2.89% 391,135,716
2021-02-17 2021-02-11 7.600 47,617,613 -54,068 2.91% 361,893,859
2021-02-16 2021-02-09 7.650 47,671,681 -588,408 2.92% 364,688,360
2021-02-10 2021-02-08 7.860 48,260,089 +732,768 2.95% 379,324,300
2021-02-09 2021-02-05 7.370 47,527,321 +1,218,740 2.91% 350,276,356
2021-02-08 2021-02-04 7.370 46,308,581 -196,945 2.83% 341,294,242
2021-02-05 2021-02-03 7.390 46,505,526 -769,194 2.84% 343,675,837
2021-02-04 2021-02-02 7.620 47,274,720 +73,631 2.89% 360,233,366
2021-02-03 2021-02-01 7.410 47,201,089 +123,433 2.89% 349,760,069
2021-02-02 2021-01-29 7.300 47,077,656 +594,800 2.88% 343,666,889
2021-02-01 2021-01-28 7.440 46,482,856 -400,800 2.84% 345,832,449
2021-01-29 2021-01-27 7.530 46,883,656 +388,184 2.87% 353,033,930
2021-01-28 2021-01-26 7.870 46,495,472 -32,000 2.84% 365,919,365
2021-01-27 2021-01-25 7.920 46,527,472 -342,184 2.85% 368,497,578
2021-01-26 2021-01-22 8.000 46,869,656 -60,583 2.87% 374,957,248
2021-01-25 2021-01-21 8.320 46,930,239 -117,042 2.87% 390,459,588
2021-01-22 2021-01-20 8.620 47,047,281 +1,990,372 2.88% 405,547,562
2021-01-21 2021-01-19 7.820 45,056,909 +1,099,000 2.76% 352,345,028
2021-01-20 2021-01-18 7.790 43,957,909 -1,120,160 2.69% 342,432,111
2021-01-19 2021-01-15 7.940 45,078,069 +352,948 2.76% 357,919,868
2021-01-18 2021-01-14 8.030 44,725,121 +686,767 2.73% 359,142,722
2021-01-15 2021-01-13 8.390 44,038,354 -197,000 2.69% 369,481,790
2021-01-14 2021-01-12 8.600 44,235,354 +333,491 2.71% 380,424,044
2021-01-13 2021-01-11 8.300 43,901,863 +191,000 2.68% 364,385,463
2021-01-12 2021-01-08 8.870 43,710,863 -265,136 2.67% 387,715,355
2021-01-11 2021-01-07 8.990 43,975,999 +93,832 2.69% 395,344,231
2021-01-08 2021-01-06 8.230 43,882,167 +2,652,014 2.68% 361,150,234
2021-01-07 2021-01-05 8.290 41,230,153 +193,000 2.52% 341,797,968
2021-01-06 2021-01-04 8.290 41,037,153 +461,869 2.51% 340,197,998
2021-01-05 2020-12-31 7.600 40,575,284 -15,372 2.48% 308,372,158
2021-01-04 2020-12-29 7.570 40,590,656 -28,700 2.48% 307,271,266
2020-12-30 2020-12-28 7.270 40,619,356 -439,000 2.48% 295,302,718
2020-12-29 2020-12-24 7.260 41,058,356 +1,064,000 2.51% 298,083,665
2020-12-28 2020-12-22 7.330 39,994,356 +644,748 2.45% 293,158,629
2020-12-23 2020-12-21 7.240 39,349,608 +720,783 2.41% 284,891,162
2020-12-22 2020-12-18 7.350 38,628,825 +656,842 2.36% 283,921,864
2020-12-21 2020-12-17 7.020 37,971,983 +850,059 2.32% 266,563,321
2020-12-18 2020-12-16 6.580 37,121,924 +3,192,698 2.27% 244,262,260
2020-12-17 2020-12-15 6.230 33,929,226 -238,412 2.07% 211,379,078
2020-12-16 2020-12-14 6.200 34,167,638 -392,286 2.09% 211,839,356
2020-12-15 2020-12-11 6.310 34,559,924 +427,368 2.11% 218,073,120
2020-12-14 2020-12-10 6.270 34,132,556 +125,000 2.09% 214,011,126
2020-12-11 2020-12-09 6.040 34,007,556 +996,000 2.08% 205,405,638
2020-12-10 2020-12-08 6.000 33,011,556 +360,665 2.02% 198,069,336
2020-12-09 2020-12-07 6.230 32,650,891 +400,318 2.00% 203,415,051
2020-12-08 2020-12-04 6.100 32,250,573 +339,000 1.97% 196,728,495
2020-12-07 2020-12-03 5.880 31,911,573 +308,341 1.95% 187,640,049
2020-12-04 2020-12-02 5.780 31,603,232 +198,649 1.93% 182,666,681
2020-12-03 2020-12-01 5.760 31,404,583 +16,000 1.92% 180,890,398
2020-12-02 2020-11-30 5.560 31,388,583 -492,000 1.92% 174,520,521
2020-12-01 2020-11-27 5.540 31,880,583 -6,806 1.95% 176,618,430
2020-11-30 2020-11-26 5.640 31,887,389 -206,000 1.95% 179,844,874
2020-11-27 2020-11-25 5.790 32,093,389 -30,000 1.96% 185,820,722
2020-11-26 2020-11-24 6.000 32,123,389 +140,222 1.96% 192,740,334
2020-11-25 2020-11-23 6.000 31,983,167 +1,176,252 1.96% 191,899,002
2020-11-24 2020-11-20 5.850 30,806,915 +718,680 1.88% 180,220,453
2020-11-23 2020-11-19 5.680 30,088,235 -415,100 1.84% 170,901,175
2020-11-20 2020-11-18 5.770 30,503,335 -525,932 1.87% 176,004,243
2020-11-19 2020-11-17 5.930 31,029,267 -132,900 1.90% 184,003,553
2020-11-18 2020-11-16 5.960 31,162,167 -488,000 1.91% 185,726,515
2020-11-17 2020-11-13 5.800 31,650,167 +1,899,694 1.94% 183,570,969
2020-11-16 2020-11-12 5.850 29,750,473 +87,000 1.82% 174,040,267
2020-11-13 2020-11-11 5.730 29,663,473 -1,176,000 1.81% 169,971,700
2020-11-12 2020-11-10 5.850 30,839,473 -629,593 1.89% 180,410,917
2020-11-11 2020-11-09 6.020 31,469,066 +981,396 1.92% 189,443,777
2020-11-10 2020-11-06 5.710 30,487,670 +134,000 1.86% 174,084,596
2020-11-09 2020-11-05 5.700 30,353,670 +1,407,916 1.86% 173,015,919
2020-11-06 2020-11-04 5.600 28,945,754 +247,000 1.77% 162,096,222
2020-11-05 2020-11-03 5.700 28,698,754 +215,100 1.75% 163,582,898
2020-11-04 2020-11-02 5.760 28,483,654 -1,614,000 1.74% 164,065,847
2020-11-03 2020-10-30 5.750 30,097,654 +1,841,000 1.84% 173,061,510
2020-11-02 2020-10-29 5.860 28,256,654 -371,000 1.73% 165,583,992
2020-10-30 2020-10-28 5.880 28,627,654 -1,479,000 1.75% 168,330,606
2020-10-29 2020-10-27 6.040 30,106,654 +239,000 1.84% 181,844,190
2020-10-28 2020-10-23 5.810 29,867,654 +535,421 1.83% 173,531,070
2020-10-27 2020-10-22 5.780 29,332,233 +3,542,341 1.79% 169,540,307
2020-10-23 2020-10-21 5.730 25,789,892 -3,680,762 1.58% 147,776,081
2020-10-22 2020-10-20 5.850 29,470,654 +85,487 1.80% 172,403,326
2020-10-21 2020-10-19 5.500 29,385,167 +476,557 1.80% 161,618,418
2020-10-20 2020-10-16 5.600 28,908,610 +573,609 1.77% 161,888,216
2020-10-19 2020-10-15 5.790 28,335,001 -523,000 1.73% 164,059,656
2020-10-16 2020-10-14 5.760 28,858,001 -87,166 1.76% 166,222,086
2020-10-15 2020-10-12 5.980 28,945,167 +150,000 1.77% 173,092,099
2020-10-14 2020-10-09 6.200 28,795,167 +960,264 1.76% 178,530,035
2020-10-12 2020-10-08 8.010 27,834,903 -693,000 1.70% 222,957,573
2020-10-09 2020-10-07 7.250 28,527,903 -290,264 1.74% 206,827,297
2020-10-08 2020-10-06 7.230 28,818,167 +60,000 1.76% 208,355,347
2020-10-07 2020-10-05 6.790 28,758,167 +102,000 1.76% 195,267,954
2020-10-06 2020-09-30 6.110 28,656,167 -193,000 1.75% 175,089,180
2020-10-05 2020-09-29 5.980 28,849,167 +75,900 1.76% 172,518,019
2020-09-30 2020-09-28 6.000 28,773,267 +1,041,603 1.76% 172,639,602
2020-09-29 2020-09-25 5.780 27,731,664 -1,364,503 1.70% 160,289,018
2020-09-28 2020-09-24 6.010 29,096,167 +321,000 1.78% 174,867,964
2020-09-25 2020-09-23 6.210 28,775,167 -172,000 1.76% 178,693,787
2020-09-24 2020-09-22 6.150 28,947,167 +1,595,000 1.77% 178,025,077
2020-09-23 2020-09-21 6.320 27,352,167 +430,900 1.67% 172,865,695
2020-09-22 2020-09-18 6.310 26,921,267 -178,900 1.65% 169,873,195
2020-09-21 2020-09-17 6.300 27,100,167 +1,074,000 1.66% 170,731,052
2020-09-18 2020-09-16 6.290 26,026,167 -25,000 1.59% 163,704,590
2020-09-17 2020-09-15 5.900 26,051,167 -156,612 1.59% 153,701,885
2020-09-16 2020-09-14 5.550 26,207,779 +2,404,636 1.60% 145,453,173
2020-09-15 2020-09-11 5.370 23,803,143 -1,749,024 1.46% 127,822,878
2020-09-14 2020-09-10 5.340 25,552,167 -1,314,000 1.56% 136,448,572
2020-09-11 2020-09-09 5.340 26,866,167 +460,000 1.64% 143,465,332
2020-09-10 2020-09-08 5.100 26,406,167 -21,000 1.61% 134,671,452
2020-09-09 2020-09-07 5.090 26,427,167 -38,000 1.62% 134,514,280
2020-09-08 2020-09-04 5.340 26,465,167 +695,970 1.62% 141,323,992
2020-09-07 2020-09-03 5.370 25,769,197 -59,000 1.58% 138,380,588
2020-09-04 2020-09-02 5.420 25,828,197 -162,000 1.58% 139,988,828
2020-09-03 2020-09-01 5.700 25,990,197 -542,970 1.59% 148,144,123
2020-09-02 2020-08-31 5.620 26,533,167 -314,000 1.62% 149,116,399
2020-09-01 2020-08-28 5.590 26,847,167 -84,000 1.64% 150,075,664
2020-08-31 2020-08-27 5.450 26,931,167 -52,000 1.65% 146,774,860
2020-08-28 2020-08-26 5.650 26,983,167 +140,000 1.65% 152,454,894
2020-08-27 2020-08-25 5.830 26,843,167 +164,000 1.64% 156,495,664
2020-08-26 2020-08-24 6.000 26,679,167 +370,000 1.63% 160,075,002
2020-08-25 2020-08-21 6.240 26,309,167 -79,000 1.61% 164,169,202
2020-08-24 2020-08-20 5.850 26,388,167 +261,000 1.61% 154,370,777
2020-08-21 2020-08-19 5.840 26,127,167 +626,000 1.60% 152,582,655
2020-08-20 2020-08-18 5.850 25,501,167 +462,095 1.56% 149,181,827
2020-08-19 2020-08-17 5.700 25,039,072 +660,000 1.53% 142,722,710
2020-08-18 2020-08-14 5.650 24,379,072 -474,095 1.49% 137,741,757
2020-08-17 2020-08-13 5.690 24,853,167 +191,000 1.52% 141,414,520
2020-08-14 2020-08-12 5.420 24,662,167 +520,390 1.51% 133,668,945
2020-08-13 2020-08-11 5.300 24,141,777 +314,197 1.48% 127,951,418
2020-08-12 2020-08-10 5.270 23,827,580 +126,000 1.46% 125,571,347
2020-08-11 2020-08-07 5.370 23,701,580 -1,258,587 1.45% 127,277,485
2020-08-10 2020-08-06 5.460 24,960,167 +16,657 1.53% 136,282,512
2020-08-07 2020-08-05 5.420 24,943,510 +1,572,400 1.53% 135,193,824
2020-08-06 2020-08-04 5.100 23,371,110 +940,320 1.43% 119,192,661
2020-08-05 2020-08-03 4.920 22,430,790 -297,720 1.37% 110,359,487
2020-08-04 2020-07-31 4.730 22,728,510 +279,000 1.39% 107,505,852
2020-08-03 2020-07-30 4.600 22,449,510 +140,000 1.37% 103,267,746
2020-07-31 2020-07-29 4.680 22,309,510 +233,000 1.36% 104,408,507
2020-07-30 2020-07-28 4.670 22,076,510 -594,000 1.35% 103,097,302
2020-07-29 2020-07-27 4.520 22,670,510 -126,000 1.39% 102,470,705
2020-07-28 2020-07-24 4.650 22,796,510 +46,000 1.39% 106,003,772
2020-07-27 2020-07-23 4.740 22,750,510 +600,814 1.39% 107,837,417
2020-07-24 2020-07-22 4.640 22,149,696 +251,717 1.35% 102,774,589
2020-07-23 2020-07-21 4.690 21,897,979 -635,531 1.34% 102,701,522
2020-07-22 2020-07-20 4.600 22,533,510 +99,000 1.38% 103,654,146
2020-07-21 2020-07-17 4.600 22,434,510 +348,454 1.37% 103,198,746
2020-07-20 2020-07-16 4.660 22,086,056 +228,894 1.35% 102,921,021
2020-07-17 2020-07-15 4.660 21,857,162 -92,000 1.34% 101,854,375
2020-07-16 2020-07-14 4.740 21,949,162 +132,867 1.34% 104,039,028
2020-07-15 2020-07-13 4.780 21,816,295 -243,676 1.33% 104,281,890
2020-07-14 2020-07-10 4.980 22,059,971 +81,130 1.35% 109,858,656
2020-07-13 2020-07-09 4.860 21,978,841 +935,993 1.34% 106,817,167
2020-07-10 2020-07-08 4.710 21,042,848 +2,484,253 1.29% 99,111,814
2020-07-09 2020-07-07 4.740 18,558,595 -2,894,166 1.13% 87,967,740
2020-07-08 2020-07-06 4.730 21,452,761 +664,063 1.31% 101,471,560
2020-07-07 2020-07-03 4.530 20,788,698 +268,937 1.27% 94,172,802
2020-07-06 2020-07-02 4.540 20,519,761 +487,000 1.25% 93,159,715
2020-07-03 2020-06-30 4.500 20,032,761 -14,000 1.23% 90,147,424
2020-07-02 2020-06-29 4.490 20,046,761 -481,000 1.23% 90,009,957
2020-06-30 2020-06-26 4.690 20,527,761 +336,000 1.26% 96,275,199
2020-06-29 2020-06-24 4.530 20,191,761 +127,271 1.23% 91,468,677
2020-06-26 2020-06-23 4.420 20,064,490 +224,000 1.23% 88,685,046
2020-06-24 2020-06-22 4.320 19,840,490 +182,000 1.21% 85,710,917
2020-06-23 2020-06-19 4.330 19,658,490 -395,000 1.20% 85,121,262
2020-06-22 2020-06-18 4.540 20,053,490 +905,000 1.23% 91,042,845
2020-06-19 2020-06-17 4.510 19,148,490 +4,000 1.17% 86,359,690
2020-06-18 2020-06-16 4.500 19,144,490 +2,959,945 1.17% 86,150,205
2020-06-17 2020-06-15 4.400 16,184,545 +100,420 0.99% 71,211,998
2020-06-16 2020-06-12 4.460 16,084,125 -90,000 0.98% 71,735,198
2020-06-15 2020-06-11 4.440 16,174,125 -2,863,945 0.99% 71,813,115
2020-06-12 2020-06-10 4.520 19,038,070 +156,013 1.16% 86,052,076
2020-06-11 2020-06-09 4.600 18,882,057 +1,465,197 1.15% 86,857,462
2020-06-10 2020-06-08 4.560 17,416,860 +23,567 1.07% 79,420,882
2020-06-09 2020-06-05 4.480 17,393,293 -1,178,197 1.06% 77,921,953
2020-06-08 2020-06-04 4.500 18,571,490 +34,600 1.14% 83,571,705
2020-06-05 2020-06-03 4.540 18,536,890 +410,092 1.13% 84,157,481
2020-06-04 2020-06-02 4.530 18,126,798 +45,000 1.11% 82,114,395
2020-06-03 2020-06-01 4.240 18,081,798 +110,308 1.11% 76,666,824
2020-06-02 2020-05-29 4.200 17,971,490 +609,902 1.10% 75,480,258
2020-06-01 2020-05-28 4.300 17,361,588 +633,000 1.06% 74,654,828
2020-05-29 2020-05-27 4.380 16,728,588 +3,403,165 1.02% 73,271,215
2020-05-28 2020-05-26 4.420 13,325,423 -32,000 0.81% 58,898,370
2020-05-27 2020-05-25 4.819 13,357,423 +10,000 0.82% 64,370,360
2020-05-26 2020-05-22 4.809 13,347,423 +768,530 0.82% 64,182,642
2020-05-25 2020-05-21 4.965 12,578,893 +10,467 0.80% 62,459,481
2020-05-22 2020-05-20 4.965 12,568,426 +77,486 0.80% 62,407,508
2020-05-21 2020-05-19 5.060 12,490,940 +88,965 0.80% 63,197,925
2020-05-19 2020-05-15 5.101 12,401,975 +15,306 0.79% 63,266,383
2020-05-18 2020-05-14 5.174 12,386,669 -14,350 0.79% 64,094,692
2020-05-15 2020-05-13 5.206 12,401,019 +426,532 0.79% 64,557,849
2020-05-14 2020-05-12 5.248 11,974,487 -4,682,700 0.77% 62,838,089
2020-05-13 2020-05-11 5.394 16,657,187 +145,406 1.06% 89,849,093
2020-05-12 2020-05-08 5.321 16,511,781 +4,255,986 1.06% 87,856,528
2020-05-11 2020-05-07 5.289 12,255,795 +140,621 0.78% 64,826,764
2020-05-08 2020-05-06 5.425 12,115,174 -4,181,369 0.77% 65,729,352
2020-05-07 2020-05-05 5.237 16,296,543 +25,829 1.04% 85,348,432
2020-05-06 2020-05-04 5.279 16,270,714 +6,223,126 1.04% 85,893,505
2020-05-05 2020-04-29 5.154 10,047,588 +151,411 0.64% 51,781,076
2020-05-04 2020-04-28 4.997 9,896,177 -6,638,632 0.63% 49,449,020
2020-04-29 2020-04-27 4.662 16,534,809 +42,091 1.06% 77,089,704
2020-04-28 2020-04-24 4.652 16,492,718 -28,698 1.05% 76,721,057
2020-04-27 2020-04-23 4.694 16,521,416 -68,877 1.06% 77,545,383
2020-04-24 2020-04-22 4.600 16,590,293 +43,048 1.06% 76,307,824
2020-04-23 2020-04-21 4.683 16,547,245 -87,052 1.06% 77,493,638
2020-04-22 2020-04-20 4.819 16,634,297 -119,577 1.06% 80,161,847
2020-04-21 2020-04-17 4.809 16,753,874 +62,399 1.07% 80,562,960
2020-04-20 2020-04-16 4.809 16,691,475 -631,367 1.07% 80,262,907
2020-04-17 2020-04-15 4.809 17,322,842 +688,192 1.11% 83,298,909
2020-04-16 2020-04-14 4.809 16,634,650 +265,151 1.06% 79,989,657
2020-04-15 2020-04-09 4.882 16,369,499 +144,806 1.05% 79,912,479
2020-04-14 2020-04-08 4.882 16,224,693 +278,375 1.04% 79,205,566
2020-04-09 2020-04-07 4.861 15,946,318 +1,008,054 1.02% 77,513,208
2020-04-08 2020-04-06 4.892 14,938,264 +98,532 0.95% 73,081,646
2020-04-07 2020-04-03 4.840 14,839,732 -384,394 0.95% 71,823,966
2020-04-06 2020-04-02 4.861 15,224,126 +30,611 0.97% 74,002,716
2020-04-03 2020-04-01 4.777 15,193,515 +688,322 0.97% 72,583,314
2020-04-02 2020-03-31 4.704 14,505,193 -608,765 0.93% 68,233,612
2020-04-01 2020-03-30 4.568 15,113,958 +16,263 0.97% 69,043,370
2020-03-31 2020-03-27 4.181 15,097,695 +109,496 0.97% 63,129,591
2020-03-30 2020-03-26 4.087 14,988,199 +130,776 0.96% 61,261,629
2020-03-27 2020-03-25 4.077 14,857,423 +122,061 0.95% 60,571,793
2020-03-26 2020-03-24 3.983 14,735,362 +313,770 0.94% 58,687,839
2020-03-25 2020-03-23 3.910 14,421,592 +181,597 0.92% 56,382,865
2020-03-24 2020-03-20 4.004 14,239,995 +347,517 0.91% 57,012,613
2020-03-23 2020-03-19 4.129 13,892,478 -695,551 0.89% 57,363,963
2020-03-20 2020-03-18 4.181 14,588,029 -537,631 0.93% 60,998,470
2020-03-19 2020-03-17 4.275 15,125,660 +1,849,194 0.97% 64,669,571
2020-03-18 2020-03-16 4.390 13,276,466 -3,750,891 0.85% 58,290,008
2020-03-17 2020-03-13 4.495 17,027,357 +7,390,278 1.09% 76,538,163
2020-03-16 2020-03-12 4.704 9,637,079 -194,371 0.62% 45,333,606
2020-03-13 2020-03-11 4.830 9,831,450 -352,035 0.63% 47,481,222
2020-03-12 2020-03-10 4.892 10,183,485 -55,484 0.65% 49,820,103
2020-03-11 2020-03-09 4.976 10,238,969 +1,812,988 0.65% 50,947,810
2020-03-10 2020-03-06 5.164 8,425,981 -135,840 0.54% 43,512,072
2020-03-09 2020-03-05 5.164 8,561,821 +13,393 0.55% 44,213,554
2020-03-06 2020-03-04 5.112 8,548,428 -3,004,601 0.55% 43,697,587
2020-03-05 2020-03-03 5.174 11,553,029 -3,783,942 0.74% 59,781,031
2020-03-04 2020-03-02 5.206 15,336,971 +12,436 0.98% 79,841,976
2020-03-03 2020-02-28 5.174 15,324,535 +998,707 0.98% 79,296,650
2020-03-02 2020-02-27 5.206 14,325,828 +1,510,204 0.92% 74,578,117
2020-02-28 2020-02-26 5.216 12,815,624 -471,611 0.82% 66,850,189
2020-02-27 2020-02-25 5.216 13,287,235 -2,483,676 0.85% 69,310,255
2020-02-26 2020-02-24 5.227 15,770,911 +4,275,833 1.01% 82,430,725
2020-02-25 2020-02-21 5.237 11,495,078 +1,904,053 0.73% 60,202,148
2020-02-24 2020-02-20 5.279 9,591,025 -2,609,449 0.61% 50,631,260
2020-02-21 2020-02-19 5.248 12,200,474 -15,033 0.78% 64,023,993
2020-02-20 2020-02-18 5.216 12,215,507 -4,306,341 0.78% 63,719,796
2020-02-19 2020-02-17 5.352 16,521,848 +5,528,846 1.06% 88,428,227
2020-02-18 2020-02-14 5.206 10,993,002 +1,763,043 0.70% 57,227,923
2020-02-17 2020-02-13 5.248 9,229,959 -4,316,190 0.59% 48,435,727
2020-02-14 2020-02-12 5.216 13,546,149 -1,587,968 0.87% 70,660,829
2020-02-13 2020-02-11 5.289 15,134,117 -7,997,654 0.97% 80,051,586
2020-02-12 2020-02-10 5.195 23,131,771 +7,337,245 1.48% 120,178,730
2020-02-11 2020-02-07 5.279 15,794,526 +1,322,478 1.01% 83,379,697
2020-02-10 2020-02-06 5.478 14,472,048 +164,740 0.93% 79,272,694
2020-02-07 2020-02-05 5.154 14,307,308 -4,557,967 0.91% 73,733,896
2020-02-06 2020-02-04 5.049 18,865,275 -835,445 1.21% 95,251,672
2020-02-05 2020-02-03 4.809 19,700,720 +310,153 1.26% 94,733,213
2020-02-04 2020-01-31 4.892 19,390,567 +672,091 1.24% 94,863,402
2020-02-03 2020-01-30 5.101 18,718,476 +773,425 1.20% 95,488,846
2020-01-31 2020-01-29 5.321 17,945,051 +1,206,292 1.15% 95,482,727
2020-01-30 2020-01-24 5.634 16,738,759 +26,953 1.07% 94,313,608
2020-01-29 2020-01-22 5.948 16,711,806 +145,454 1.07% 99,402,656
2020-01-23 2020-01-21 5.729 16,566,352 +339,398 1.06% 94,900,779
2020-01-22 2020-01-20 5.885 16,226,954 -508,037 1.04% 95,500,960
2020-01-21 2020-01-17 5.906 16,734,991 -182,062 1.07% 98,840,803
2020-01-20 2020-01-16 5.885 16,917,053 -53,404 1.08% 99,562,419
2020-01-17 2020-01-15 5.885 16,970,457 -507,950 1.08% 99,876,719
2020-01-16 2020-01-14 5.854 17,478,407 +72,690 1.12% 102,318,040
2020-01-15 2020-01-13 5.854 17,405,717 -42,091 1.11% 101,892,515
2020-01-14 2020-01-10 5.844 17,447,808 -198,020 1.12% 101,956,523
2020-01-13 2020-01-09 5.833 17,645,828 +286,028 1.13% 102,929,195
2020-01-10 2020-01-08 5.906 17,359,800 +205,673 1.11% 102,531,073
2020-01-09 2020-01-07 6.011 17,154,127 -410,771 1.10% 103,109,529
2020-01-08 2020-01-06 5.854 17,564,898 -35,395 1.12% 102,824,355
2020-01-07 2020-01-03 5.833 17,600,293 -20,872 1.13% 102,663,587
2020-01-06 2020-01-02 5.802 17,621,165 +574 1.13% 102,232,725
2020-01-03 2019-12-31 5.781 17,620,591 -4,401 1.13% 101,861,001
2020-01-02 2019-12-27 5.394 17,624,992 -1,318,217 1.13% 95,069,447
2019-12-30 2019-12-24 5.279 18,943,209 -75,572 1.21% 100,001,673
2019-12-27 2019-12-20 5.007 19,018,781 -204,800 1.22% 95,231,478
2019-12-23 2019-12-19 5.018 19,223,581 -90,585 1.23% 96,457,914
2019-12-20 2019-12-18 5.112 19,314,166 -393,369 1.23% 98,729,549
2019-12-19 2019-12-17 5.122 19,707,535 +221,935 1.26% 100,946,374
2019-12-18 2019-12-16 5.133 19,485,600 +358,731 1.25% 100,013,266
2019-12-17 2019-12-13 5.174 19,126,869 +176,974 1.22% 98,971,788
2019-12-16 2019-12-12 5.091 18,949,895 +185,583 1.21% 96,471,294
2019-12-13 2019-12-11 5.080 18,764,312 +17,219 1.20% 95,330,364
2019-12-12 2019-12-10 5.018 18,747,093 +122,830 1.20% 94,067,046
2019-12-11 2019-12-09 4.934 18,624,263 +326,592 1.19% 91,893,212
2019-12-10 2019-12-06 4.903 18,297,671 +329,646 1.17% 89,707,963
2019-12-09 2019-12-05 4.704 17,968,025 -14,349 1.15% 84,523,056
2019-12-06 2019-12-04 4.715 17,982,374 -24,872 1.15% 84,778,534
2019-12-05 2019-12-03 4.809 18,007,246 +10,523 1.15% 86,589,945
2019-12-04 2019-12-02 4.882 17,996,723 -225,761 1.15% 87,856,247
2019-12-03 2019-11-29 4.809 18,222,484 -523,269 1.16% 87,624,942
2019-12-02 2019-11-28 4.798 18,745,753 -215,239 1.20% 89,945,183
2019-11-29 2019-11-27 4.725 18,960,992 -141,829 1.21% 89,590,472
2019-11-28 2019-11-26 4.715 19,102,821 +94,955 1.22% 90,060,921
2019-11-27 2019-11-25 4.694 19,007,866 -30,612 1.22% 89,215,854
2019-11-26 2019-11-22 4.683 19,038,478 -46,874 1.22% 89,160,517
2019-11-25 2019-11-21 4.673 19,085,352 -103,315 1.22% 89,180,527
2019-11-22 2019-11-20 4.662 19,188,667 +104,104 1.23% 89,462,700
2019-11-21 2019-11-19 4.704 19,084,563 -13,393 1.22% 89,775,342
2019-11-20 2019-11-18 4.715 19,097,956 +170,279 1.22% 90,037,985
2019-11-19 2019-11-15 4.756 18,927,677 -21,043 1.21% 90,026,641
2019-11-18 2019-11-14 4.819 18,948,720 +521,463 1.21% 91,315,214
2019-11-15 2019-11-13 4.997 18,427,257 -147,319 1.18% 92,076,950
2019-11-14 2019-11-12 4.913 18,574,576 +328,120 1.19% 91,259,714
2019-11-13 2019-11-11 5.018 18,246,456 -125,987 1.17% 91,555,006
2019-11-12 2019-11-08 5.112 18,372,443 +618,893 1.17% 93,915,679
2019-11-11 2019-11-07 5.300 17,753,550 -260,155 1.13% 94,092,607
2019-11-08 2019-11-06 5.174 18,013,705 +154,968 1.15% 93,211,733
2019-11-07 2019-11-05 5.164 17,858,737 +250,466 1.14% 92,223,166
2019-11-06 2019-11-04 5.174 17,608,271 +222,906 1.13% 91,113,819
2019-11-05 2019-11-01 4.913 17,385,365 +93,717 1.11% 85,416,940
2019-11-04 2019-10-31 4.840 17,291,648 +301,472 1.11% 83,691,184
2019-11-01 2019-10-30 4.903 16,990,176 +44,960 1.09% 83,297,709
2019-10-31 2019-10-29 4.882 16,945,216 +193,237 1.08% 82,723,009
2019-10-30 2019-10-28 4.934 16,751,979 +58,354 1.07% 82,655,252
2019-10-29 2019-10-25 4.861 16,693,625 +12,436 1.07% 81,145,781
2019-10-28 2019-10-24 4.819 16,681,189 +70,789 1.07% 80,387,822
2019-10-25 2019-10-23 4.777 16,610,400 +92,792 1.06% 79,352,137
2019-10-24 2019-10-22 4.756 16,517,608 -61,224 1.06% 78,563,512
2019-10-23 2019-10-21 4.725 16,578,832 -4,753 1.06% 78,334,793
2019-10-22 2019-10-18 4.704 16,583,585 +19,132 1.06% 78,010,538
2019-10-21 2019-10-17 4.725 16,564,453 +342,749 1.06% 78,266,853
2019-10-18 2019-10-16 4.788 16,221,704 +181,477 1.04% 77,664,810
2019-10-17 2019-10-15 4.840 16,040,227 +40,178 1.03% 77,634,335
2019-10-16 2019-10-14 4.861 16,000,049 -22,144 1.02% 77,774,388
2019-10-15 2019-10-11 4.850 16,022,193 +59,119 1.02% 77,714,539
2019-10-14 2019-10-10 4.809 15,963,074 -199,933 1.02% 76,760,305
2019-10-11 2019-10-09 4.767 16,163,007 -89,922 1.03% 77,045,866
2019-10-10 2019-10-08 4.882 16,252,929 -197,063 1.04% 79,343,409
2019-10-09 2019-10-04 5.321 16,449,992 +622,757 1.05% 87,527,759
2019-10-08 2019-10-03 5.488 15,827,235 -57,397 1.01% 86,861,373
2019-10-04 2019-10-02 5.509 15,884,632 -203,759 1.02% 87,508,474
2019-10-03 2019-09-30 5.028 16,088,391 -352,034 1.03% 80,894,692
2019-10-02 2019-09-27 5.394 16,440,425 +76,529 1.05% 88,679,876
2019-09-30 2019-09-26 4.809 16,363,896 +203,759 1.05% 78,687,705
2019-09-27 2019-09-25 4.735 16,160,137 -61,223 1.03% 76,525,394
2019-09-26 2019-09-24 4.809 16,221,360 -18,176 1.04% 78,002,304
2019-09-25 2019-09-23 4.892 16,239,536 -54,527 1.04% 79,447,787
2019-09-24 2019-09-20 4.892 16,294,063 -343,425 1.04% 79,714,547
2019-09-23 2019-09-19 5.060 16,637,488 +22,946 1.06% 84,177,389
2019-09-20 2019-09-18 5.060 16,614,542 -113,837 1.06% 84,061,294
2019-09-19 2019-09-17 5.122 16,728,379 -222,892 1.07% 85,686,475
2019-09-18 2019-09-16 5.185 16,951,271 -29,655 1.08% 87,891,379
2019-09-17 2019-09-13 5.195 16,980,926 -136,796 1.09% 88,222,649
2019-09-16 2019-09-12 5.122 17,117,722 -68,876 1.09% 87,680,776
2019-09-13 2019-09-11 5.070 17,186,598 +188,453 1.10% 87,135,272
2019-09-12 2019-09-10 4.401 16,998,145 +149,232 1.09% 74,807,641
2019-09-11 2019-09-09 4.390 16,848,913 -39,221 1.08% 73,974,751
2019-09-10 2019-09-06 4.443 16,888,134 -49,744 1.08% 75,029,652
2019-09-09 2019-09-05 4.443 16,937,878 +365,440 1.08% 75,250,652
2019-09-06 2019-09-04 4.432 16,572,438 +67,919 1.06% 73,453,855
2019-09-05 2019-09-03 4.422 16,504,519 -52,614 1.06% 72,980,288
2019-09-04 2019-09-02 4.422 16,557,133 +48,788 1.06% 73,212,939
2019-09-03 2019-08-30 4.474 16,508,345 +216,195 1.06% 73,860,057
2019-09-02 2019-08-29 4.485 16,292,150 +15,306 1.04% 73,063,089
2019-08-30 2019-08-28 4.443 16,276,844 +12,436 1.04% 72,313,847
2019-08-29 2019-08-27 4.411 16,264,408 -957 1.04% 71,748,537
2019-08-28 2019-08-26 4.370 16,265,365 -2,870 1.04% 71,072,637
2019-08-27 2019-08-23 4.338 16,268,235 -11,479 1.04% 70,574,997
2019-08-26 2019-08-22 4.547 16,279,714 -105,228 1.04% 74,028,400
2019-08-23 2019-08-21 4.422 16,384,942 -39,221 1.05% 72,451,538
2019-08-22 2019-08-20 4.485 16,424,163 -1,106,805 1.05% 73,655,109
2019-08-21 2019-08-19 4.474 17,530,968 -73,659 1.12% 78,435,379
2019-08-20 2019-08-16 4.338 17,604,627 -275,506 1.13% 76,372,545
2019-08-19 2019-08-15 4.390 17,880,133 -2,005,067 1.14% 78,502,298
2019-08-16 2019-08-14 4.432 19,885,200 -1,913 1.27% 88,136,978
2019-08-15 2019-08-13 4.328 19,887,113 -274,549 1.27% 86,066,555
2019-08-14 2019-08-12 4.579 20,161,662 +270,722 1.29% 92,312,981
2019-08-13 2019-08-09 4.683 19,890,940 +648,586 1.27% 93,152,745
2019-08-12 2019-08-08 4.756 19,242,354 +14,349 1.23% 91,523,355
2019-08-09 2019-08-07 4.641 19,228,005 -35,335 1.23% 89,244,104
2019-08-08 2019-08-06 4.725 19,263,340 +4,782,541 1.23% 91,019,063
2019-08-07 2019-08-05 4.892 14,480,799 +392,212 0.93% 70,843,615
2019-08-06 2019-08-02 5.384 14,088,587 -60,267 0.90% 75,846,755
2019-08-05 2019-08-01 5.394 14,148,854 -115,225 0.90% 76,319,111
2019-08-02 2019-07-31 5.279 14,264,079 -37,308 0.91% 75,300,429
2019-08-01 2019-07-30 5.310 14,301,387 +170,278 0.91% 75,945,878
2019-07-31 2019-07-29 5.174 14,131,109 -120,534 0.90% 73,121,279
2019-07-30 2019-07-26 5.300 14,251,643 -240,111 0.91% 75,532,738
2019-07-29 2019-07-25 5.394 14,491,754 +35,395 0.93% 78,168,718
2019-07-26 2019-07-24 5.352 14,456,359 +767,206 0.92% 77,373,318
2019-07-25 2019-07-23 5.404 13,689,153 -84,182 0.88% 73,982,577
2019-07-24 2019-07-22 5.352 13,773,335 -100,445 0.88% 73,717,637
2019-07-23 2019-07-19 5.384 13,873,780 -709,809 0.89% 74,690,328
2019-07-22 2019-07-18 5.331 14,583,589 +239,154 0.93% 77,749,379
2019-07-19 2019-07-17 5.342 14,344,435 -29,655 0.92% 76,624,329
2019-07-18 2019-07-16 5.373 14,374,090 -8,609 0.92% 77,233,518
2019-07-17 2019-07-15 5.321 14,382,699 -92,707 0.92% 76,528,026
2019-07-16 2019-07-12 5.394 14,475,406 -1,547,805 0.93% 78,080,537
2019-07-15 2019-07-11 5.530 16,023,211 +23,916 1.02% 88,606,903
2019-07-12 2019-07-10 5.572 15,999,295 +78,442 1.02% 89,143,646
2019-07-11 2019-07-09 5.143 15,920,853 +251,590 1.02% 81,883,005
2019-07-10 2019-07-08 5.039 15,669,263 -25,828 1.00% 78,951,056
2019-07-09 2019-07-05 4.965 15,695,091 +117,663 1.00% 77,932,711
2019-07-08 2019-07-04 5.080 15,577,428 -5,739 1.00% 79,139,692
2019-07-05 2019-07-03 5.028 15,583,167 +3,826 1.00% 78,354,355
2019-07-04 2019-07-02 5.018 15,579,341 -228,631 1.00% 78,172,258
2019-07-03 2019-06-28 5.331 15,807,972 +99,248 1.01% 84,276,923
2019-07-02 2019-06-27 5.007 15,708,724 -428,324 1.00% 78,657,250
2019-06-28 2019-06-26 5.133 16,137,048 +77,486 1.03% 82,826,235
2019-06-27 2019-06-25 5.112 16,059,562 +647,629 1.03% 82,092,766
2019-06-26 2019-06-24 5.227 15,411,933 -90,879 0.99% 80,554,434
2019-06-25 2019-06-21 5.206 15,502,812 -1,180,692 0.99% 80,705,319
2019-06-24 2019-06-20 4.955 16,683,504 +212,436 1.07% 82,666,195
2019-06-21 2019-06-19 5.007 16,471,068 +262,113 1.05% 82,474,484
2019-06-20 2019-06-18 4.777 16,208,955 +278,308 1.04% 77,434,331
2019-06-19 2019-06-17 4.809 15,930,647 -13,392 1.02% 76,604,376
2019-06-18 2019-06-14 4.965 15,944,039 -177,357 1.02% 79,168,842
2019-06-17 2019-06-13 5.028 16,121,396 +42,091 1.03% 81,060,646
2019-06-14 2019-06-12 5.060 16,079,305 +84,182 1.03% 81,353,262
2019-06-13 2019-06-11 5.070 15,995,123 +81,313 1.02% 81,094,548
2019-06-12 2019-06-10 5.174 15,913,810 +681,612 1.02% 82,345,847
2019-06-11 2019-06-06 5.195 15,232,198 +392,067 0.97% 79,137,313
2019-06-10 2019-06-05 5.300 14,840,131 +131,302 0.95% 78,651,685
2019-06-06 2019-06-04 5.258 14,708,829 +34,438 0.94% 77,340,757
2019-06-05 2019-06-03 5.352 14,674,391 +137,763 0.94% 78,540,269
2019-06-04 2019-05-31 5.540 14,536,628 +788,596 0.93% 80,538,193
2019-06-03 2019-05-30 5.519 13,748,032 +101,402 0.88% 75,881,655
2019-05-31 2019-05-29 5.540 13,646,630 +801,070 0.87% 75,607,281
2019-05-30 2019-05-28 5.802 12,845,560 -195,150 0.82% 74,526,094
2019-05-29 2019-05-27 5.730 13,040,710 -89,922 0.83% 74,720,447
2019-05-28 2019-05-24 5.518 13,130,632 +404,918 0.84% 72,449,174
2019-05-27 2019-05-23 5.358 12,725,714 +121,575 0.83% 68,189,578
2019-05-24 2019-05-22 5.507 12,604,139 +2,827 0.82% 69,410,473
2019-05-23 2019-05-21 5.411 12,601,312 +90,475 0.82% 68,191,525
2019-05-22 2019-05-20 5.146 12,510,837 +1,110,199 0.81% 64,383,201
2019-05-21 2019-05-17 5.358 11,400,638 +258,230 0.74% 61,089,279
2019-05-20 2019-05-16 5.348 11,142,408 +942 0.72% 59,587,348
2019-05-17 2019-05-15 5.411 11,141,466 +21,393 0.72% 60,291,624
2019-05-16 2019-05-14 5.433 11,120,073 +94,245 0.72% 60,411,840
2019-05-15 2019-05-10 5.762 11,025,828 -689,762 0.72% 63,526,585
2019-05-14 2019-05-09 5.815 11,715,590 +16,022 0.76% 68,122,282
2019-05-10 2019-05-08 5.847 11,699,568 +62,201 0.76% 68,401,541
2019-05-09 2019-05-07 5.900 11,637,367 +9,425 0.76% 68,655,287
2019-05-08 2019-05-06 5.931 11,627,942 -132,885 0.75% 68,969,826
2019-05-07 2019-05-03 6.175 11,760,827 +81,050 0.76% 72,628,205
2019-05-06 2019-05-02 6.271 11,679,777 +51,929 0.76% 73,243,063
2019-05-02 2019-04-29 6.122 11,627,848 -79,132 0.75% 71,190,103
2019-04-30 2019-04-26 6.175 11,706,980 +2,384,337 0.76% 72,295,676
2019-04-26 2019-04-24 6.335 9,322,643 -1,962,169 0.60% 59,055,160
2019-04-25 2019-04-23 6.462 11,284,812 +50,892 0.73% 72,921,582
2019-04-24 2019-04-18 6.345 11,233,920 +2,828 0.73% 71,281,524
2019-04-23 2019-04-17 6.335 11,231,092 +2,074,396 0.73% 71,144,410
2019-04-18 2019-04-16 6.398 9,156,696 -3,030,900 0.59% 58,586,907
2019-04-17 2019-04-15 6.419 12,187,596 +158,331 0.79% 78,238,027
2019-04-16 2019-04-12 6.388 12,029,265 +1,060,191 0.78% 76,838,707
2019-04-15 2019-04-11 6.462 10,969,074 -16,964 0.71% 70,881,308
2019-04-12 2019-04-10 6.526 10,986,038 +2,364,959 0.71% 71,690,346
2019-04-11 2019-04-09 6.526 8,621,079 +131,000 0.56% 56,257,600
2019-04-10 2019-04-08 6.674 8,490,079 +49,950 0.55% 56,663,949
2019-04-09 2019-04-04 6.770 8,440,129 -16,964 0.55% 57,136,578
2019-04-08 2019-04-03 6.748 8,457,093 -24,504 0.55% 57,071,947
2019-04-04 2019-04-02 6.791 8,481,597 +133,700 0.55% 57,597,293
2019-04-03 2019-04-01 6.844 8,347,897 +13,194 0.54% 57,132,241
2019-04-02 2019-03-29 7.215 8,334,703 -3,100,513 0.54% 60,137,242
2019-04-01 2019-03-28 6.419 11,435,216 -348,705 0.74% 73,408,138
2019-03-29 2019-03-27 6.345 11,783,921 +118,748 0.76% 74,771,393
2019-03-28 2019-03-26 6.250 11,665,173 +277,079 0.76% 72,903,930
2019-03-27 2019-03-25 6.388 11,388,094 -19,792 0.74% 72,743,132
2019-03-26 2019-03-22 6.801 11,407,886 +538,136 0.74% 77,590,342
2019-03-25 2019-03-21 6.897 10,869,750 -4,164,385 0.71% 74,968,250
2019-03-22 2019-03-20 6.791 15,034,135 -12,659 0.98% 102,094,626
2019-03-21 2019-03-19 7.088 15,046,794 +89,533 0.98% 106,650,992
2019-03-20 2019-03-18 7.130 14,957,261 +4,703,690 0.97% 106,651,215
2019-03-19 2019-03-15 7.109 10,253,571 -5,006,750 0.67% 72,894,441
2019-03-18 2019-03-14 7.311 15,260,321 +67,856 0.99% 111,564,842
2019-03-15 2019-03-13 7.268 15,192,465 -48,065 0.99% 110,423,950
2019-03-14 2019-03-12 7.300 15,240,530 +82,935 0.99% 111,258,441
2019-03-13 2019-03-11 7.258 15,157,595 +42,661 0.98% 110,009,671
2019-03-12 2019-03-08 7.481 15,114,934 +343,990 0.98% 113,068,033
2019-03-11 2019-03-07 7.788 14,770,944 -53,259 0.96% 115,039,974
2019-03-08 2019-03-06 8.202 14,824,203 +262,941 0.96% 121,589,287
2019-03-07 2019-03-05 8.340 14,561,262 +49,950 0.94% 121,441,193
2019-03-06 2019-03-04 8.149 14,511,312 +75,396 0.94% 118,253,053
2019-03-05 2019-03-01 8.170 14,435,916 +7,539 0.94% 117,945,000
2019-03-04 2019-02-28 8.191 14,428,377 +281,791 0.94% 118,189,595
2019-03-01 2019-02-27 8.308 14,146,586 -48,316 0.92% 117,532,472
2019-02-28 2019-02-26 8.276 14,194,902 +338,596 0.92% 117,482,036
2019-02-27 2019-02-25 8.329 13,856,306 +141,367 0.90% 115,414,822
2019-02-26 2019-02-22 8.117 13,714,939 +149,494 0.89% 111,326,814
2019-02-25 2019-02-21 8.085 13,565,445 +93,302 0.88% 109,681,525
2019-02-22 2019-02-20 7.979 13,472,143 +123,267 0.87% 107,497,654
2019-02-21 2019-02-19 7.979 13,348,876 +4,658,824 0.87% 106,514,076
2019-02-20 2019-02-18 8.000 8,690,052 -4,543,424 0.56% 69,524,550
2019-02-19 2019-02-15 7.905 13,233,476 +397,237 0.86% 104,610,354
2019-02-18 2019-02-14 8.064 12,836,239 +177,836 0.83% 103,513,228
2019-02-15 2019-02-13 8.117 12,658,403 +209,599 0.82% 102,750,706
2019-02-14 2019-02-12 8.075 12,448,804 +5,827,131 0.81% 100,520,988
2019-02-13 2019-02-11 8.138 6,621,673 -174,352 0.43% 53,889,922
2019-02-12 2019-02-08 8.372 6,796,025 +1,219,727 0.44% 56,895,306
2019-02-11 2019-02-04 8.245 5,576,298 -81,050 0.36% 45,973,912
2019-02-08 2019-01-31 8.573 5,657,348 -4,292,302 0.37% 48,503,013
2019-02-01 2019-01-30 7.672 9,949,650 +46,176 0.65% 76,329,174
2019-01-31 2019-01-29 7.629 9,903,474 +230,859 0.64% 75,554,602
2019-01-30 2019-01-28 7.735 9,672,615 +59,374 0.63% 74,819,688
2019-01-29 2019-01-25 7.873 9,613,241 -29,216 0.62% 75,686,461
2019-01-28 2019-01-24 7.778 9,642,457 -69,741 0.63% 74,995,663
2019-01-25 2019-01-23 7.618 9,712,198 -70,683 0.63% 73,992,284
2019-01-24 2019-01-22 7.449 9,782,881 -10,367 0.63% 72,869,929
2019-01-23 2019-01-21 7.491 9,793,248 +697,785 0.64% 73,362,803
2019-01-22 2019-01-18 6.982 9,095,463 -600,336 0.59% 63,503,135
2019-01-21 2019-01-17 7.056 9,695,799 -1,905,622 0.63% 68,414,745
2019-01-18 2019-01-16 7.056 11,601,421 -24,504 0.75% 81,861,047
2019-01-16 2019-01-14 6.366 11,625,925 +1,696,399 0.75% 74,015,594
2019-01-15 2019-01-11 6.430 9,929,526 +193,909 0.64% 63,847,751
2019-01-14 2019-01-10 6.218 9,735,617 -156,163 0.63% 60,534,862
2019-01-11 2019-01-09 6.462 9,891,780 +1,759,980 0.64% 63,919,917
2019-01-10 2019-01-08 5.857 8,131,800 +805,790 0.53% 47,628,865
2019-01-09 2019-01-07 6.006 7,326,010 +139,970 0.48% 43,997,541
2019-01-08 2019-01-04 5.931 7,186,040 +220,044 0.47% 42,623,185
2019-01-07 2019-01-03 5.740 6,965,996 -1,854,730 0.45% 39,987,564
2019-01-04 2019-01-02 6.610 8,820,726 +219,365 0.57% 58,309,168
2019-01-03 2018-12-31 7.958 8,601,361 +776,993 0.56% 68,449,913
2019-01-02 2018-12-27 5.518 7,824,368 -1,818,177 0.51% 43,171,494
2018-12-28 2018-12-24 6.197 9,642,545 +39,583 0.63% 59,751,524
2018-12-27 2018-12-20 6.419 9,602,962 +88,590 0.62% 61,646,021
2018-12-21 2018-12-19 6.557 9,514,372 +35,813 0.62% 62,389,724
2018-12-20 2018-12-18 6.780 9,478,559 +31,100 0.62% 64,266,943
2018-12-19 2018-12-17 7.364 9,447,459 -21,676 0.61% 69,569,511
2018-12-18 2018-12-14 7.438 9,469,135 -97,072 0.61% 70,432,449
2018-12-17 2018-12-13 7.396 9,566,207 +78,223 0.62% 70,748,464
2018-12-14 2018-12-12 7.215 9,487,984 +10,977 0.62% 68,458,491
2018-12-13 2018-12-11 8.170 9,477,007 -12,252 0.61% 77,429,488
2018-12-12 2018-12-10 8.520 9,489,259 +490,071 0.62% 80,852,287
2018-12-11 2018-12-07 8.680 8,999,188 -214,392 0.58% 78,109,003
2018-12-10 2018-12-06 8.871 9,213,580 -322,092 0.60% 81,729,558
2018-12-07 2018-12-05 9.125 9,535,672 +613,531 0.62% 87,015,019
2018-12-06 2018-12-04 8.701 8,922,141 -21,676 0.58% 77,629,609
2018-12-05 2018-12-03 9.030 8,943,817 +49,007 0.58% 80,760,115
2018-12-04 2018-11-30 9.762 8,894,810 +63,144 0.58% 86,829,833
2018-12-03 2018-11-29 8.669 8,831,666 +152,427 0.57% 76,561,275
2018-11-30 2018-11-28 8.669 8,679,239 -37,449 0.56% 75,239,893
2018-11-29 2018-11-27 8.584 8,716,688 +584,738 0.57% 74,824,614
2018-11-28 2018-11-26 8.701 8,131,950 +67,856 0.53% 70,754,329
2018-11-27 2018-11-23 8.520 8,064,094 -658,788 0.52% 68,709,310
2018-11-26 2018-11-22 8.616 8,722,882 +74,454 0.57% 75,155,452
2018-11-23 2018-11-21 8.627 8,648,428 +291,646 0.56% 74,605,730
2018-11-22 2018-11-20 8.552 8,356,782 +117,806 0.54% 71,469,144
2018-11-21 2018-11-19 8.616 8,238,976 +63,144 0.53% 70,986,168
2018-11-20 2018-11-16 8.595 8,175,832 -167,755 0.53% 70,268,623
2018-11-19 2018-11-15 8.382 8,343,587 -19,684 0.54% 69,939,795
2018-11-16 2018-11-14 8.255 8,363,271 +5,654 0.54% 69,039,912
2018-11-15 2018-11-13 8.329 8,357,617 -20,733 0.54% 69,613,999
2018-11-14 2018-11-12 8.404 8,378,350 +98,956 0.54% 70,408,995
2018-11-13 2018-11-09 8.680 8,279,394 +270,035 0.54% 71,861,506
2018-11-12 2018-11-08 8.913 8,009,359 +316,266 0.52% 71,387,391
2018-11-09 2018-11-07 8.446 7,693,093 +69,001 0.50% 64,976,829
2018-11-08 2018-11-06 8.552 7,624,092 +1,798,027 0.49% 65,203,008
2018-11-07 2018-11-05 8.489 5,826,065 -113,093 0.38% 49,454,951
2018-11-06 2018-11-02 8.913 5,939,158 +1,676,460 0.39% 52,935,696
2018-11-05 2018-11-01 8.860 4,262,698 +382,633 0.28% 37,767,262
2018-11-02 2018-10-31 7.756 3,880,065 +26,191 0.25% 30,095,450
2018-11-01 2018-10-30 7.756 3,853,874 +65,971 0.25% 29,892,301
2018-10-31 2018-10-29 7.852 3,787,903 -126,090 0.25% 29,742,333
2018-10-30 2018-10-26 8.255 3,913,993 -13,195 0.25% 32,310,532
2018-10-29 2018-10-25 8.054 3,927,188 +31,101 0.25% 31,627,723
2018-10-25 2018-10-23 7.979 3,896,087 +33,928 0.25% 31,087,869
2018-10-24 2018-10-22 7.979 3,862,159 +201,683 0.25% 30,817,149
2018-10-23 2018-10-19 7.969 3,660,476 +98,014 0.24% 29,169,028
2018-10-22 2018-10-18 7.958 3,562,462 -6,597 0.23% 28,350,190
2018-10-19 2018-10-16 8.011 3,569,059 -3,770 0.23% 28,592,040
2018-10-18 2018-10-15 8.054 3,572,829 +16,022 0.23% 28,773,883
2018-10-16 2018-10-12 8.054 3,556,807 +68,798 0.23% 28,644,849
2018-10-15 2018-10-11 8.128 3,488,009 +16,022 0.23% 28,349,854
2018-10-12 2018-10-10 8.287 3,471,987 +942 0.23% 28,772,234
2018-10-11 2018-10-09 8.414 3,471,045 -18,849 0.23% 29,206,391
2018-10-10 2018-10-08 8.414 3,489,894 -194,143 0.23% 29,364,992
2018-10-09 2018-10-05 8.796 3,684,037 -10,367 0.24% 32,405,817
2018-10-08 2018-10-04 8.924 3,694,404 -83,877 0.24% 32,967,411
2018-10-05 2018-10-03 9.221 3,778,281 -4,713 0.25% 34,838,424
2018-10-04 2018-10-02 9.125 3,782,994 +95,187 0.25% 34,520,618
2018-10-03 2018-09-28 9.550 3,687,807 -37,023 0.24% 35,217,227
2018-10-02 2018-09-27 8.775 3,724,830 -654,998 0.24% 32,685,598
2018-09-28 2018-09-26 9.019 4,379,828 -1,089,013 0.28% 39,502,124
2018-09-27 2018-09-24 10.070 5,468,841 +67,915 0.35% 55,068,846
2018-09-26 2018-09-21 9.868 5,400,926 -2,299,563 0.35% 53,296,126
2018-09-24 2018-09-20 9.337 7,700,489 -544,128 0.50% 71,902,740
2018-09-21 2018-09-19 9.497 8,244,617 -826,618 0.53% 78,295,713
2018-09-20 2018-09-18 9.719 9,071,235 -143,252 0.59% 88,167,059
2018-09-19 2018-09-17 9.560 9,214,487 -107,438 0.60% 88,092,800
2018-09-18 2018-09-14 9.348 9,321,925 +301,799 0.60% 87,141,690
2018-09-17 2018-09-13 9.253 9,020,126 -169,640 0.59% 83,459,072
2018-09-14 2018-09-12 9.168 9,189,766 -73,792 0.60% 84,248,593
2018-09-13 2018-09-11 9.380 9,263,558 +142,309 0.60% 86,890,952
2018-09-12 2018-09-10 9.528 9,121,249 +3,397 0.59% 86,911,073
2018-09-11 2018-09-07 9.656 9,117,852 +33,928 0.59% 88,039,668
2018-09-10 2018-09-06 9.900 9,083,924 +150,349 0.59% 89,928,966
2018-09-07 2018-09-05 9.666 8,933,575 +81,050 0.58% 86,355,127
2018-09-06 2018-09-04 9.581 8,852,525 +186,604 0.57% 84,820,216
2018-09-05 2018-09-03 9.550 8,665,921 +460,872 0.56% 82,756,421
2018-09-04 2018-08-31 9.263 8,205,049 +39,171 0.53% 76,004,601
2018-09-03 2018-08-30 9.507 8,165,878 -3,770 0.53% 77,634,607
2018-08-31 2018-08-29 9.581 8,169,648 +523,999 0.53% 78,277,250
2018-08-30 2018-08-28 9.741 7,645,649 +150,791 0.50% 74,473,455
2018-08-29 2018-08-27 9.518 7,494,858 -2,114,844 0.49% 71,334,614
2018-08-28 2018-08-24 9.635 9,609,702 +653,961 0.62% 92,584,915
2018-08-27 2018-08-23 9.550 8,955,741 +22,072 0.58% 85,524,097
2018-08-24 2018-08-22 9.624 8,933,669 -36,756 0.58% 85,976,866
2018-08-23 2018-08-21 9.550 8,970,425 +152,676 0.58% 85,664,324
2018-08-22 2018-08-20 9.539 8,817,749 +657,826 0.57% 84,112,761
2018-08-21 2018-08-17 9.550 8,159,923 -141,367 0.53% 77,924,322
2018-08-20 2018-08-16 9.730 8,301,290 -19,791 0.54% 80,771,730
2018-08-17 2018-08-15 10.133 8,321,081 +142,309 0.54% 84,319,415
2018-08-16 2018-08-14 10.027 8,178,772 -7,539 0.53% 82,009,540
2018-08-15 2018-08-13 10.176 8,186,311 +21,676 0.53% 83,301,210
2018-08-14 2018-08-10 9.677 8,164,635 +48,064 0.53% 79,008,911
2018-08-13 2018-08-09 9.337 8,116,571 +1,885 0.53% 75,787,875
2018-08-10 2018-08-08 9.337 8,114,686 +587,756 0.53% 75,770,274
2018-08-09 2018-08-07 9.337 7,526,930 -4,449,278 0.49% 70,282,146
2018-08-08 2018-08-06 9.253 11,976,208 -3,770 0.78% 110,810,338
2018-08-07 2018-08-03 9.337 11,979,978 -101,784 0.78% 111,862,148
2018-08-06 2018-08-02 9.868 12,081,762 +793,538 0.78% 119,222,353
2018-08-03 2018-08-01 10.123 11,288,224 -49,950 0.73% 114,266,377
2018-08-02 2018-07-31 10.367 11,338,174 -49,949 0.74% 117,539,041
2018-08-01 2018-07-30 10.144 11,388,123 -29,216 0.74% 115,519,288
2018-07-31 2018-07-27 9.974 11,417,339 +16,021 0.74% 113,877,314
2018-07-30 2018-07-26 9.942 11,401,318 +85,763 0.74% 113,354,591
2018-07-27 2018-07-25 10.165 11,315,555 +10,367 0.73% 115,023,302
2018-07-26 2018-07-24 10.239 11,305,188 +45,237 0.73% 115,757,614
2018-07-25 2018-07-23 10.123 11,259,951 +82,935 0.73% 113,980,180
2018-07-24 2018-07-20 10.653 11,177,016 +106,496 0.73% 119,070,465
2018-07-23 2018-07-19 10.887 11,070,520 -191,316 0.72% 120,520,200
2018-07-20 2018-07-18 11.247 11,261,836 -48,065 0.73% 126,665,846
2018-07-19 2018-07-17 11.587 11,309,901 -9,424 0.73% 131,046,645
2018-07-18 2018-07-16 11.714 11,319,325 +2,827 0.73% 132,597,112
2018-07-17 2018-07-13 11.778 11,316,498 -76,338 0.73% 133,284,453
2018-07-16 2018-07-12 11.608 11,392,836 -2,827 0.74% 132,249,376
2018-07-13 2018-07-11 11.544 11,395,663 +9,424 0.74% 131,556,696
2018-07-12 2018-07-10 11.629 11,386,239 -33,927 0.74% 132,414,429
2018-07-11 2018-07-09 11.460 11,420,166 +301,582 0.74% 130,870,161
2018-07-10 2018-07-06 11.693 11,118,584 -101,784 0.72% 130,009,635
2018-07-09 2018-07-05 11.735 11,220,368 -1,885 0.73% 131,676,020
2018-07-06 2018-07-04 12.075 11,222,253 -77,281 0.73% 135,508,576
2018-07-05 2018-07-03 12.478 11,299,534 +53,720 0.73% 140,997,794
2018-07-04 2018-06-29 12.839 11,245,814 -482,532 0.73% 144,384,552
2018-07-03 2018-06-28 11.884 11,728,346 -235,611 0.76% 139,379,613
2018-06-29 2018-06-27 11.544 11,963,957 +2,270,348 0.78% 138,117,339
2018-06-28 2018-06-26 11.672 9,693,609 -2,827 0.63% 113,141,686
2018-06-27 2018-06-25 11.714 9,696,436 +942 0.63% 113,586,227
2018-06-26 2018-06-22 11.735 9,695,494 -387,345 0.63% 113,780,944
2018-06-25 2018-06-21 11.778 10,082,839 -115,920 0.65% 118,754,555
2018-06-22 2018-06-20 11.778 10,198,759 +294,985 0.66% 120,119,847
2018-06-21 2018-06-19 11.629 9,903,774 -169,799 0.64% 115,174,342
2018-06-20 2018-06-15 11.863 10,073,573 -57,330 0.65% 119,500,523
2018-06-19 2018-06-14 11.799 10,130,903 +152,676 0.66% 119,535,639
2018-06-15 2018-06-13 11.778 9,978,227 -131,000 0.65% 117,522,446
2018-06-14 2018-06-12 11.778 10,109,227 +137,597 0.66% 119,065,349
2018-06-13 2018-06-11 11.608 9,971,630 +128,172 0.65% 115,751,850
2018-06-12 2018-06-08 11.651 9,843,458 -20,734 0.64% 114,681,799
2018-06-08 2018-06-06 11.990 9,864,192 -232,029 0.64% 118,272,676
2018-06-07 2018-06-05 12.245 10,096,221 +1,230,349 0.66% 123,625,802
2018-06-06 2018-06-04 12.096 8,865,872 -64,086 0.58% 107,243,449
2018-06-05 2018-06-01 12.096 8,929,958 +126,287 0.58% 108,018,646
2018-06-04 2018-05-31 12.202 8,803,671 +566,409 0.57% 107,425,184
2018-06-01 2018-05-30 12.436 8,237,262 +267,654 0.53% 102,436,553
2018-05-31 2018-05-29 12.839 7,969,608 +10,367 0.52% 102,321,475
2018-05-30 2018-05-28 12.733 7,959,241 +21,676 0.52% 101,343,842
2018-05-29 2018-05-25 12.584 7,937,565 +8,482 0.52% 99,888,720
2018-05-28 2018-05-24 12.521 7,929,083 +8,482 0.51% 99,277,181
2018-05-25 2018-05-23 12.542 7,920,601 +87,648 0.51% 99,339,067
2018-05-24 2018-05-21 12.609 7,832,953 -18,849 0.51% 98,761,853
2018-05-23 2018-05-18 12.501 7,851,802 +252,565 0.51% 98,153,361
2018-05-21 2018-05-17 12.501 7,599,237 -12,991 0.50% 94,996,111
2018-05-18 2018-05-16 12.522 7,612,228 +9,279 0.50% 95,322,574
2018-05-17 2018-05-15 12.609 7,602,949 -9,279 0.50% 95,861,845
2018-05-16 2018-05-14 12.501 7,612,228 +4,639 0.50% 95,158,508
2018-05-15 2018-05-11 12.501 7,607,589 -5,567 0.50% 95,100,517
2018-05-14 2018-05-10 12.371 7,613,156 +58,460 0.50% 94,185,590
2018-05-11 2018-05-09 12.091 7,554,696 -39,901 0.50% 91,345,613
2018-05-09 2018-05-07 12.501 7,594,597 +2,783 0.50% 94,938,107
2018-05-08 2018-05-04 12.522 7,591,814 -224,855 0.50% 95,066,944
2018-05-07 2018-05-03 12.307 7,816,669 -35,261 0.52% 96,197,918
2018-05-04 2018-05-02 12.307 7,851,930 +7,423 0.52% 96,631,867
2018-05-03 2018-04-30 12.350 7,844,507 +28,766 0.52% 96,878,659
2018-05-02 2018-04-27 12.027 7,815,741 +51,037 0.52% 93,996,612
2018-04-30 2018-04-26 11.789 7,764,704 +745,140 0.51% 91,541,932
2018-04-26 2018-04-24 11.596 7,019,564 -26,910 0.46% 81,395,474
2018-04-25 2018-04-23 10.992 7,046,474 -116,921 0.46% 77,455,074
2018-04-24 2018-04-20 11.768 7,163,395 +62,172 0.47% 84,298,410
2018-04-23 2018-04-19 11.768 7,101,223 -5,568 0.47% 83,566,774
2018-04-20 2018-04-18 11.833 7,106,791 +57,533 0.47% 84,091,816
2018-04-19 2018-04-17 12.177 7,049,258 +1,856 0.46% 85,841,974
2018-04-18 2018-04-16 12.134 7,047,402 -18,559 0.46% 85,515,587
2018-04-17 2018-04-13 11.811 7,065,961 +360,493 0.47% 83,456,398
2018-04-16 2018-04-12 11.876 6,705,468 -46,398 0.44% 79,632,167
2018-04-13 2018-04-11 12.156 6,751,866 -55,676 0.44% 82,074,975
2018-04-12 2018-04-10 12.027 6,807,542 -87,227 0.45% 81,871,429
2018-04-11 2018-04-09 12.027 6,894,769 -701,527 0.45% 82,920,471
2018-04-10 2018-04-06 12.781 7,596,296 +11,136 0.50% 97,087,745
2018-04-09 2018-04-04 12.264 7,585,160 -515,462 0.50% 93,021,825
2018-04-06 2018-04-03 12.522 8,100,622 -41,758 0.53% 101,438,389
2018-04-04 2018-03-29 13.298 8,142,380 -45,469 0.54% 108,279,034
2018-04-03 2018-03-28 13.061 8,187,849 -53,821 0.54% 106,942,490
2018-03-29 2018-03-27 13.061 8,241,670 -360,971 0.54% 107,645,452
2018-03-28 2018-03-26 13.061 8,602,641 +655,051 0.57% 112,360,138
2018-03-27 2018-03-23 12.479 7,947,590 +3,465,997 0.52% 99,179,488
2018-03-26 2018-03-22 12.458 4,481,593 -239,410 0.30% 55,830,060
2018-03-23 2018-03-21 12.199 4,721,003 +595,741 0.31% 57,591,521
2018-03-22 2018-03-20 11.854 4,125,262 -66,812 0.27% 48,901,487
2018-03-21 2018-03-19 11.768 4,192,074 +222,706 0.28% 49,332,080
2018-03-20 2018-03-16 11.531 3,969,368 -89,082 0.26% 45,770,219
2018-03-19 2018-03-15 11.897 4,058,450 +93,722 0.27% 48,284,431
2018-03-16 2018-03-14 12.371 3,964,728 -30,622 0.26% 49,049,336
2018-03-15 2018-03-13 12.802 3,995,350 +168,886 0.26% 51,150,410
2018-03-14 2018-03-12 13.061 3,826,464 +11,135 0.25% 49,977,911
2018-03-13 2018-03-09 13.384 3,815,329 +134,552 0.25% 51,065,952
2018-03-12 2018-03-08 13.794 3,680,777 -34,334 0.24% 50,772,357
2018-03-09 2018-03-07 13.815 3,715,111 -39,887 0.24% 51,326,029
2018-03-08 2018-03-06 13.923 3,754,998 +4,639 0.25% 52,281,744
2018-03-07 2018-03-05 13.880 3,750,359 -946,503 0.25% 52,055,491
2018-03-06 2018-03-02 14.225 4,696,862 -3,712 0.31% 66,812,785
2018-03-05 2018-03-01 14.290 4,700,574 +928 0.31% 67,169,523
2018-03-02 2018-02-28 14.548 4,699,646 -161,463 0.31% 68,371,760
2018-03-01 2018-02-27 13.902 4,861,109 +6,496 0.32% 67,577,624
2018-02-28 2018-02-26 13.729 4,854,613 +7,424 0.32% 66,650,266
2018-02-27 2018-02-23 13.578 4,847,189 -14,848 0.32% 65,817,040
2018-02-26 2018-02-22 13.471 4,862,037 -51,964 0.32% 65,494,694
2018-02-23 2018-02-21 13.600 4,914,001 -122,489 0.32% 66,830,151
2018-02-22 2018-02-20 13.665 5,036,490 -462,117 0.33% 68,821,649
2018-02-21 2018-02-15 12.953 5,498,607 +320,141 0.36% 71,225,416
2018-02-20 2018-02-13 12.910 5,178,466 +285,807 0.34% 66,855,293
2018-02-14 2018-02-12 13.190 4,892,659 +384,169 0.32% 64,536,322
2018-02-13 2018-02-09 12.738 4,508,490 -501,090 0.30% 57,428,363
2018-02-12 2018-02-08 13.018 5,009,580 -154,039 0.33% 65,214,790
2018-02-09 2018-02-07 12.910 5,163,619 -559,550 0.34% 66,663,614
2018-02-08 2018-02-06 12.932 5,723,169 -308,663 0.38% 74,010,896
2018-02-07 2018-02-05 13.363 6,031,832 -304,365 0.40% 80,602,548
2018-02-06 2018-02-02 13.772 6,336,197 -14,848 0.42% 87,264,453
2018-02-05 2018-02-01 13.923 6,351,045 -321,069 0.42% 88,427,134
2018-02-02 2018-01-31 14.872 6,672,114 +941,382 0.44% 99,224,836
2018-02-01 2018-01-30 13.966 5,730,732 -84,443 0.38% 80,037,395
2018-01-31 2018-01-29 14.009 5,815,175 +819,375 0.38% 81,467,425
2018-01-30 2018-01-26 13.902 4,995,800 -553,797 0.33% 69,450,056
2018-01-29 2018-01-25 13.988 5,549,597 +996,572 0.37% 77,627,211
2018-01-26 2018-01-24 14.117 4,553,025 -110,880 0.30% 64,276,050
2018-01-25 2018-01-23 14.009 4,663,905 -114,138 0.31% 65,338,761
2018-01-24 2018-01-22 14.182 4,778,043 +43,614 0.31% 67,761,621
2018-01-23 2018-01-19 13.298 4,734,429 +1,861,494 0.31% 62,959,405
2018-01-19 2018-01-17 13.471 2,872,935 -119,705 0.19% 38,700,240
2018-01-18 2018-01-16 12.695 2,992,640 -118,777 0.20% 37,990,728
2018-01-17 2018-01-15 12.264 3,111,417 -52,892 0.21% 38,157,361
2018-01-16 2018-01-12 12.113 3,164,309 -11,136 0.21% 38,328,608
2018-01-15 2018-01-11 11.940 3,175,445 +85,371 0.21% 37,915,973
2018-01-12 2018-01-10 12.005 3,090,074 +55,677 0.20% 37,096,413
2018-01-11 2018-01-09 12.285 3,034,397 -539,136 0.20% 37,278,214
2018-01-10 2018-01-08 12.371 3,573,533 -146,615 0.24% 44,209,696
2018-01-09 2018-01-05 12.005 3,720,148 +203,219 0.25% 44,660,466
2018-01-08 2018-01-04 12.587 3,516,929 +142,078 0.23% 44,267,428
2018-01-05 2018-01-03 12.738 3,374,851 -162,404 0.22% 42,988,266
2018-01-04 2018-01-02 12.953 3,537,255 -514,685 0.23% 45,819,325
2018-01-03 2017-12-29 14.548 4,051,940 -1,252,725 0.27% 58,948,753
2018-01-02 2017-12-28 12.953 5,304,665 +205,783 0.35% 68,713,216
2017-12-29 2017-12-27 12.544 5,098,882 +977,126 0.34% 63,959,607
2017-12-28 2017-12-22 12.910 4,121,756 +450,053 0.27% 53,212,902
2017-12-27 2017-12-21 11.164 3,671,703 +48,253 0.24% 40,992,570
2017-12-22 2017-12-20 10.798 3,623,450 +149,399 0.24% 39,126,215
2017-12-21 2017-12-19 10.777 3,474,051 +11,135 0.23% 37,438,120
2017-12-20 2017-12-18 10.949 3,462,916 +7,424 0.23% 37,915,214
2017-12-19 2017-12-15 10.820 3,455,492 -74,236 0.23% 37,387,072
2017-12-18 2017-12-14 10.927 3,529,728 -928 0.23% 38,570,657
2017-12-15 2017-12-13 10.884 3,530,656 -216,092 0.23% 38,428,606
2017-12-14 2017-12-12 10.798 3,746,748 -64,956 0.25% 40,457,594
2017-12-13 2017-12-11 10.701 3,811,704 -22,271 0.25% 40,789,301
2017-12-12 2017-12-08 10.205 3,833,975 -372,106 0.25% 39,127,050
2017-12-11 2017-12-07 10.141 4,206,081 -5,567 0.28% 42,652,560
2017-12-08 2017-12-06 9.871 4,211,648 -57,533 0.28% 41,574,342
2017-12-07 2017-12-05 9.914 4,269,181 +27,838 0.28% 42,326,294
2017-12-06 2017-12-04 10.141 4,241,343 +194,869 0.28% 43,010,141
2017-12-05 2017-12-01 10.173 4,046,474 +211,571 0.27% 41,164,855
2017-12-04 2017-11-30 10.173 3,834,903 +82,592 0.25% 39,012,540
2017-12-01 2017-11-29 10.141 3,752,311 -78,046 0.25% 38,051,019
2017-11-30 2017-11-28 10.033 3,830,357 -19,858 0.25% 38,429,681
2017-11-29 2017-11-27 10.022 3,850,215 -173,525 0.25% 38,587,423
2017-11-28 2017-11-24 10.195 4,023,740 -48,114 0.27% 41,020,306
2017-11-27 2017-11-23 10.151 4,071,854 -186,517 0.27% 41,335,286
2017-11-24 2017-11-22 10.378 4,258,371 -117,849 0.28% 44,192,404
2017-11-23 2017-11-21 10.184 4,376,220 +42,685 0.29% 44,566,528
2017-11-22 2017-11-20 9.968 4,333,535 -387,186 0.29% 43,197,826
2017-11-21 2017-11-17 9.817 4,720,721 +170,742 0.31% 46,345,178
2017-11-20 2017-11-16 9.828 4,549,979 -386,025 0.30% 44,717,970
2017-11-17 2017-11-15 9.807 4,936,004 +62,172 0.33% 48,405,503
2017-11-16 2017-11-14 9.828 4,873,832 +21,343 0.32% 47,900,852
2017-11-15 2017-11-13 9.817 4,852,489 +12,063 0.32% 47,638,797
2017-11-14 2017-11-10 9.774 4,840,426 -47,325 0.32% 47,311,718
2017-11-13 2017-11-09 9.720 4,887,751 -94,650 0.32% 47,510,922
2017-11-10 2017-11-08 9.699 4,982,401 -60,317 0.33% 48,323,572
2017-11-09 2017-11-07 9.537 5,042,718 -40,829 0.33% 48,093,435
2017-11-08 2017-11-06 9.386 5,083,547 -317,079 0.34% 47,715,870
2017-11-07 2017-11-03 9.300 5,400,626 +168,886 0.36% 50,226,480
2017-11-06 2017-11-02 9.289 5,231,740 -198,580 0.34% 48,599,440
2017-11-03 2017-11-01 9.192 5,430,320 -103,002 0.36% 49,917,439
2017-11-02 2017-10-31 9.160 5,533,322 +257,597 0.36% 50,685,381
2017-11-01 2017-10-30 9.052 5,275,725 -2,183,094 0.35% 47,757,247
2017-10-31 2017-10-27 9.246 7,458,819 -129,912 0.49% 68,966,026
2017-10-30 2017-10-26 9.182 7,588,731 +243,122 0.50% 69,676,544
2017-10-27 2017-10-25 9.117 7,345,609 +211,464 0.48% 66,969,340
2017-10-26 2017-10-24 9.160 7,134,145 -324,780 0.47% 65,348,964
2017-10-25 2017-10-23 9.429 7,458,925 -607,804 0.49% 70,333,485
2017-10-24 2017-10-20 9.332 8,066,729 +41,134 0.53% 75,282,357
2017-10-23 2017-10-19 9.128 8,025,595 -45,470 0.53% 73,255,206
2017-10-20 2017-10-18 9.311 8,071,065 -80,452 0.53% 75,148,866
2017-10-19 2017-10-17 9.376 8,151,517 +139,191 0.54% 76,425,016
2017-10-18 2017-10-16 9.494 8,012,326 +928 0.53% 76,069,816
2017-10-17 2017-10-13 9.462 8,011,398 +25,055 0.53% 75,802,001
2017-10-16 2017-10-12 9.559 7,986,343 +341,483 0.53% 76,339,520
2017-10-13 2017-10-11 9.451 7,644,860 +72,380 0.50% 72,251,518
2017-10-12 2017-10-10 9.914 7,572,480 -458,033 0.50% 75,076,464
2017-10-11 2017-10-09 9.850 8,030,513 +1,525,102 0.53% 79,098,333
2017-10-10 2017-10-06 10.001 6,505,411 +113,209 0.43% 65,057,978
2017-10-09 2017-10-04 10.076 6,392,202 +340,092 0.42% 64,408,020
2017-10-06 2017-10-03 10.486 6,052,110 +117,849 0.40% 63,459,625
2017-10-04 2017-09-29 10.798 5,934,261 -87,597 0.39% 64,078,481
2017-10-03 2017-09-28 9.645 6,021,858 +88,594 0.40% 58,080,640
2017-09-29 2017-09-27 9.570 5,933,264 -271,239 0.39% 56,778,574
2017-09-28 2017-09-26 9.214 6,204,503 +528,929 0.41% 57,167,732
2017-09-27 2017-09-25 8.751 5,675,574 +380,107 0.37% 49,664,225
2017-09-26 2017-09-22 8.729 5,295,467 -50,109 0.35% 46,223,958
2017-09-25 2017-09-21 8.751 5,345,576 +266,321 0.35% 46,776,571
2017-09-22 2017-09-20 8.654 5,079,255 +474,938 0.33% 43,953,494
2017-09-21 2017-09-19 8.621 4,604,317 -1,855 0.30% 39,694,748
2017-09-20 2017-09-18 8.610 4,606,172 -363,212 0.30% 39,661,102
2017-09-19 2017-09-15 8.751 4,969,384 +75,000 0.33% 43,484,695
2017-09-18 2017-09-14 8.492 4,894,384 -127,128 0.32% 41,562,542
2017-09-15 2017-09-13 8.578 5,021,512 -54,737 0.33% 43,075,013
2017-09-14 2017-09-12 8.610 5,076,249 +3,712 0.33% 43,708,665
2017-09-13 2017-09-11 8.664 5,072,537 +48,253 0.33% 43,950,024
2017-09-12 2017-09-08 8.632 5,024,284 +810,096 0.33% 43,369,513
2017-09-11 2017-09-07 8.621 4,214,188 -74,236 0.28% 36,331,367
2017-09-08 2017-09-06 8.621 4,288,424 -45,469 0.28% 36,971,371
2017-09-07 2017-09-05 8.621 4,333,893 -14,847 0.29% 37,363,368
2017-09-06 2017-09-04 8.610 4,348,740 +161,462 0.29% 37,444,503
2017-09-05 2017-09-01 8.621 4,187,278 +25,983 0.28% 36,099,370
2017-09-04 2017-08-31 8.697 4,161,295 -250,545 0.27% 36,189,275
2017-09-01 2017-08-30 8.675 4,411,840 -2,784 0.29% 38,273,086
2017-08-31 2017-08-29 8.621 4,414,624 +3,818 0.29% 38,059,366
2017-08-30 2017-08-28 8.751 4,410,806 -9,279 0.29% 38,596,847
2017-08-29 2017-08-25 8.632 4,420,085 +6,495 0.29% 38,154,080
2017-08-28 2017-08-24 8.632 4,413,590 +283,024 0.29% 38,098,015
2017-08-25 2017-08-22 8.664 4,130,566 -139,192 0.27% 35,788,497
2017-08-24 2017-08-21 8.675 4,269,758 +13,919 0.28% 37,040,513
2017-08-22 2017-08-18 8.707 4,255,839 -703,382 0.28% 37,057,353
2017-08-21 2017-08-17 8.729 4,959,221 -37,118 0.33% 43,288,878
2017-08-18 2017-08-16 8.751 4,996,339 -494,594 0.33% 43,720,566
2017-08-17 2017-08-15 8.804 5,490,933 +77,947 0.36% 48,344,386
2017-08-16 2017-08-14 8.934 5,412,986 +166,102 0.36% 48,358,106
2017-08-15 2017-08-11 8.944 5,246,884 -92,995 0.35% 46,930,740
2017-08-14 2017-08-10 8.966 5,339,879 +4,640 0.35% 47,877,624
2017-08-11 2017-08-09 8.977 5,335,239 -62,172 0.35% 47,893,517
2017-08-10 2017-08-08 9.063 5,397,411 -10,208 0.36% 48,916,946
2017-08-09 2017-08-07 9.052 5,407,619 -78,782 0.36% 48,951,186
2017-08-08 2017-08-04 9.074 5,486,401 -758,131 0.36% 49,782,590
2017-08-07 2017-08-03 9.074 6,244,532 +661,903 0.41% 56,661,730
2017-08-04 2017-08-02 9.138 5,582,629 +1,973,148 0.37% 51,016,712
2017-08-03 2017-08-01 9.031 3,609,481 -177,237 0.24% 32,596,174
2017-08-02 2017-07-31 9.095 3,786,718 +69,596 0.25% 34,441,595
2017-08-01 2017-07-28 9.160 3,717,122 +68,447 0.24% 34,048,939
2017-07-31 2017-07-27 9.235 3,648,675 -1,706,780 0.24% 33,697,203
2017-07-28 2017-07-26 9.235 5,355,455 -588,317 0.35% 49,460,106
2017-07-27 2017-07-25 9.289 5,943,772 +1,365,006 0.39% 55,213,751
2017-07-26 2017-07-24 9.225 4,578,766 -1,148,179 0.30% 42,237,680
2017-07-25 2017-07-21 9.214 5,726,945 -203,662 0.38% 52,767,555
2017-07-24 2017-07-20 8.901 5,930,607 -43,613 0.39% 52,790,654
2017-07-21 2017-07-19 8.848 5,974,220 +885,516 0.39% 52,856,964
2017-07-20 2017-07-18 8.826 5,088,704 +475,108 0.34% 44,912,677
2017-07-19 2017-07-17 8.977 4,613,596 -1,070,708 0.30% 41,415,452
2017-07-18 2017-07-14 9.085 5,684,304 -273,996 0.37% 51,639,582
2017-07-17 2017-07-13 9.106 5,958,300 -11,136 0.39% 54,257,143
2017-07-14 2017-07-12 9.106 5,969,436 +1,273,722 0.39% 54,358,549
2017-07-13 2017-07-11 9.192 4,695,714 +1,073,891 0.31% 43,164,679
2017-07-12 2017-07-10 9.397 3,621,823 -16,914 0.24% 34,034,671
2017-07-11 2017-07-07 9.322 3,638,737 +432,125 0.24% 33,919,123
2017-07-10 2017-07-06 9.462 3,206,612 -91,866 0.21% 30,340,223
2017-07-07 2017-07-05 9.376 3,298,478 -5,568 0.22% 30,925,070
2017-07-06 2017-07-04 9.376 3,304,046 -41,757 0.22% 30,977,273
2017-07-05 2017-07-03 9.376 3,345,803 -265,393 0.22% 31,368,768
2017-07-04 2017-06-30 9.214 3,611,196 -270,032 0.24% 33,273,235
2017-07-03 2017-06-29 9.537 3,881,228 -308,423 0.26% 37,016,067
2017-06-30 2017-06-28 9.419 4,189,651 +26,031 0.28% 39,460,913
2017-06-29 2017-06-27 9.235 4,163,620 +138,264 0.27% 38,452,958
2017-06-28 2017-06-26 9.182 4,025,356 +722,182 0.27% 36,959,130
2017-06-27 2017-06-23 8.869 3,303,174 -12,063 0.22% 29,296,054
2017-06-26 2017-06-22 8.686 3,315,237 -643,066 0.22% 28,795,689
2017-06-23 2017-06-21 8.697 3,958,303 -808,240 0.26% 34,423,927
2017-06-22 2017-06-20 8.718 4,766,543 -612,443 0.31% 41,555,631
2017-06-21 2017-06-19 8.740 5,378,986 -231,986 0.35% 47,010,959
2017-06-20 2017-06-16 8.977 5,610,972 -1,515,617 0.37% 50,368,724
2017-06-19 2017-06-15 8.632 7,126,589 -263,537 0.47% 61,516,565
2017-06-16 2017-06-14 8.621 7,390,126 -554,911 0.49% 63,711,771
2017-06-15 2017-06-13 8.632 7,945,037 -992,901 0.52% 68,581,390
2017-06-14 2017-06-12 8.632 8,937,938 -387,881 0.59% 77,152,091
2017-06-13 2017-06-09 8.632 9,325,819 -485,315 0.61% 80,500,271
2017-06-12 2017-06-08 8.621 9,811,134 -414,193 0.65% 84,583,770
2017-06-09 2017-06-07 8.621 10,225,327 -265,393 0.67% 88,154,612
2017-06-08 2017-06-06 8.632 10,490,720 -345,195 0.69% 90,555,672
2017-06-07 2017-06-05 8.621 10,835,915 -26,911 0.71% 93,418,615
2017-06-06 2017-06-02 8.621 10,862,826 -451,945 0.72% 93,650,620
2017-06-05 2017-06-01 8.621 11,314,771 -767,036 0.75% 97,546,929
2017-06-02 2017-05-31 8.589 12,081,807 -772,942 0.80% 103,769,103
2017-06-01 2017-05-29 8.621 12,854,749 -325,709 0.85% 110,823,391
2017-05-31 2017-05-26 8.697 13,180,458 -360,970 0.87% 114,625,669
2017-05-29 2017-05-25 8.654 13,541,428 -6,496 0.89% 117,181,177
2017-05-26 2017-05-24 8.675 13,547,924 +1,777,623 0.89% 117,529,389
2017-05-25 2017-05-23 8.632 11,770,301 -24,126 0.78% 101,600,988
2017-05-24 2017-05-22 8.887 11,794,427 +292,302 0.78% 104,819,028
2017-05-23 2017-05-19 8.787 11,502,125 -4,103,877 0.76% 101,072,738
2017-05-22 2017-05-18 8.654 15,606,002 -17,125 1.06% 135,056,977
2017-05-19 2017-05-17 8.699 15,623,127 +7,211 1.06% 135,898,540
2017-05-18 2017-05-16 8.676 15,615,916 -791,151 1.06% 135,489,295
2017-05-17 2017-05-15 8.721 16,407,067 -535,936 1.11% 143,081,756
2017-05-16 2017-05-12 8.798 16,943,003 -1,052,896 1.15% 149,071,403
2017-05-15 2017-05-11 8.865 17,995,899 -1,898,137 1.22% 159,533,206
2017-05-12 2017-05-10 8.898 19,894,036 -3,606,100 1.35% 177,022,322
2017-05-11 2017-05-09 8.654 23,500,136 +155,924 1.59% 203,374,147
2017-05-10 2017-05-08 8.676 23,344,212 -61,288 1.58% 202,542,766
2017-05-09 2017-05-05 8.743 23,405,500 -1,912,558 1.59% 204,632,639
2017-05-08 2017-05-04 8.743 25,318,058 -11,569,984 1.72% 221,353,999
2017-05-05 2017-05-02 8.621 36,888,042 -7,840,822 2.50% 318,007,518
2017-05-04 2017-04-28 8.388 44,728,864 -13,520 3.03% 375,180,648
2017-05-02 2017-04-27 8.377 44,742,384 -40,558 3.04% 374,797,631
2017-04-28 2017-04-26 8.233 44,782,942 +5,408 3.04% 368,678,058
2017-04-27 2017-04-25 8.199 44,777,534 -1,111,033 3.04% 367,143,105
2017-04-26 2017-04-24 8.543 45,888,567 -52,275 3.11% 392,036,033
2017-04-25 2017-04-21 8.543 45,940,842 +213,608 3.12% 392,482,630
2017-04-24 2017-04-20 8.399 45,727,234 +51,374 3.10% 384,062,210
2017-04-21 2017-04-19 8.732 45,675,860 +421,348 3.10% 398,834,052
2017-04-20 2017-04-18 8.743 45,254,512 +116,088 3.07% 395,657,014
2017-04-19 2017-04-13 9.176 45,138,424 +180,450 3.06% 414,173,842
2017-04-18 2017-04-12 9.165 44,957,974 +488,395 3.05% 412,019,285
2017-04-13 2017-04-11 9.298 44,469,579 -901 3.02% 413,464,095
2017-04-12 2017-04-10 9.187 44,470,480 -45,967 3.02% 408,538,433
2017-04-11 2017-04-07 9.142 44,516,447 -283,909 3.02% 406,985,064
2017-04-10 2017-04-06 9.264 44,800,356 -452,362 3.04% 415,048,363
2017-04-07 2017-04-05 9.564 45,252,718 -1,864,058 3.07% 432,795,464
2017-04-06 2017-04-03 9.619 47,116,776 -509,234 3.20% 453,237,075
2017-04-05 2017-03-31 9.753 47,626,010 -229,844 3.23% 464,476,600
2017-04-03 2017-03-30 9.786 47,855,854 +239,486 3.25% 468,311,067
2017-03-31 2017-03-29 9.586 47,616,368 +530,578 3.23% 456,457,948
2017-03-30 2017-03-28 9.608 47,085,790 +596,697 3.19% 452,416,586
2017-03-29 2017-03-27 9.619 46,489,093 -6,310 3.15% 447,199,115
2017-03-28 2017-03-24 9.675 46,495,403 +2,704 3.15% 449,839,167
2017-03-27 2017-03-23 9.730 46,492,699 +124,380 3.15% 452,392,209
2017-03-24 2017-03-22 9.719 46,368,319 +22,532 3.15% 450,667,482
2017-03-23 2017-03-21 9.941 46,345,787 +73,556 3.14% 460,732,699
2017-03-22 2017-03-20 9.775 46,272,231 +306,532 3.14% 452,300,547
2017-03-21 2017-03-17 9.797 45,965,699 +340,691 3.12% 450,324,253
2017-03-20 2017-03-16 9.741 45,625,008 +119,873 3.10% 444,455,449
2017-03-17 2017-03-15 9.930 45,505,135 +17,125 3.09% 451,870,727
2017-03-16 2017-03-14 10.008 45,488,010 +924,191 3.09% 455,233,528
2017-03-15 2017-03-13 9.986 44,563,819 -977,009 3.02% 444,995,558
2017-03-14 2017-03-10 10.097 45,540,828 -81,117 3.09% 459,804,355
2017-03-13 2017-03-09 9.986 45,621,945 +673,343 3.10% 455,561,560
2017-03-10 2017-03-08 10.119 44,948,602 +429,154 3.05% 454,822,344
2017-03-08 2017-03-06 10.274 44,519,448 -2,631,689 3.02% 457,395,116
2017-03-07 2017-03-03 10.330 47,151,137 -42,361 3.20% 487,048,955
2017-03-06 2017-03-02 10.507 47,193,498 +865,129 3.20% 495,864,381
2017-03-03 2017-03-01 10.496 46,328,369 +71,028 3.14% 486,260,411
2017-03-02 2017-02-28 10.496 46,257,341 +539,887 3.14% 485,514,904
2017-02-28 2017-02-24 10.407 45,717,454 +375,833 3.10% 475,790,362
2017-02-27 2017-02-23 10.452 45,341,621 +35,151 3.08% 473,891,272
2017-02-24 2017-02-22 10.607 45,306,470 +388,380 3.07% 480,561,399
2017-02-23 2017-02-21 10.474 44,918,090 +179,652 3.05% 470,461,448
2017-02-22 2017-02-20 10.485 44,738,438 -4,506 3.04% 469,076,192
2017-02-21 2017-02-17 10.352 44,742,944 +9,914 3.04% 463,166,314
2017-02-20 2017-02-16 10.474 44,733,030 -19,829 3.04% 468,523,173
2017-02-17 2017-02-15 10.518 44,752,859 +135,195 3.04% 470,717,005
2017-02-16 2017-02-14 10.463 44,617,664 -15,322 3.03% 466,819,820
2017-02-15 2017-02-13 10.141 44,632,986 -138,800 3.03% 452,619,128
2017-02-14 2017-02-10 10.263 44,771,786 -1,910,755 3.04% 459,490,903
2017-02-10 2017-02-08 10.540 46,682,541 -11,717 3.17% 492,049,571
2017-02-09 2017-02-07 10.563 46,694,258 -107,018 3.17% 493,209,226
2017-02-08 2017-02-06 10.607 46,801,276 -36,052 3.18% 496,416,664
2017-02-07 2017-02-03 10.607 46,837,328 -7,210 3.18% 496,799,064
2017-02-06 2017-02-02 10.618 46,844,538 +224,423 3.18% 497,395,284
2017-02-03 2017-02-01 10.762 46,620,115 -182,963 3.16% 501,736,666
2017-02-02 2017-01-27 10.751 46,803,078 -2,704 3.18% 503,186,473
2017-02-01 2017-01-25 10.540 46,805,782 +22,532 3.18% 493,348,573
2017-01-26 2017-01-24 10.274 46,783,250 -218,114 3.17% 480,653,535
2017-01-25 2017-01-23 10.196 47,001,364 +192,923 3.19% 479,244,059
2017-01-24 2017-01-20 10.207 46,808,441 -20,730 3.18% 477,796,286
2017-01-23 2017-01-19 10.252 46,829,171 +901 3.18% 480,086,182
2017-01-20 2017-01-18 10.330 46,828,270 +289,318 3.18% 483,713,892
2017-01-19 2017-01-17 10.363 46,538,952 +636,272 3.16% 482,274,435
2017-01-18 2017-01-16 10.074 45,902,680 +186,569 3.11% 462,439,216
2017-01-17 2017-01-13 10.141 45,716,111 +77,512 3.10% 463,603,002
2017-01-16 2017-01-12 10.108 45,638,599 +195,582 3.10% 461,297,867
2017-01-13 2017-01-11 10.219 45,443,017 +225,325 3.08% 464,362,940
2017-01-12 2017-01-10 10.274 45,217,692 -648,936 3.07% 464,568,911
2017-01-11 2017-01-09 10.263 45,866,628 +337,086 3.11% 470,727,219
2017-01-10 2017-01-06 10.396 45,529,542 -84,632 3.09% 473,329,571
2017-01-09 2017-01-05 10.119 45,614,174 +575,029 3.09% 461,557,081
2017-01-06 2017-01-04 10.097 45,039,145 -27,940 3.06% 454,739,097
2017-01-05 2017-01-03 10.152 45,067,085 +131,590 3.06% 457,521,310
2017-01-04 2016-12-30 10.041 44,935,495 +150,517 3.05% 451,199,775
2017-01-03 2016-12-29 9.919 44,784,978 +17,125 3.04% 444,222,600
2016-12-30 2016-12-28 9.986 44,767,853 +70,301 3.04% 447,032,956
2016-12-29 2016-12-23 9.986 44,697,552 +18,927 3.03% 446,330,960
2016-12-28 2016-12-22 9.974 44,678,625 -6,340,643 3.03% 445,646,250
2016-12-23 2016-12-21 9.986 51,019,268 -3,679,106 3.46% 509,456,958
2016-12-22 2016-12-20 9.986 54,698,374 -484,899 3.71% 546,194,963
2016-12-21 2016-12-19 10.185 55,183,273 -1,560,150 3.74% 562,057,700
2016-12-20 2016-12-16 10.207 56,743,423 -609,278 3.85% 579,207,429
2016-12-19 2016-12-15 9.875 57,352,701 -128,886 3.89% 566,336,624
2016-12-16 2016-12-14 9.986 57,481,587 -756,191 3.90% 573,986,958
2016-12-15 2016-12-13 9.275 58,237,778 -206,316 3.95% 540,184,153
2016-12-14 2016-12-12 8.632 58,444,094 -2,039,642 3.97% 504,488,177
2016-12-13 2016-12-09 8.299 60,483,736 -1,249,201 4.10% 501,962,152
2016-12-12 2016-12-08 9.031 61,732,937 -1,892,021 4.19% 557,534,966
2016-12-09 2016-12-07 9.253 63,624,958 -288,416 4.32% 588,741,059
2016-12-08 2016-12-06 9.231 63,913,374 +46,422,343 4.34% 589,991,610
2016-12-07 2016-12-05 9.320 17,491,031 +304,810 1.19% 163,014,209
2016-12-06 2016-12-02 9.364 17,186,221 -1,200,531 1.17% 160,936,149
2016-12-05 2016-12-01 9.974 18,386,752 -1,021,210 1.25% 183,398,372
2016-12-02 2016-11-30 11.517 19,407,962 -5,314,850 1.32% 223,515,709
2016-12-01 2016-11-29 10.873 24,722,812 -3,011,493 1.68% 268,815,748
2016-11-30 2016-11-28 10.840 27,734,305 -1,219,798 1.88% 300,637,130
2016-11-29 2016-11-25 10.685 28,954,103 +878,309 1.96% 309,362,143
2016-11-28 2016-11-24 10.152 28,075,794 +514,931 1.90% 285,025,625
2016-11-25 2016-11-23 10.041 27,560,863 -864,220 1.87% 276,740,140
2016-11-24 2016-11-22 9.886 28,425,083 +624,600 1.93% 281,002,517
2016-11-23 2016-11-21 9.508 27,800,483 +254,167 1.89% 264,340,635
2016-11-22 2016-11-18 9.453 27,546,316 -165,839 1.87% 260,395,746
2016-11-21 2016-11-17 9.453 27,712,155 -21,617,773 1.88% 261,963,425
2016-11-18 2016-11-16 9.398 49,329,928 -914,757 3.35% 463,579,964
2016-11-17 2016-11-15 9.331 50,244,685 -3,979,300 3.41% 468,831,614
2016-11-16 2016-11-14 9.431 54,223,985 -7,912,165 3.68% 511,376,919
2016-11-15 2016-11-11 9.375 62,136,150 +480,282 4.22% 582,548,133
2016-11-14 2016-11-10 9.497 61,655,868 -674,930 4.18% 585,570,172
2016-11-11 2016-11-09 9.497 62,330,798 -1,010,357 4.23% 591,980,249
2016-11-10 2016-11-08 9.431 63,341,155 -1,664,335 4.30% 597,359,355
2016-11-09 2016-11-07 9.520 65,005,490 -325,369 4.41% 618,825,340
2016-11-08 2016-11-04 9.353 65,330,859 -503,826 4.43% 611,049,944
2016-11-07 2016-11-03 9.209 65,834,685 -754,388 4.47% 606,266,567
2016-11-04 2016-11-02 9.031 66,589,073 -1,193,321 4.52% 601,392,682
2016-11-03 2016-11-01 8.920 67,782,394 -602,969 4.60% 604,649,527
2016-11-02 2016-10-31 8.932 68,385,363 -125,281 4.64% 610,787,024
2016-11-01 2016-10-28 8.876 68,510,644 -452,453 4.65% 608,105,319
2016-10-31 2016-10-27 8.898 68,963,097 -230,732 4.68% 613,651,627
2016-10-28 2016-10-26 8.920 69,193,829 -77,512 4.69% 617,240,164
2016-10-27 2016-10-25 8.887 69,271,341 -359,619 4.70% 615,625,891
2016-10-26 2016-10-24 8.898 69,630,960 -84,722 4.72% 619,594,446
2016-10-25 2016-10-20 9.109 69,715,682 -87,426 4.73% 635,044,856
2016-10-24 2016-10-19 9.031 69,803,108 -1,274,081 4.74% 630,419,924
2016-10-20 2016-10-18 8.876 71,077,189 -687,691 4.82% 630,886,154
2016-10-19 2016-10-17 8.810 71,764,880 -406,487 4.87% 632,212,722
2016-10-18 2016-10-14 8.854 72,171,367 -2,090,114 4.90% 638,996,660
2016-10-17 2016-10-13 8.810 74,261,481 -1,251,905 5.04% 654,206,529
2016-10-14 2016-10-12 8.776 75,513,386 -3,558,997 5.12% 662,721,703
2016-10-13 2016-10-11 8.965 79,072,383 -687,692 5.36% 708,870,582
2016-10-12 2016-10-07 9.142 79,760,075 -64,894 5.41% 729,194,746
2016-10-11 2016-10-06 9.165 79,824,969 +620,095 5.42% 731,559,360
2016-10-07 2016-10-05 9.275 79,204,874 +203,693 5.37% 734,664,323
2016-10-06 2016-10-04 8.721 79,001,181 -261,569 5.36% 688,948,716
2016-10-05 2016-10-03 8.710 79,262,750 -4,585,813 5.38% 690,350,364
2016-10-04 2016-09-30 8.699 83,848,563 -168,003 5.69% 729,360,857
2016-10-03 2016-09-29 8.943 84,016,566 +110,004 5.70% 751,330,006
2016-09-30 2016-09-28 8.832 83,906,562 +72,104 5.69% 741,036,773
2016-09-29 2016-09-27 8.865 83,834,458 +249,795 5.69% 743,190,424
2016-09-28 2016-09-26 8.898 83,584,663 -683,185 5.67% 743,758,136
2016-09-27 2016-09-23 9.087 84,267,848 +1,114,444 5.72% 765,731,601
2016-09-26 2016-09-22 8.998 83,153,404 +860,742 5.64% 748,224,030
2016-09-23 2016-09-21 8.266 82,292,662 +404,575 5.58% 680,218,045
2016-09-22 2016-09-20 8.233 81,888,087 -1,938,326 5.56% 674,148,226
2016-09-21 2016-09-19 8.721 83,826,413 +8,671,829 5.69% 731,028,307
2016-09-19 2016-09-14 8.288 75,154,584 +142,405 5.10% 622,883,522
2016-09-14 2016-09-12 8.288 75,012,179 +616,489 5.09% 621,703,265
2016-09-13 2016-09-09 8.288 74,395,690 +1,884,139 5.05% 616,593,785
2016-09-12 2016-09-08 7.977 72,511,551 -1,967,391 4.92% 578,451,365
2016-09-09 2016-09-07 7.866 74,478,942 +2,469,561 5.05% 585,882,464
2016-09-08 2016-09-06 7.778 72,009,381 +1,017,370 4.89% 560,064,262
2016-09-07 2016-09-05 7.500 70,992,011 +152,319 4.82% 532,459,941
2016-09-06 2016-09-02 7.800 70,839,692 +2,357,710 4.81% 552,538,767
2016-09-05 2016-09-01 7.878 68,481,982 +3,505,966 4.65% 539,467,685
2016-09-02 2016-08-31 7.922 64,976,016 +3,089,565 4.41% 514,733,052
2016-09-01 2016-08-30 7.822 61,886,451 +2,165,733 4.20% 484,078,128
2016-08-31 2016-08-29 7.944 59,720,718 -113,654 4.05% 474,426,356
2016-08-30 2016-08-26 8.144 59,834,372 -83,911 4.06% 487,278,851
2016-08-29 2016-08-25 7.878 59,918,283 -612,072 4.07% 472,007,037
2016-08-26 2016-08-24 7.922 60,530,355 -693,190 4.11% 479,515,001
2016-08-25 2016-08-23 8.022 61,223,545 +137,809 4.15% 491,119,904
2016-08-24 2016-08-22 8.099 61,085,736 +181,071 4.14% 494,758,696
2016-08-23 2016-08-19 7.301 60,904,665 +1,227,570 4.13% 444,638,657
2016-08-22 2016-08-18 7.323 59,677,095 +2,705 4.05% 437,000,944
2016-08-19 2016-08-17 7.478 59,674,390 -108,156 4.05% 446,250,432
2016-08-18 2016-08-16 7.534 59,782,546 -36,953 4.06% 450,375,696
2016-08-17 2016-08-15 7.334 59,819,499 +199,187 4.06% 438,707,436
2016-08-16 2016-08-12 7.112 59,620,312 -2,798,536 4.05% 424,016,776
2016-08-15 2016-08-11 7.123 62,418,848 -986,923 4.23% 444,612,371
2016-08-12 2016-08-10 7.123 63,405,771 -112,966 4.30% 451,642,270
2016-08-11 2016-08-09 7.134 63,518,737 -1,701,796 4.31% 453,151,678
2016-08-10 2016-08-08 7.090 65,220,533 -1,566,013 4.43% 462,398,021
2016-08-09 2016-08-05 7.123 66,786,546 -1,023,877 4.53% 475,723,688
2016-08-08 2016-08-04 7.123 67,810,423 +99,143 4.60% 483,016,812
2016-08-05 2016-08-03 6.890 67,711,280 +331,812 4.59% 466,534,096
2016-08-04 2016-08-01 6.879 67,379,468 +148,715 4.57% 463,500,314
2016-08-03 2016-07-29 6.657 67,230,753 -243,086 4.56% 447,558,687
2016-08-01 2016-07-28 6.602 67,473,839 +1,137,440 4.58% 445,433,782
2016-07-29 2016-07-27 6.657 66,336,399 -66,696 4.50% 441,604,925
2016-07-28 2016-07-26 6.480 66,403,095 -1,474,527 4.51% 430,260,952
2016-07-26 2016-07-22 7.156 67,877,622 +2,182,267 4.61% 485,754,798
2016-07-25 2016-07-21 6.990 65,695,355 -4,415,622 4.46% 459,204,334
2016-07-22 2016-07-20 7.123 70,110,977 -3,455,583 4.76% 499,403,765
2016-07-21 2016-07-19 7.245 73,566,560 -5,555,720 4.99% 532,996,547
2016-07-20 2016-07-18 7.323 79,122,280 +795,638 5.37% 579,393,334
2016-07-19 2016-07-15 7.367 78,326,642 +544,768 5.31% 577,043,233
2016-07-18 2016-07-14 7.367 77,781,874 -325,881 5.28% 573,029,852
2016-07-15 2016-07-13 7.167 78,107,755 -735,850 5.30% 559,831,638
2016-07-14 2016-07-12 7.079 78,843,605 +20,730 5.35% 558,107,575
2016-07-13 2016-07-11 6.990 78,822,875 +273,094 5.35% 550,964,461
2016-07-12 2016-07-08 6.934 78,549,781 +580,437 5.33% 544,697,975
2016-07-11 2016-07-07 6.812 77,969,344 +200,089 5.29% 531,157,131
2016-07-08 2016-07-06 6.713 77,769,255 -1,978,353 5.28% 522,028,337
2016-07-07 2016-07-05 6.812 79,747,608 +197,769 5.41% 543,271,349
2016-07-06 2016-07-04 6.968 79,549,839 +747,538 5.40% 554,280,645
2016-07-05 2016-06-30 6.890 78,802,301 +8,112 5.35% 542,951,784
2016-07-04 2016-06-29 6.934 78,794,189 +2,373,122 5.35% 546,392,806
2016-06-30 2016-06-28 6.668 76,421,067 +547,990 5.18% 509,586,993
2016-06-28 2016-06-24 6.502 75,873,077 -3,341,794 5.15% 493,305,637
2016-06-27 2016-06-23 6.346 79,214,871 +1,256,412 5.37% 502,728,508
2016-06-24 2016-06-22 6.480 77,958,459 +14,421 5.29% 505,134,299
2016-06-23 2016-06-21 6.280 77,944,038 +742,671 5.29% 489,474,530
2016-06-22 2016-06-20 6.557 77,201,367 -522,754 5.24% 506,200,971
2016-06-21 2016-06-17 6.707 77,724,121 +2,482,030 5.27% 521,313,219
2016-06-20 2016-06-16 6.707 75,242,091 -4,570,897 5.32% 504,665,683
2016-06-17 2016-06-15 6.753 79,812,988 -59,667 5.64% 539,015,609
2016-06-16 2016-06-14 6.603 79,872,655 -84,744 5.65% 527,410,964
2016-06-15 2016-06-13 6.395 79,957,399 -1,144,482 5.65% 511,326,986
2016-06-14 2016-06-10 6.372 81,101,881 +257,692 5.74% 516,770,186
2016-06-13 2016-06-08 6.915 80,844,189 -181,595 5.72% 559,068,363
2016-06-10 2016-06-07 7.054 81,025,784 +89,068 5.73% 571,568,125
2016-06-08 2016-06-06 6.996 80,936,716 -63,126 5.72% 566,259,991
2016-06-07 2016-06-03 6.996 80,999,842 +757,511 5.73% 566,701,642
2016-06-06 2016-06-02 6.962 80,242,331 +107,228 5.67% 558,618,034
2016-06-03 2016-06-01 6.881 80,135,103 -432,370 5.67% 551,384,673
2016-06-02 2016-05-31 6.892 80,567,473 -349,354 5.70% 555,291,373
2016-06-01 2016-05-30 6.765 80,916,827 +885,493 5.72% 547,406,103
2016-05-31 2016-05-27 6.719 80,031,334 +236,015 5.66% 537,713,714
2016-05-30 2016-05-26 6.753 79,795,319 +263,745 5.64% 538,896,281
2016-05-27 2016-05-25 6.985 79,531,574 -37,184 5.62% 555,509,436
2016-05-26 2016-05-24 6.996 79,568,758 +953,807 5.63% 556,689,305
2016-05-25 2016-05-23 6.985 78,614,951 -1,221,011 5.56% 549,107,039
2016-05-24 2016-05-20 6.892 79,835,962 +27,671 5.65% 550,249,614
2016-05-23 2016-05-19 6.962 79,808,291 +241,263 5.64% 555,596,405
2016-05-20 2016-05-18 6.881 79,567,028 +625,899 5.63% 547,475,926
2016-05-19 2016-05-17 7.008 78,941,129 +1,512,428 5.58% 553,211,095
2016-05-18 2016-05-16 6.939 77,428,701 +25,078 5.48% 537,239,762
2016-05-17 2016-05-13 6.684 77,403,623 -8,648 5.47% 517,373,347
2016-05-16 2016-05-12 6.915 77,412,271 +75,233 5.47% 535,335,343
2016-05-13 2016-05-11 6.996 77,337,038 -1,588,526 5.47% 541,075,455
2016-05-12 2016-05-10 6.684 78,925,564 +499,121 5.58% 527,546,149
2016-05-10 2016-05-06 6.592 78,426,443 +94,257 5.55% 516,954,474
2016-05-09 2016-05-05 6.592 78,332,186 +230,885 5.54% 516,333,171
2016-05-06 2016-05-04 6.719 78,101,301 +293,147 5.52% 524,746,228
2016-05-05 2016-05-03 6.603 77,808,154 +252,504 5.50% 513,778,758
2016-05-04 2016-04-29 6.973 77,555,650 +226,561 5.48% 540,811,202
2016-05-03 2016-04-28 7.054 77,329,089 +229,156 5.47% 545,491,080
2016-04-29 2016-04-27 6.996 77,099,933 +202,349 5.45% 539,416,591
2016-04-28 2016-04-26 7.008 76,897,584 +334,654 5.44% 538,890,148
2016-04-26 2016-04-22 7.181 76,562,930 +181,595 5.41% 549,825,743
2016-04-25 2016-04-21 7.413 76,381,335 +230,021 5.40% 566,187,398
2016-04-22 2016-04-20 7.285 76,151,314 -282,904 5.39% 554,795,430
2016-04-21 2016-04-19 7.285 76,434,218 +329,466 5.41% 556,856,509
2016-04-20 2016-04-18 7.204 76,104,752 -1,264,542 5.38% 548,295,582
2016-04-19 2016-04-15 7.401 77,369,294 +378,756 5.47% 572,616,070
2016-04-18 2016-04-14 7.598 76,990,538 +632,124 5.44% 584,948,523
2016-04-15 2016-04-13 7.655 76,358,414 +399,499 5.40% 584,560,968
2016-04-14 2016-04-12 7.459 75,958,915 +832,744 5.37% 566,569,761
2016-04-13 2016-04-11 7.482 75,126,171 +125,387 5.31% 562,095,954
2016-04-11 2016-04-07 7.632 75,000,784 +664,893 5.30% 572,433,001
2016-04-08 2016-04-06 7.551 74,335,891 +519,281 5.26% 561,340,862
2016-04-07 2016-04-05 7.575 73,816,610 +1,062,418 5.22% 559,126,815
2016-04-06 2016-04-01 7.528 72,754,192 +168,624 5.14% 547,714,117
2016-04-05 2016-03-31 7.470 72,585,568 +1,419,037 5.13% 542,247,704
2016-04-01 2016-03-30 7.343 71,166,531 +705,627 5.03% 522,594,033
2016-03-31 2016-03-29 7.181 70,460,904 -162,393 4.98% 506,004,915
2016-03-30 2016-03-24 7.204 70,623,297 -127,116 4.99% 508,804,519
2016-03-29 2016-03-23 7.332 70,750,413 -30,266 5.00% 518,720,201
2016-03-24 2016-03-22 6.939 70,780,679 +2,788,178 5.01% 491,112,400
2016-03-23 2016-03-21 6.661 67,992,501 +1,918,488 4.81% 452,895,937
2016-03-22 2016-03-18 6.661 66,074,013 -345,895 4.67% 440,116,948
2016-03-18 2016-03-16 6.673 66,419,908 +43,288 4.70% 443,189,035
2016-03-17 2016-03-15 6.823 66,376,620 -2,767,531 4.69% 452,878,882
2016-03-16 2016-03-14 6.742 69,144,151 +178,136 4.89% 466,164,210
2016-03-15 2016-03-11 6.915 68,966,015 -173,802 4.88% 476,926,265
2016-03-14 2016-03-10 6.811 69,139,817 +31,985 4.89% 470,932,263
2016-03-11 2016-03-09 6.730 69,107,832 -43,247 4.89% 465,120,175
2016-03-10 2016-03-08 6.834 69,151,079 +2,275,993 4.89% 472,608,324
2016-03-09 2016-03-07 6.846 66,875,086 -25,814 4.73% 457,826,561
2016-03-08 2016-03-04 6.696 66,900,900 -273,061 4.73% 447,945,779
2016-03-07 2016-03-03 6.545 67,173,961 +2,193,843 4.75% 439,675,548
2016-03-04 2016-03-02 6.499 64,980,118 +33,725 4.60% 422,310,360
2016-03-02 2016-02-29 5.932 64,946,393 -2,594 4.59% 385,289,635
2016-03-01 2016-02-26 6.060 64,948,987 +2,594 4.59% 393,566,925
2016-02-29 2016-02-25 5.956 64,946,393 +51,020 4.59% 386,791,739
2016-02-26 2016-02-24 5.956 64,895,373 -76,962 4.59% 386,487,886
2016-02-25 2016-02-23 6.013 64,972,335 -226,562 4.59% 390,702,997
2016-02-24 2016-02-22 6.141 65,198,897 -149,600 4.61% 400,359,091
2016-02-23 2016-02-19 5.979 65,348,497 +238,582 4.62% 390,697,895
2016-02-22 2016-02-18 6.060 65,109,915 -4,324 4.60% 394,542,089
2016-02-19 2016-02-17 5.713 65,114,239 +499,819 4.60% 371,978,503
2016-02-18 2016-02-16 5.817 64,614,420 -868,976 4.57% 375,848,101
2016-02-17 2016-02-15 5.574 65,483,396 +19,889 4.63% 365,000,246
2016-02-16 2016-02-12 5.424 65,463,507 +485,733 4.63% 355,047,971
2016-02-15 2016-02-11 5.585 64,977,774 +133,169 4.59% 362,933,356
2016-02-12 2016-02-05 5.863 64,844,605 +37,488 4.59% 380,186,536
2016-02-11 2016-02-04 6.268 64,807,117 -41,508 4.58% 406,197,188
2016-02-05 2016-02-03 6.372 64,848,625 -602,679 4.59% 413,206,643
2016-02-04 2016-02-02 6.418 65,451,304 -673,642 4.63% 420,074,395
2016-02-03 2016-02-01 6.545 66,124,946 -10,377 4.68% 432,809,402
2016-02-02 2016-01-29 6.881 66,135,323 -509,645 4.68% 455,056,549
2016-02-01 2016-01-28 6.684 66,644,968 -2,037,876 4.71% 445,461,450
2016-01-29 2016-01-27 6.557 68,682,844 +2,837,555 4.86% 450,345,942
2016-01-28 2016-01-26 6.684 65,845,289 -175,542 4.66% 440,116,318
2016-01-27 2016-01-25 6.927 66,020,831 +1,040,886 4.67% 457,322,673
2016-01-26 2016-01-22 6.615 64,979,945 -409,886 4.60% 429,823,635
2016-01-25 2016-01-21 6.372 65,389,831 -450,529 4.62% 416,655,135
2016-01-22 2016-01-20 6.661 65,840,360 +672,767 4.66% 438,560,592
2016-01-21 2016-01-19 6.707 65,167,593 +500,107 4.61% 437,093,752
2016-01-20 2016-01-18 6.418 64,667,486 -108,438 4.57% 415,043,757
2016-01-19 2016-01-15 6.488 64,775,924 -953,808 4.58% 420,234,208
2016-01-18 2016-01-14 6.522 65,729,732 -888,951 4.65% 428,702,375
2016-01-15 2016-01-13 6.476 66,618,683 -910,412 4.71% 431,418,728
2016-01-14 2016-01-12 6.592 67,529,095 -814,613 4.78% 445,123,691
2016-01-13 2016-01-11 6.360 68,343,708 -2,787,179 4.83% 434,686,499
2016-01-12 2016-01-08 6.499 71,130,887 -520,877 5.03% 462,284,641
2016-01-11 2016-01-07 6.522 71,651,764 +421,128 5.07% 467,327,045
2016-01-08 2016-01-06 6.673 71,230,636 -31,995 5.04% 475,288,777
2016-01-07 2016-01-05 6.753 71,262,631 -7,783 5.04% 481,270,923
2016-01-05 2015-12-31 7.216 71,270,414 -216 5.04% 514,290,848
2016-01-04 2015-12-29 6.973 71,270,630 +189,378 5.04% 496,984,489
2015-12-30 2015-12-28 6.950 71,081,252 +732,607 5.03% 494,019,925
2015-12-29 2015-12-24 6.811 70,348,645 +138,358 4.97% 479,165,958
2015-12-23 2015-12-21 6.869 70,210,287 -944,295 4.97% 482,283,182
2015-12-22 2015-12-18 6.973 71,154,582 -172,083 5.03% 496,175,263
2015-12-21 2015-12-17 6.939 71,326,665 -1,096,499 5.04% 494,900,728
2015-12-18 2015-12-16 6.881 72,423,164 +491,172 5.12% 498,321,224
2015-12-17 2015-12-15 6.522 71,931,992 -34,590 5.09% 469,154,748
2015-12-16 2015-12-14 6.649 71,966,582 +896,426 5.09% 478,534,932
2015-12-15 2015-12-11 6.372 71,070,156 -100,310 5.03% 452,849,395
2015-12-14 2015-12-10 6.962 71,170,466 -1,451,032 5.03% 495,462,997
2015-12-11 2015-12-09 7.147 72,621,498 -52,749 5.14% 519,001,487
2015-12-10 2015-12-08 7.366 72,674,247 -939,107 5.14% 535,346,413
2015-12-09 2015-12-07 7.494 73,613,354 -114,145 5.21% 551,628,297
2015-12-08 2015-12-04 7.528 73,727,499 +12,971 5.21% 555,041,447
2015-12-07 2015-12-03 7.528 73,714,528 +167,759 5.21% 554,943,798
2015-12-04 2015-12-02 7.864 73,546,769 -435,828 5.20% 578,345,600
2015-12-03 2015-12-01 7.575 73,982,597 -365,785 5.23% 560,384,090
2015-12-02 2015-11-30 7.551 74,348,382 -820,187 5.26% 561,435,186
2015-12-01 2015-11-27 7.540 75,168,569 -90,923 5.32% 566,759,492
2015-11-30 2015-11-26 7.760 75,259,492 +531,814 5.32% 583,981,013
2015-11-27 2015-11-25 7.632 74,727,678 +19,024 5.28% 570,348,558
2015-11-26 2015-11-24 7.679 74,708,654 -314,900 5.28% 573,659,138
2015-11-25 2015-11-23 7.736 75,023,554 +993,925 5.31% 580,415,064
2015-11-24 2015-11-20 7.644 74,029,629 -649,419 5.24% 565,876,888
2015-11-23 2015-11-19 7.517 74,679,048 -59,667 5.28% 561,341,375
2015-11-20 2015-11-18 7.355 74,738,715 +144,417 5.29% 549,689,785
2015-11-19 2015-11-17 7.505 74,594,298 +10,377 5.28% 559,841,711
2015-11-18 2015-11-16 7.170 74,583,921 +48,760 5.27% 534,751,271
2015-11-17 2015-11-13 7.285 74,535,161 +82,578 5.27% 543,021,053
2015-11-16 2015-11-12 7.517 74,452,583 +208,010 5.27% 559,639,101
2015-11-13 2015-11-11 7.655 74,244,573 -9,235 5.25% 568,378,482
2015-11-12 2015-11-10 7.586 74,253,808 +248,839 5.25% 563,297,073
2015-11-11 2015-11-09 7.864 74,004,969 -471,283 5.23% 581,948,721
2015-11-10 2015-11-06 7.864 74,476,252 -997,388 5.27% 585,654,723
2015-11-09 2015-11-05 7.771 75,473,640 -95,121 5.34% 586,515,499
2015-11-06 2015-11-04 7.690 75,568,761 -223,103 5.34% 581,137,461
2015-11-05 2015-11-03 7.760 75,791,864 +1,960,117 5.36% 588,111,989
2015-11-04 2015-11-02 7.690 73,831,747 +1,750,037 5.22% 567,779,508
2015-11-03 2015-10-30 8.072 72,081,710 -1,213,286 5.10% 581,829,086
2015-11-02 2015-10-29 9.066 73,294,996 -167,760 5.18% 664,515,802
2015-10-30 2015-10-28 9.089 73,462,756 +721,007 5.20% 667,735,841
2015-10-29 2015-10-27 8.939 72,741,749 -2,132,447 5.14% 650,246,701
2015-10-28 2015-10-26 9.055 74,874,196 -211,393 5.29% 677,967,473
2015-10-27 2015-10-23 9.251 75,085,589 -440,486 5.31% 694,642,744
2015-10-26 2015-10-22 8.928 75,526,075 -150,069 5.34% 674,262,708
2015-10-23 2015-10-20 9.055 75,676,144 -23,711 5.35% 685,228,916
2015-10-22 2015-10-19 8.904 75,699,855 -635,583 5.35% 674,063,323
2015-10-20 2015-10-16 8.789 76,335,438 +562,080 5.40% 670,895,252
2015-10-19 2015-10-15 9.055 75,773,358 +112,417 5.36% 686,109,165
2015-10-16 2015-10-14 8.951 75,660,941 -693,630 5.35% 677,216,644
2015-10-15 2015-10-13 9.032 76,354,571 -412,481 5.40% 689,605,950
2015-10-14 2015-10-12 9.008 76,767,052 +1,101,589 5.43% 691,555,827
2015-10-13 2015-10-09 8.800 75,665,463 +1,803,811 5.35% 665,882,000
2015-10-12 2015-10-08 9.089 73,861,652 -4,442,165 5.22% 671,361,585
2015-10-09 2015-10-07 9.425 78,303,817 +363,008 5.54% 737,998,477
2015-10-08 2015-10-06 9.274 77,940,809 +2,768,289 5.51% 722,860,014
2015-10-07 2015-10-05 9.066 75,172,520 -570,154 5.32% 681,538,033
2015-10-06 2015-10-02 9.159 75,742,674 -257,692 5.36% 693,714,447
2015-10-05 2015-09-30 8.696 76,000,366 +888,952 5.37% 660,919,322
2015-10-02 2015-09-29 8.268 75,111,414 -78,692 5.31% 621,050,483
2015-09-30 2015-09-25 8.546 75,190,106 +2,512,932 5.32% 642,569,429
2015-09-29 2015-09-24 8.442 72,677,174 -10,313,145 5.14% 613,530,018
2015-09-25 2015-09-23 8.292 82,990,319 -1,705,679 5.87% 688,115,775
2015-09-24 2015-09-22 8.523 84,695,998 -1,287,596 5.99% 721,847,243
2015-09-23 2015-09-21 8.106 85,983,594 -4,244,106 6.08% 697,025,291
2015-09-22 2015-09-18 8.072 90,227,700 +98,580 6.38% 728,299,872
2015-09-21 2015-09-17 7.968 90,129,120 -1,292,405 6.37% 718,123,728
2015-09-18 2015-09-16 7.921 91,421,525 -2,184,331 6.46% 724,192,391
2015-09-17 2015-09-15 7.679 93,605,856 +2,633,995 6.62% 718,763,513
2015-09-16 2015-09-14 7.933 90,971,861 +1,330,719 6.43% 721,682,409
2015-09-15 2015-09-11 7.517 89,641,142 -1,948,179 6.34% 673,807,222
2015-09-14 2015-09-10 7.436 91,589,321 +530,950 6.48% 681,037,046
2015-09-11 2015-09-09 7.517 91,058,371 -1,121,254 6.44% 684,460,134
2015-09-10 2015-09-08 6.996 92,179,625 +114,145 6.52% 644,919,095
2015-09-09 2015-09-07 6.337 92,065,480 +132,857 6.51% 583,434,766
2015-09-08 2015-09-04 6.106 91,932,623 -191,972 6.50% 561,330,317
2015-09-07 2015-09-02 6.117 92,124,595 +143,547 6.51% 563,567,822
2015-09-04 2015-09-01 6.164 91,981,048 -1,865,538 6.50% 566,944,422
2015-09-02 2015-08-31 6.164 93,846,586 -532,034 6.64% 578,443,056
2015-09-01 2015-08-28 6.210 94,378,620 +11,880,128 6.67% 586,088,005
2015-08-31 2015-08-27 6.175 82,498,492 +412,481 5.83% 509,450,733
2015-08-28 2015-08-26 5.713 82,086,011 -4,323,696 5.80% 468,933,247
2015-08-27 2015-08-25 5.701 86,409,707 +94,561 6.11% 492,633,993
2015-08-26 2015-08-24 5.724 86,315,146 +2,291,005 6.10% 494,091,216
2015-08-25 2015-08-21 6.256 84,024,141 -14,042,497 5.94% 525,673,726
2015-08-24 2015-08-20 6.615 98,066,638 +1,359,932 6.93% 648,682,587
2015-08-21 2015-08-19 6.927 96,706,706 +126,305 6.84% 669,882,045
2015-08-20 2015-08-18 7.054 96,580,401 -279,322 6.83% 681,292,744
2015-08-19 2015-08-17 7.124 96,859,723 +133,592 6.85% 689,983,745
2015-08-17 2015-08-13 7.204 96,726,131 -927,785 6.84% 696,862,007
2015-08-14 2015-08-12 7.066 97,653,916 +80,421 6.91% 689,994,769
2015-08-13 2015-08-11 7.424 97,573,495 +62,261 6.90% 724,405,625
2015-08-12 2015-08-10 7.575 97,511,234 +4,323,696 6.90% 738,602,676
2015-08-11 2015-08-07 7.540 93,187,538 +31,130 6.59% 702,619,758
2015-08-10 2015-08-06 7.274 93,156,408 +364,055 6.59% 677,607,656
2015-08-07 2015-08-05 7.019 92,792,353 +86,474 6.56% 651,352,078
2015-08-06 2015-08-04 6.985 92,705,879 -119,743 6.56% 647,528,874
2015-08-05 2015-08-03 7.019 92,825,622 +294,012 6.56% 651,585,608
2015-08-04 2015-07-31 7.251 92,531,610 +4,226,846 6.54% 670,922,851
2015-08-03 2015-07-30 7.262 88,304,764 +654,226 6.24% 641,296,253
2015-07-31 2015-07-29 7.343 87,650,538 +385,673 6.20% 643,640,311
2015-07-30 2015-07-28 7.054 87,264,865 -1,729 6.17% 615,579,545
2015-07-29 2015-07-27 7.077 87,266,594 -49,290 6.17% 617,610,076
2015-07-28 2015-07-24 7.655 87,315,884 -1,697,375 6.17% 668,445,754
2015-07-20 2015-07-16 7.817 89,013,259 -4,237,749 6.29% 695,851,107
2015-07-17 2015-07-15 7.725 93,251,008 +1,013,669 6.59% 720,352,258
2015-07-16 2015-07-14 7.979 92,237,339 +321,683 6.52% 735,988,080
2015-07-15 2015-07-13 7.575 91,915,656 +2,528,398 6.50% 696,218,751
2015-07-14 2015-07-10 7.355 89,387,258 -806,802 6.32% 657,427,180
2015-07-13 2015-07-09 6.939 90,194,060 +787,777 6.38% 625,812,324
2015-07-10 2015-07-08 5.840 89,406,283 -1,891,184 6.32% 522,124,825
2015-07-09 2015-07-07 6.673 91,297,467 +1,539,236 6.46% 609,185,372
2015-07-08 2015-07-06 6.696 89,758,231 -882,899 6.35% 600,990,729
2015-07-07 2015-07-03 7.459 90,641,130 -468,401 6.41% 676,082,898
2015-07-06 2015-07-02 7.655 91,109,531 +40,451 6.44% 697,487,975
2015-07-03 2015-06-30 7.783 91,069,080 +828,528 6.44% 708,762,837
2015-07-02 2015-06-29 7.309 90,240,552 -2,927,302 6.38% 659,528,771
2015-06-30 2015-06-26 7.829 93,167,854 -86,042 6.59% 729,406,594
2015-06-29 2015-06-25 8.026 93,253,896 -318,224 6.59% 748,413,099
2015-06-26 2015-06-24 7.933 93,572,120 -326,006 6.62% 742,310,338
2015-06-25 2015-06-23 8.106 93,898,126 -447,071 6.64% 761,184,379
2015-06-23 2015-06-19 7.794 94,345,197 -80,420 6.67% 735,350,880
2015-06-22 2015-06-18 8.037 94,425,617 -1,178,640 6.68% 758,908,750
2015-06-19 2015-06-17 8.083 95,604,257 +3,635,363 6.76% 772,803,946
2015-06-17 2015-06-15 7.956 91,968,894 -4,870,210 6.50% 731,718,990
2015-06-16 2015-06-12 8.315 96,839,104 -2,164,442 6.85% 805,182,964
2015-06-15 2015-06-11 8.130 99,003,546 -5,833,530 7.00% 804,861,214
2015-06-12 2015-06-10 7.875 104,837,076 -92,527 7.41% 825,613,786
2015-06-11 2015-06-09 7.921 104,929,603 -2,509,472 7.42% 831,196,155
2015-06-10 2015-06-08 8.257 107,439,075 -1,141,456 7.60% 887,105,755
2015-06-05 2015-06-03 8.650 108,580,531 +285,364 7.68% 939,222,490
2015-06-04 2015-06-02 8.766 108,295,167 +91,642 7.66% 949,277,540
2015-06-03 2015-06-01 9.159 108,203,525 -1,098,219 7.65% 991,017,937
2015-06-02 2015-05-29 9.020 109,301,744 -465,230 7.73% 985,908,518
2015-06-01 2015-05-28 8.939 109,766,974 -63,126 7.76% 981,219,364
2015-05-29 2015-05-27 9.332 109,830,100 -4,789,973 7.77% 1,024,966,894
2015-05-28 2015-05-26 9.321 114,620,073 -1,602,968 8.11% 1,068,342,848
2015-05-27 2015-05-22 9.251 116,223,041 +482,618 8.22% 1,075,219,535
2015-05-26 2015-05-21 9.078 115,740,423 +508,629 8.18% 1,050,678,019
2015-05-22 2015-05-20 9.066 115,231,794 +53,760 8.15% 1,044,728,183
2015-05-21 2015-05-19 8.974 115,178,034 +2,953,918 8.14% 1,033,585,259
2015-05-20 2015-05-18 8.870 112,224,116 +3,617,993 7.94% 995,397,353
2015-05-19 2015-05-15 9.113 108,606,123 +1,086,112 7.68% 989,681,501
2015-05-18 2015-05-14 8.708 107,520,011 -3,503,398 7.60% 936,265,888
2015-05-14 2015-05-12 8.650 111,023,409 +1,987,779 7.85% 960,353,405
2015-05-13 2015-05-11 8.777 109,035,630 -2,361,946 7.71% 957,029,087
2015-05-12 2015-05-08 8.662 111,397,576 -262,122 7.88% 964,878,175
2015-05-11 2015-05-07 8.118 111,659,698 -2,673,979 7.90% 906,459,668
2015-05-08 2015-05-06 8.430 114,333,677 -1,979,722 8.09% 963,865,917
2015-05-07 2015-05-05 8.638 116,313,399 +52,795 8.23% 1,004,766,793
2015-05-06 2015-05-04 8.974 116,260,604 +478,646 8.22% 1,043,300,032
2015-05-05 2015-04-30 8.118 115,781,958 -166,202 8.19% 939,924,405
2015-05-04 2015-04-29 8.234 115,948,160 +3,116,740 8.20% 954,682,099
2015-04-30 2015-04-28 8.361 112,831,420 +1,358,930 7.98% 943,372,638
2015-04-29 2015-04-27 8.488 111,472,490 +7,496,855 7.88% 946,190,725
2015-04-28 2015-04-24 8.037 103,975,635 -7,343,491 7.35% 835,663,263
2015-04-27 2015-04-23 7.655 111,319,126 -2,127,943 7.87% 852,202,300
2015-04-24 2015-04-22 7.806 113,447,069 -6,603,652 8.02% 885,547,736
2015-04-23 2015-04-21 7.366 120,050,721 +309,399 8.49% 884,339,715
2015-04-22 2015-04-20 7.274 119,741,322 +1,922,718 8.47% 870,982,880
2015-04-21 2015-04-17 7.609 117,818,604 -735,862 8.33% 896,509,076
2015-04-20 2015-04-16 7.783 118,554,466 -1,013,658 8.38% 922,673,202
2015-04-17 2015-04-15 7.586 119,568,124 +5,482,912 8.46% 907,056,164
2015-04-16 2015-04-14 7.748 114,085,212 -1,976,989 8.07% 883,932,457
2015-04-15 2015-04-13 8.187 116,062,201 +8,539,429 8.21% 950,252,420
2015-04-14 2015-04-10 8.014 107,522,772 +139,223 7.60% 861,685,155
2015-04-13 2015-04-09 7.551 107,383,549 +5,689,118 7.59% 810,897,308
2015-04-10 2015-04-08 7.956 101,694,431 +2,334,086 7.19% 809,096,893
2015-04-09 2015-04-02 7.332 99,360,345 -570,728 7.03% 728,479,396
2015-04-08 2015-04-01 6.418 99,931,073 +1,700,942 7.07% 641,369,728
2015-04-02 2015-03-31 6.198 98,230,131 +1,148,373 6.95% 608,869,805
2015-04-01 2015-03-30 6.002 97,081,758 +2,064,133 6.87% 582,666,319
2015-03-31 2015-03-27 5.898 95,017,625 -370,493 6.72% 560,388,574
2015-03-30 2015-03-26 5.666 95,388,118 +159,558 6.75% 540,511,931
2015-03-27 2015-03-25 5.782 95,228,560 -9,787,456 6.73% 550,620,208
2015-03-26 2015-03-24 5.493 105,016,016 -1,306,621 7.43% 576,851,561
2015-03-25 2015-03-23 5.528 106,322,637 -149,349 7.52% 587,717,416
2015-03-24 2015-03-20 5.597 106,471,986 -111,551 7.53% 595,930,538
2015-03-23 2015-03-19 5.620 106,583,537 +19,889 7.54% 599,019,999
2015-03-20 2015-03-18 5.678 106,563,648 -589,754 7.54% 605,069,826
2015-03-19 2015-03-17 5.516 107,153,402 -134,899 7.58% 591,070,477
2015-03-18 2015-03-16 5.458 107,288,301 -73,026 7.59% 585,611,088
2015-03-17 2015-03-13 5.458 107,361,327 -155,653 7.59% 586,009,685
2015-03-16 2015-03-12 5.620 107,516,980 -256,827 7.60% 604,266,128
2015-03-13 2015-03-11 5.505 107,773,807 +9,310,980 7.62% 593,246,386
2015-03-12 2015-03-10 5.944 98,462,827 -4,308,130 6.96% 585,262,023
2015-03-11 2015-03-09 5.990 102,770,957 +3,706,704 7.27% 615,623,351
2015-03-10 2015-03-06 6.094 99,064,253 -1,060,757 7.01% 603,729,655
2015-03-09 2015-03-05 5.909 100,125,010 -347,626 7.08% 591,668,430
2015-03-06 2015-03-04 5.909 100,472,636 -107,227 7.11% 593,722,655
2015-03-05 2015-03-03 5.909 100,579,863 -615,694 7.11% 594,356,292
2015-03-04 2015-03-02 6.106 101,195,557 -643,366 7.16% 617,888,756
2015-03-03 2015-02-27 5.898 101,838,923 -42,372 7.20% 600,618,767
2015-03-02 2015-02-26 5.875 101,881,295 -109,822 7.20% 598,512,318
2015-02-27 2015-02-25 5.909 101,991,117 -150,465 7.21% 602,695,811
2015-02-26 2015-02-24 5.886 102,141,582 -674,676 7.22% 601,222,585
2015-02-25 2015-02-23 5.921 102,816,258 -17,276,490 7.27% 608,760,800
2015-02-24 2015-02-18 5.828 120,092,748 -340,707 8.49% 699,942,305
2015-02-23 2015-02-16 5.840 120,433,455 -80,382 8.52% 703,320,778
2015-02-17 2015-02-13 5.909 120,513,837 -105,499 8.52% 712,152,066
2015-02-16 2015-02-12 5.921 120,619,336 -257,692 8.53% 714,170,355
2015-02-13 2015-02-11 5.909 120,877,028 -50,155 8.55% 714,298,270
2015-02-12 2015-02-10 5.932 120,927,183 +5,203,135 8.55% 717,391,498
2015-02-11 2015-02-09 5.979 115,724,048 -31,995 8.18% 691,877,304
2015-02-10 2015-02-06 6.060 115,756,043 +1,685,592 8.19% 701,438,959
2015-02-09 2015-02-05 6.222 114,070,451 +10,089,096 8.07% 709,692,734
2015-02-06 2015-02-04 6.534 103,981,355 -848,309 7.35% 679,389,522
2015-02-05 2015-02-03 6.360 104,829,664 -671,037 7.41% 666,748,132
2015-02-04 2015-02-02 6.175 105,500,701 +690,283 7.46% 651,495,660
2015-02-03 2015-01-30 6.349 104,810,418 +124,522 7.41% 665,413,675
2015-02-02 2015-01-29 6.349 104,685,896 -342,437 7.40% 664,623,118
2015-01-30 2015-01-28 6.430 105,028,333 -1,015,203 7.43% 675,299,127
2015-01-29 2015-01-27 6.534 106,043,536 +573,322 7.50% 692,863,324
2015-01-28 2015-01-26 6.511 105,470,214 -5,433,466 7.46% 686,678,020
2015-01-27 2015-01-23 5.666 110,903,680 -1,033,363 7.84% 628,430,076
2015-01-26 2015-01-22 5.794 111,937,043 -518,844 7.92% 648,524,639
2015-01-20 2015-01-16 5.574 112,455,887 -605,317 7.95% 626,821,895
2015-01-19 2015-01-15 5.736 113,061,204 -86,474 8.00% 648,500,338
2015-01-16 2015-01-14 5.828 113,147,678 -100,310 8.00% 659,464,022
2015-01-15 2015-01-13 6.013 113,247,988 -168,624 8.01% 681,002,589
2015-01-14 2015-01-12 6.060 113,416,612 -460,906 8.02% 687,262,870
2015-01-13 2015-01-09 6.164 113,877,518 +262,881 8.05% 701,907,893
2015-01-12 2015-01-08 6.233 113,614,637 -355,408 8.03% 708,170,734
2015-01-09 2015-01-07 5.932 113,970,045 +216,185 8.06% 676,118,796
2015-01-08 2015-01-06 5.840 113,753,860 -424,460 8.04% 664,312,531
2015-01-07 2015-01-05 5.898 114,178,320 +38,049 8.07% 673,393,235
2015-01-06 2015-01-02 5.886 114,140,271 -80,421 8.07% 671,848,893
2015-01-05 2014-12-31 5.585 114,220,692 +115,466 8.08% 637,979,674
2015-01-02 2014-12-29 5.516 114,105,226 -144,411 8.07% 629,417,537
2014-12-30 2014-12-24 5.470 114,249,637 -80,421 8.08% 624,929,310
2014-12-29 2014-12-22 5.377 114,330,058 -1,142,320 8.09% 614,792,132
2014-12-23 2014-12-19 5.458 115,472,378 -22,484 8.17% 630,282,186
2014-12-22 2014-12-18 5.204 115,494,862 -607,911 8.17% 601,021,631
2014-12-19 2014-12-17 5.239 116,102,773 -476,471 8.21% 608,213,029
2014-12-18 2014-12-16 5.493 116,579,244 -637,832 8.24% 640,368,217
2014-12-17 2014-12-15 5.400 117,217,076 +840,180 8.29% 633,027,663
2014-12-16 2014-12-12 5.539 116,376,896 +259,422 8.23% 644,639,937
2014-12-15 2014-12-11 5.424 116,117,474 +259,422 8.21% 629,774,899
2014-12-12 2014-12-10 5.447 115,858,052 -135,159 8.19% 631,047,505
2014-12-11 2014-12-09 5.424 115,993,211 +248,052 8.20% 629,100,946
2014-12-10 2014-12-08 5.493 115,745,159 +138,359 8.19% 635,786,599
2014-12-09 2014-12-05 5.539 115,606,800 -1,491,675 8.18% 640,374,188
2014-12-05 2014-12-03 5.562 117,098,475 -908,634 8.28% 651,345,234
2014-12-04 2014-12-02 5.794 118,007,109 -705,492 8.35% 683,692,509
2014-12-03 2014-12-01 5.863 118,712,601 +148,973 8.39% 696,016,771
2014-12-02 2014-11-28 6.094 118,563,628 +1,560,854 8.38% 722,565,164
2014-12-01 2014-11-27 6.314 117,002,774 +9,512 8.27% 738,760,600
2014-11-28 2014-11-26 6.534 116,993,262 +321,683 8.27% 764,406,238
2014-11-27 2014-11-25 6.499 116,671,579 +172,083 8.25% 758,256,803
2014-11-26 2014-11-24 6.372 116,499,496 -33,724 8.24% 742,318,988
2014-11-24 2014-11-20 6.580 116,533,220 +772,817 8.24% 766,790,878
2014-11-21 2014-11-19 6.511 115,760,403 -434,417 8.19% 753,673,681
2014-11-20 2014-11-18 6.557 116,194,820 -38,744,410 8.22% 761,876,803
2014-11-19 2014-11-17 6.834 154,939,230 +165,165 10.96% 1,058,921,579
2014-11-18 2014-11-14 7.204 154,774,065 +546,515 10.95% 1,115,067,506
2014-11-17 2014-11-13 7.228 154,227,550 +719,463 10.91% 1,114,697,177
2014-11-14 2014-11-12 7.228 153,508,087 +1,693,159 10.86% 1,109,497,176
2014-11-13 2014-11-11 7.112 151,814,928 +1,776,986 10.74% 1,079,703,522
2014-11-12 2014-11-10 7.031 150,037,942 +86,527 10.61% 1,054,920,185
2014-11-11 2014-11-07 7.054 149,951,415 +192,838 10.60% 1,057,779,942
2014-11-06 2014-11-04 7.366 149,758,577 +746,382 10.59% 1,103,179,192
2014-11-05 2014-11-03 7.019 149,012,195 -84,856 10.54% 1,045,984,930
2014-11-04 2014-10-31 7.066 149,097,051 -670,173 10.54% 1,053,477,315
2014-11-03 2014-10-30 7.031 149,767,224 +153,924 10.59% 1,053,016,760
2014-10-31 2014-10-29 7.135 149,613,300 -127,117 10.58% 1,067,505,916
2014-10-30 2014-10-28 6.765 149,740,417 -108,092 10.59% 1,013,000,894
2014-10-29 2014-10-27 6.823 149,848,509 -208,402 10.60% 1,022,396,519
2014-10-28 2014-10-24 6.892 150,056,911 +22,483 10.61% 1,034,230,131
2014-10-27 2014-10-23 6.765 150,034,428 +488,442 10.61% 1,014,989,892
2014-10-24 2014-10-22 6.950 149,545,986 -2,265,580 10.58% 1,039,355,592
2014-10-23 2014-10-21 6.742 151,811,566 +331,195 10.74% 1,023,501,160
2014-10-22 2014-10-20 6.823 151,480,371 +4,324 10.71% 1,033,530,497
2014-10-21 2014-10-17 6.673 151,476,047 -167,759 10.71% 1,010,728,939
2014-10-16 2014-10-14 6.603 151,643,806 +236,241 10.72% 1,001,326,497
2014-10-15 2014-10-13 6.927 151,407,565 +731,006 10.71% 1,048,791,893
2014-10-14 2014-10-10 7.158 150,676,559 +3,235,853 10.66% 1,078,577,278
2014-10-13 2014-10-09 7.355 147,440,706 -294,011 10.43% 1,084,399,832
2014-10-10 2014-10-08 7.274 147,734,717 -1,089,571 10.45% 1,074,603,212
2014-10-09 2014-10-07 7.193 148,824,288 +622,146 10.52% 1,070,481,392
2014-10-08 2014-10-06 7.390 148,202,142 +1,898,547 10.48% 1,095,141,567
2014-10-07 2014-10-03 7.517 146,303,595 -316,494 10.35% 1,099,722,926
2014-10-06 2014-09-30 7.297 146,620,089 -678,638 10.37% 1,069,886,635
2014-10-03 2014-09-29 7.366 147,298,727 +114,480 10.42% 1,085,058,992
2014-09-30 2014-09-26 7.713 147,184,247 -112,292 10.41% 1,135,277,652
2014-09-29 2014-09-25 7.817 147,296,539 -4,305,536 10.42% 1,151,474,071
2014-09-26 2014-09-24 7.771 151,602,075 -10,619,209 10.72% 1,178,119,496
2014-09-25 2014-09-23 7.632 162,221,284 +11,210,816 11.47% 1,238,131,277
2014-09-24 2014-09-22 7.736 151,010,468 -13,997,848 10.68% 1,168,283,103
2014-09-23 2014-09-19 7.991 165,008,316 -111,552 11.67% 1,318,556,682
2014-09-22 2014-09-18 7.898 165,119,868 -293,406 11.68% 1,304,172,267
2014-09-19 2014-09-17 7.864 165,413,274 -113,281 11.70% 1,300,751,079
2014-09-17 2014-09-15 8.187 165,526,555 +1,792,300 11.71% 1,355,238,899
2014-09-16 2014-09-12 8.292 163,734,255 +80,266 11.58% 1,357,605,623
2014-09-15 2014-09-11 8.488 163,653,989 -1,801,666 11.57% 1,389,113,013
2014-09-12 2014-09-10 8.430 165,455,655 -119,346 11.70% 1,394,838,955
2014-09-11 2014-09-08 8.442 165,575,001 +9,819,239 11.71% 1,397,759,816
2014-09-10 2014-09-05 8.326 155,755,762 +2,629,349 11.01% 1,296,855,364
2014-09-08 2014-09-04 8.662 153,126,413 -10,012,403 10.83% 1,326,315,519
2014-09-05 2014-09-03 8.477 163,138,816 +3,613,744 11.54% 1,382,853,601
2014-09-04 2014-09-02 8.106 159,525,072 +1,074,871 11.28% 1,293,188,672
2014-09-03 2014-09-01 7.517 158,450,201 -26,807 11.21% 1,191,025,543
2014-09-02 2014-08-29 7.783 158,477,008 +1,650,602 11.21% 1,233,378,154
2014-09-01 2014-08-28 7.632 156,826,406 -129,711 11.09% 1,196,955,624
2014-08-29 2014-08-27 7.528 156,956,117 -2,759,382 11.10% 1,181,610,003
2014-08-28 2014-08-26 7.239 159,715,499 -470,184 11.29% 1,156,208,933
2014-08-27 2014-08-25 7.447 160,185,683 -4,825,244 11.33% 1,192,956,174
2014-08-26 2014-08-22 7.089 165,010,927 -98,525 11.67% 1,169,736,665
2014-08-25 2014-08-21 7.008 165,109,452 -278,298 11.68% 1,157,069,603
2014-08-22 2014-08-20 7.054 165,387,750 -14,536 11.70% 1,166,670,182
2014-08-21 2014-08-19 7.112 165,402,286 -810,898 11.70% 1,176,336,432
2014-08-20 2014-08-18 6.950 166,213,184 -92,747 11.75% 1,155,193,843
2014-08-19 2014-08-15 6.962 166,305,931 +227,427 11.76% 1,157,761,633
2014-08-18 2014-08-14 6.892 166,078,504 +269,650 11.74% 1,144,654,996
2014-08-15 2014-08-13 6.985 165,808,854 -1,174,315 11.73% 1,158,136,051
2014-08-14 2014-08-12 6.950 166,983,169 -816,314 11.81% 1,160,545,295
2014-08-13 2014-08-11 6.927 167,799,483 +2,125,108 11.87% 1,162,337,810
2014-08-12 2014-08-08 6.846 165,674,375 -216,184 11.72% 1,134,206,083
2014-08-11 2014-08-07 6.892 165,890,559 +230,020 11.73% 1,143,359,632
2014-08-08 2014-08-06 6.996 165,660,539 -479,065 11.71% 1,159,015,834
2014-08-07 2014-08-05 7.043 166,139,604 -159,977 11.75% 1,170,052,605
2014-08-06 2014-08-04 7.089 166,299,581 +38,968 11.76% 1,178,871,732
2014-08-04 2014-07-31 7.054 166,260,613 -162,331 11.76% 1,172,827,490
2014-08-01 2014-07-30 6.996 166,422,944 +249,910 11.77% 1,164,349,871
2014-07-31 2014-07-29 7.031 166,173,034 -79,684 11.75% 1,168,366,384
2014-07-30 2014-07-28 7.089 166,252,718 +1,460,544 11.76% 1,178,539,527
2014-07-29 2014-07-25 7.077 164,792,174 -81,464 11.65% 1,166,280,273
2014-07-28 2014-07-24 7.077 164,873,638 -47,560 11.66% 1,166,856,816
2014-07-24 2014-07-22 6.904 164,921,198 +286,739 11.66% 1,138,585,730
2014-07-23 2014-07-21 6.904 164,634,459 +549,974 11.64% 1,136,606,136
2014-07-22 2014-07-18 6.603 164,084,485 +1,752,746 11.60% 1,083,474,142
2014-07-21 2014-07-17 6.464 162,331,739 +1,026,013 11.48% 1,049,373,695
2014-07-18 2014-07-16 6.418 161,305,726 +1,316,133 11.41% 1,035,279,684
2014-07-17 2014-07-15 6.395 159,989,593 +172,948 11.31% 1,023,132,286
2014-07-15 2014-07-11 6.117 159,816,645 +548,244 11.30% 977,670,713
2014-07-14 2014-07-10 6.094 159,268,401 +993,585 11.26% 970,633,239
2014-07-10 2014-07-08 6.071 158,274,816 +625,207 11.19% 960,917,373
2014-07-08 2014-07-04 6.291 157,649,609 +295,741 11.15% 991,760,306
2014-07-07 2014-07-03 6.187 157,353,868 +164,300 11.13% 973,522,805
2014-07-03 2014-06-30 5.967 157,189,568 +554,650 11.12% 937,968,700
2014-07-02 2014-06-27 6.187 156,634,918 +81,632 11.08% 969,074,778
2014-06-30 2014-06-26 6.117 156,553,286 +12,106 11.07% 957,707,270
2014-06-27 2014-06-25 6.117 156,541,180 +1,030,769 11.07% 957,633,212
2014-06-26 2014-06-24 6.106 155,510,411 -196,335 11.00% 949,529,181
2014-06-25 2014-06-23 6.071 155,706,746 +22,484 11.01% 945,326,117
2014-06-24 2014-06-20 6.117 155,684,262 +47,560 11.01% 952,391,057
2014-06-20 2014-06-18 6.279 155,636,702 +720,328 11.01% 977,297,467
2014-06-19 2014-06-17 6.268 154,916,374 +544,839 10.96% 970,982,794
2014-06-18 2014-06-16 6.522 154,371,535 -161,706 10.92% 1,006,841,831
2014-06-17 2014-06-13 6.407 154,533,241 +27,487 10.93% 990,026,005
2014-06-16 2014-06-12 6.511 154,505,754 +235,725 10.93% 1,005,930,502
2014-06-13 2014-06-11 6.707 154,270,029 -511,946 10.91% 1,034,723,897
2014-06-12 2014-06-10 6.707 154,781,975 -1,115,513 10.95% 1,038,157,634
2014-06-11 2014-06-09 6.719 155,897,488 -1,204,893 11.02% 1,047,442,458
2014-06-10 2014-06-06 6.592 157,102,381 +318,719 11.11% 1,035,553,515
2014-06-09 2014-06-05 6.499 156,783,662 +78,396 11.09% 1,018,948,054
2014-06-05 2014-06-03 6.002 156,705,266 -720,486 11.08% 940,515,318
2014-06-04 2014-05-30 6.083 157,425,752 +1,044,583 11.13% 957,583,039
2014-05-28 2014-05-26 6.256 156,381,169 +216,184 11.06% 978,355,396
2014-05-27 2014-05-23 6.302 156,164,985 +35,455 11.04% 984,226,582
2014-05-23 2014-05-21 5.956 156,129,530 -58,803 11.04% 929,837,818
2014-05-22 2014-05-20 5.759 156,188,333 -2,142,823 11.05% 899,482,787
2014-05-21 2014-05-19 5.782 158,331,156 -673,632 11.20% 915,485,165
2014-05-20 2014-05-16 5.713 159,004,788 -368,393 11.24% 908,347,605
2014-05-19 2014-05-15 5.886 159,373,181 -763,565 11.27% 938,097,433
2014-05-16 2014-05-14 5.782 160,136,746 +232,214 11.32% 925,925,251
2014-05-15 2014-05-13 5.921 159,904,532 -299,200 11.31% 946,772,550
2014-05-14 2014-05-12 5.898 160,203,732 -979,749 11.33% 944,838,822
2014-05-13 2014-05-09 5.643 161,183,481 -437,558 11.40% 909,610,107
2014-05-09 2014-05-07 6.025 161,621,039 -6,918 11.43% 973,756,886
2014-05-08 2014-05-05 6.210 161,627,957 -126,428 11.43% 1,003,704,089
2014-05-07 2014-05-02 6.210 161,754,385 +248,180 11.44% 1,004,489,203
2014-05-05 2014-04-30 6.245 161,506,205 +273,664 11.42% 1,008,551,075
2014-05-02 2014-04-29 6.233 161,232,541 -189,378 11.40% 1,004,977,614
2014-04-29 2014-04-25 6.488 161,421,919 -4,728,393 11.42% 1,047,225,700
2014-04-28 2014-04-24 6.615 166,150,312 -30,266 11.75% 1,099,036,496
2014-04-25 2014-04-23 6.707 166,180,578 +1,054,768 11.75% 1,114,610,637
2014-04-24 2014-04-22 6.430 165,125,810 +1,597,619 11.68% 1,061,706,991
2014-04-23 2014-04-17 6.430 163,528,191 +24,213 11.56% 1,051,434,803
2014-04-22 2014-04-16 6.337 163,503,978 -1,167,892 11.56% 1,036,152,803
2014-04-17 2014-04-15 6.534 164,671,870 +52,591 11.64% 1,075,926,959
2014-04-16 2014-04-14 6.534 164,619,279 +1,177,775 11.64% 1,075,583,342
2014-04-15 2014-04-11 6.696 163,441,504 -38,914 11.56% 1,094,348,982
2014-04-14 2014-04-10 6.996 163,480,418 -1,456,220 11.56% 1,143,762,987
2014-04-11 2014-04-09 6.730 164,936,638 -1,277,220 11.66% 1,110,081,965
2014-04-10 2014-04-08 6.661 166,213,858 -1,892,914 11.75% 1,107,145,344
2014-04-09 2014-04-07 6.499 168,106,772 -658,931 11.89% 1,092,537,742
2014-04-08 2014-04-04 6.915 168,765,703 -2,214,246 11.93% 1,167,079,125
2014-04-07 2014-04-03 6.892 170,979,949 -533,968 12.09% 1,178,436,993
2014-04-04 2014-04-02 7.008 171,513,917 -3,086,925 12.13% 1,201,951,417
2014-04-03 2014-04-01 6.742 174,600,842 -115,875 12.35% 1,177,144,595
2014-04-02 2014-03-31 6.696 174,716,717 +1,577,019 12.36% 1,169,843,991
2014-04-01 2014-03-28 6.488 173,139,698 +3,012,401 12.24% 1,123,244,864
2014-03-31 2014-03-27 6.187 170,127,297 -386,093 12.03% 1,052,549,934
2014-03-28 2014-03-26 6.557 170,513,390 +881,505 12.06% 1,118,037,762
2014-03-27 2014-03-25 6.499 169,631,885 -3,453,768 12.00% 1,102,449,559
2014-03-26 2014-03-24 7.008 173,085,653 +756,495 12.24% 1,212,965,977
2014-03-25 2014-03-21 6.765 172,329,158 +3,175,581 12.19% 1,165,814,779
2014-03-24 2014-03-20 6.985 169,153,577 -3,530,219 11.96% 1,181,498,158
2014-03-21 2014-03-19 7.181 172,683,796 +375,346 12.21% 1,240,104,009
2014-03-19 2014-03-17 7.008 172,308,450 +698,252 12.19% 1,207,519,421
2014-03-18 2014-03-14 7.124 171,610,198 +1,394,649 12.14% 1,222,471,460
2014-03-17 2014-03-13 7.170 170,215,549 -556,892 12.04% 1,220,410,242
2014-03-14 2014-03-12 7.517 170,772,441 +152,694 12.08% 1,283,648,351
2014-03-13 2014-03-11 7.482 170,619,747 -1,467,689 12.07% 1,276,581,360
2014-03-12 2014-03-10 7.540 172,087,436 +30,093 12.17% 1,297,512,899
2014-03-11 2014-03-07 7.748 172,057,343 -1,654,255 12.17% 1,333,100,647
2014-03-10 2014-03-06 7.517 173,711,598 +1,723,302 12.28% 1,305,741,167
2014-03-07 2014-03-05 6.834 171,988,296 -751,459 12.16% 1,175,442,256
2014-03-06 2014-03-04 6.858 172,739,755 +982,436 12.22% 1,184,573,239
2014-03-05 2014-03-03 6.973 171,757,319 +1,711,898 12.15% 1,197,698,454
2014-03-04 2014-02-28 6.661 170,045,421 -884,757 12.02% 1,132,667,266
2014-03-03 2014-02-27 6.777 170,930,178 +1,716,450 12.09% 1,158,327,282
2014-02-27 2014-02-25 6.060 169,213,728 +1,093,217 11.97% 1,025,372,829
2014-02-25 2014-02-21 6.013 168,120,511 -1,231,389 11.89% 1,010,971,632
2014-02-24 2014-02-20 6.048 169,351,900 +2,098,114 11.98% 1,024,251,684
2014-02-21 2014-02-19 6.141 167,253,786 +762,700 11.83% 1,027,035,376
2014-02-20 2014-02-18 6.048 166,491,086 +2,059,675 11.77% 1,006,949,289
2014-02-19 2014-02-17 6.117 164,431,411 -24,213 11.63% 1,005,901,324
2014-02-17 2014-02-13 5.736 164,455,624 +1,358,761 11.63% 943,290,218
2014-02-14 2014-02-12 5.736 163,096,863 -282,769 11.53% 935,496,590
2014-02-13 2014-02-11 5.539 163,379,632 -405,268 11.55% 904,999,525
2014-02-12 2014-02-10 5.585 163,784,900 +1,170,991 11.58% 914,820,557
2014-02-11 2014-02-07 5.435 162,613,909 +43,237 11.50% 883,833,527
2014-02-10 2014-02-06 5.389 162,570,672 +1,607,942 11.50% 876,078,540
2014-02-07 2014-02-05 5.320 160,962,730 +294,250 11.38% 856,245,073
2014-02-06 2014-02-04 5.296 160,668,480 +5,519,907 11.36% 850,963,804
2014-02-05 2014-01-30 5.424 155,148,573 +767,492 10.97% 841,464,023
2014-02-04 2014-01-28 5.551 154,381,081 +1,115,514 10.92% 856,939,653
2014-01-29 2014-01-27 5.435 153,265,567 +3,995,959 10.84% 833,023,740
2014-01-28 2014-01-24 5.863 149,269,608 +2,027,986 10.56% 875,173,736
2014-01-27 2014-01-23 5.990 147,241,622 +600,129 10.41% 882,013,591
2014-01-24 2014-01-22 5.990 146,641,493 +1,855,730 10.37% 878,418,670
2014-01-23 2014-01-21 5.701 144,785,763 +353,678 10.24% 825,444,167
2014-01-22 2014-01-20 5.678 144,432,085 +166,895 10.21% 820,087,320
2014-01-21 2014-01-17 5.944 144,265,190 +86,474 10.20% 857,510,794
2014-01-20 2014-01-16 5.956 144,178,716 -686,603 10.20% 858,664,102
2014-01-17 2014-01-15 5.794 144,865,319 +1,103,407 10.24% 839,299,718
2014-01-16 2014-01-14 5.585 143,761,912 +1,082,652 10.17% 802,982,158
2014-01-15 2014-01-13 5.516 142,679,260 +86,474 10.09% 787,035,191
2014-01-14 2014-01-10 5.250 142,592,786 +1,325,645 10.08% 748,631,905
2014-01-13 2014-01-09 5.424 141,267,141 -229,156 9.99% 766,176,669
2014-01-10 2014-01-08 5.424 141,496,297 +2,101,300 10.01% 767,419,520
2014-01-09 2014-01-07 5.389 139,394,997 +1,066,093 9.86% 751,186,939
2014-01-08 2014-01-06 5.111 138,328,904 +1,388,771 9.78% 707,050,005
2014-01-07 2014-01-03 5.169 136,940,133 +2,731,143 9.68% 707,869,488
2014-01-03 2013-12-31 4.869 134,208,990 +18,159 9.49% 653,399,245
2013-12-30 2013-12-24 4.660 134,190,831 -297,470 9.49% 625,378,308
2013-12-27 2013-12-20 4.637 134,488,301 +1,333,125 9.51% 623,654,132
2013-12-23 2013-12-19 4.707 133,155,176 +196,296 9.42% 626,711,100
2013-12-20 2013-12-18 4.753 132,958,880 -998,206 9.40% 631,937,451
2013-12-19 2013-12-17 4.799 133,957,086 +528,356 9.47% 642,878,220
2013-12-18 2013-12-16 4.718 133,428,730 +199,755 11.32% 629,541,609
2013-12-17 2013-12-13 4.764 133,228,975 +1,537,073 11.31% 634,761,864
2013-12-16 2013-12-12 4.498 131,691,902 +314,765 11.18% 592,411,657
2013-12-13 2013-12-11 4.660 131,377,137 -2,438,564 11.15% 612,265,465
2013-12-12 2013-12-10 4.799 133,815,701 +1,534,047 11.36% 642,199,694
2013-12-10 2013-12-06 4.683 132,281,654 +397,780 11.23% 619,540,303
2013-12-09 2013-12-05 4.695 131,883,874 -619,345 11.19% 619,202,432
2013-12-06 2013-12-04 4.568 132,503,219 +13,836 11.24% 605,255,088
2013-12-05 2013-12-03 4.626 132,489,383 -2,582,111 11.24% 612,852,544
2013-12-04 2013-12-02 4.522 135,071,494 +1,130,207 11.46% 610,738,623
2013-12-02 2013-11-28 4.556 133,941,287 +77,827 11.37% 610,275,048
2013-11-29 2013-11-27 4.510 133,863,460 -91,663 11.36% 603,728,360
2013-11-26 2013-11-22 4.498 133,955,123 -96,850 11.37% 602,592,682
2013-11-25 2013-11-21 4.429 134,051,973 -225,697 11.38% 593,727,150
2013-11-22 2013-11-20 4.475 134,277,670 -217,473 11.39% 600,938,026
2013-11-21 2013-11-19 4.418 134,495,143 +125,703 11.41% 594,134,660
2013-11-20 2013-11-18 4.556 134,369,440 +901,058 11.40% 612,225,837
2013-11-19 2013-11-15 4.522 133,468,382 +1,411,912 11.33% 603,489,999
2013-11-18 2013-11-14 4.429 132,056,470 -12,971 11.21% 584,888,904
2013-11-15 2013-11-13 4.360 132,069,441 -1,828,923 11.21% 575,782,703
2013-11-13 2013-11-11 4.510 133,898,364 +85,609 11.36% 603,885,779
2013-11-12 2013-11-08 4.418 133,812,755 -329,500 11.36% 591,120,199
2013-11-11 2013-11-07 4.672 134,142,255 +105,498 11.38% 626,703,171
2013-11-08 2013-11-06 4.753 134,036,757 +190,105 11.37% 637,060,470
2013-11-06 2013-11-04 4.764 133,846,652 +454,852 11.36% 637,704,751
2013-11-05 2013-11-01 4.741 133,391,800 +796,425 11.32% 632,452,501
2013-11-04 2013-10-31 4.811 132,595,375 +1,074,871 11.25% 637,876,542
2013-11-01 2013-10-30 4.869 131,520,504 +4,787,707 11.16% 640,310,295
2013-10-31 2013-10-29 4.730 126,732,797 +2,080,522 10.75% 599,414,511
2013-10-30 2013-10-28 4.695 124,652,275 +148,928 10.58% 585,249,656
2013-10-29 2013-10-25 4.614 124,503,347 +1,392,229 10.57% 574,471,975
2013-10-28 2013-10-24 4.788 123,111,118 +706,624 10.45% 589,403,270
2013-10-25 2013-10-23 4.672 122,404,494 +1,427,873 10.39% 571,865,178
2013-10-24 2013-10-22 4.603 120,976,621 +1,454,318 10.27% 556,800,282
2013-10-23 2013-10-21 4.545 119,522,303 +1,685,948 10.14% 543,195,830
2013-10-22 2013-10-18 4.533 117,836,355 -1,221,842 10.00% 534,170,981
2013-10-21 2013-10-17 4.603 119,058,197 +422,541 10.10% 547,970,650
2013-10-17 2013-10-15 4.394 118,635,656 -86,474 10.07% 521,331,248
2013-10-16 2013-10-11 4.522 118,722,130 +1,588,392 10.07% 536,813,416
2013-10-15 2013-10-10 4.256 117,133,738 -898,464 9.94% 498,476,565
2013-10-11 2013-10-09 4.186 118,032,202 -86,474 10.02% 494,110,411
2013-10-09 2013-10-07 4.071 118,118,676 +377,891 10.02% 480,812,952
2013-10-08 2013-10-04 4.024 117,740,785 -9,512 9.99% 473,828,408
2013-10-07 2013-10-03 4.013 117,750,297 -190,243 9.99% 472,505,002
2013-10-04 2013-10-02 4.013 117,940,540 -463,500 10.01% 473,268,404
2013-10-03 2013-09-30 3.816 118,404,040 +497,636 10.05% 451,851,143
2013-10-02 2013-09-27 3.816 117,906,404 +184,987 10.01% 449,952,074
2013-09-30 2013-09-26 3.816 117,721,417 +279,311 9.99% 449,246,131
2013-09-27 2013-09-25 3.886 117,442,106 +241,196 9.97% 456,328,961
2013-09-24 2013-09-19 3.781 117,200,910 -1,315,527 9.95% 443,193,784
2013-09-23 2013-09-18 3.828 118,516,437 -430,218 10.06% 453,650,616
2013-09-19 2013-09-17 3.828 118,946,655 -97,109 10.09% 455,297,380
2013-09-18 2013-09-16 3.897 119,043,764 +962,455 10.10% 463,928,951
2013-09-17 2013-09-13 3.943 118,081,309 +1,508,805 10.02% 465,640,195
2013-09-16 2013-09-12 4.071 116,572,504 +479,139 9.89% 474,519,117
2013-09-13 2013-09-11 4.059 116,093,365 +179,001 9.85% 471,226,212
2013-09-12 2013-09-10 4.036 115,914,364 +100,310 9.84% 467,818,733
2013-09-11 2013-09-09 4.186 115,814,054 -475,607 9.83% 484,824,724
2013-09-10 2013-09-06 4.047 116,289,661 +51,627 9.87% 470,678,188
2013-09-09 2013-09-05 4.117 116,238,034 -1,023,898 9.86% 478,534,417
2013-09-06 2013-09-04 4.047 117,261,932 +719,463 9.95% 474,613,420
2013-09-05 2013-09-03 3.828 116,542,469 +147,006 9.89% 446,094,771
2013-09-04 2013-09-02 3.805 116,395,463 +135,764 9.88% 442,840,033
2013-09-03 2013-08-30 3.816 116,259,699 -44,102 9.87% 443,667,952
2013-09-02 2013-08-29 3.793 116,303,801 -207,280 9.87% 441,146,336
2013-08-30 2013-08-28 3.677 116,511,081 -2,256,104 9.89% 428,459,006
2013-08-29 2013-08-27 3.793 118,767,185 -2,842,397 10.08% 450,490,079
2013-08-28 2013-08-26 3.828 121,609,582 -366,649 10.32% 465,490,384
2013-08-27 2013-08-23 3.724 121,976,231 -1,883,402 10.35% 454,198,824
2013-08-26 2013-08-22 3.805 123,859,633 -485,119 10.51% 471,238,333
2013-08-23 2013-08-21 3.747 124,344,752 -130,572 10.55% 465,894,298
2013-08-22 2013-08-20 3.781 124,475,324 -670,173 10.56% 470,701,890
2013-08-21 2013-08-19 3.932 125,145,497 -27,671 10.62% 492,049,810
2013-08-20 2013-08-16 4.001 125,173,168 +96,812 10.62% 500,843,760
2013-08-16 2013-08-13 4.059 125,076,356 -1,109,027 10.61% 507,688,424
2013-08-15 2013-08-12 3.978 126,185,383 +248,180 10.71% 501,975,380
2013-08-13 2013-08-09 3.897 125,937,203 +1,729 10.69% 490,793,575
2013-08-12 2013-08-08 3.943 125,935,474 +2,109,687 10.69% 496,612,200
2013-08-09 2013-08-07 3.932 123,825,787 +3,799,075 10.51% 486,860,946
2013-08-08 2013-08-06 4.036 120,026,712 -10,377 10.19% 484,415,756
2013-08-07 2013-08-05 4.047 120,037,089 -4,323 10.19% 485,845,767
2013-08-06 2013-08-02 4.094 120,041,412 +864 10.19% 491,415,988
2013-08-05 2013-08-01 4.082 120,040,548 +129,711 10.19% 490,024,280
2013-08-02 2013-07-31 4.047 119,910,837 -4,019,364 10.18% 485,334,767
2013-07-31 2013-07-29 4.152 123,930,201 +3,420,279 10.52% 514,501,360
2013-07-30 2013-07-26 4.290 120,509,922 -3,771,397 10.23% 517,025,114
2013-07-29 2013-07-25 4.290 124,281,319 -803,255 10.55% 533,205,583
2013-07-26 2013-07-24 4.232 125,084,574 -1,411,936 10.61% 529,419,293
2013-07-25 2013-07-23 4.140 126,496,510 +1,519,180 10.73% 523,692,669
2013-07-24 2013-07-22 4.001 124,977,330 +243,857 10.61% 500,060,171
2013-07-23 2013-07-19 3.897 124,733,473 +352,458 10.58% 486,102,484
2013-07-22 2013-07-18 4.013 124,381,015 +459,341 10.55% 499,112,556
2013-07-19 2013-07-17 4.140 123,921,674 +631,260 10.52% 513,032,907
2013-07-18 2013-07-16 4.175 123,290,414 +763,250 10.46% 514,696,763
2013-07-17 2013-07-15 4.152 122,527,164 +1,008,286 10.40% 508,676,594
2013-07-16 2013-07-12 3.978 121,518,878 +3,930,405 10.31% 483,411,656
2013-07-15 2013-07-11 3.967 117,588,473 +584,564 9.98% 466,416,381
2013-07-12 2013-07-10 3.839 117,003,909 +664,984 9.93% 449,214,100
2013-07-11 2013-07-09 3.758 116,338,925 -1,683,790 9.87% 437,243,470
2013-07-10 2013-07-08 3.816 118,022,715 +186,783 10.02% 450,395,938
2013-07-09 2013-07-05 3.862 117,835,932 +544,786 10.00% 455,133,845
2013-07-08 2013-07-04 3.828 117,291,146 +975,080 9.95% 448,960,515
2013-07-05 2013-07-03 3.862 116,316,066 -8,648 9.87% 449,263,459
2013-07-04 2013-07-02 4.082 116,324,714 -864 9.87% 474,855,665
2013-07-03 2013-06-28 4.082 116,325,578 -259,422 9.87% 474,859,192
2013-07-02 2013-06-27 4.152 116,585,000 -13,921 9.89% 484,007,454
2013-06-28 2013-06-26 4.071 116,598,921 -412,480 9.89% 474,626,649
2013-06-27 2013-06-25 3.839 117,011,401 +406,795 9.93% 449,242,864
2013-06-26 2013-06-24 4.036 116,604,606 -338,157 9.90% 470,604,480
2013-06-25 2013-06-21 4.198 116,942,763 +313,035 9.92% 490,902,111
2013-06-21 2013-06-19 4.545 116,629,728 +77,827 9.90% 530,049,876
2013-06-20 2013-06-18 4.498 116,551,901 +146,140 9.89% 524,304,865
2013-06-19 2013-06-17 4.591 116,405,761 +1,996,756 9.88% 534,416,558
2013-06-18 2013-06-14 4.510 114,409,005 -64,703 9.71% 515,988,164
2013-06-17 2013-06-13 4.591 114,473,708 +1,313,466 9.71% 525,546,541
2013-06-14 2013-06-11 4.637 113,160,242 -2,421,269 9.60% 524,750,867
2013-06-13 2013-06-10 4.718 115,581,511 +24,213 9.81% 545,335,105
2013-06-11 2013-06-07 4.533 115,557,298 -140,088 9.81% 523,839,653
2013-06-10 2013-06-06 4.487 115,697,386 -182,189 9.82% 519,122,911
2013-06-07 2013-06-05 4.591 115,879,575 +608,777 9.83% 532,000,848
2013-06-06 2013-06-04 4.429 115,270,798 -106,363 9.78% 510,543,790
2013-06-05 2013-06-03 4.545 115,377,161 -3,231,407 9.79% 524,357,306
2013-06-04 2013-05-31 4.626 118,608,568 -3,684,103 10.07% 548,644,435
2013-06-03 2013-05-30 4.683 122,292,671 -109,821 10.38% 572,756,964
2013-05-30 2013-05-28 4.938 122,402,492 +207,495 10.39% 604,411,973
2013-05-29 2013-05-27 5.111 122,194,997 +1,061,734 10.37% 624,583,661
2013-05-28 2013-05-24 4.845 121,133,263 +173,813 10.28% 586,938,183
2013-05-27 2013-05-23 4.730 120,959,450 +507,117 10.26% 572,108,020
2013-05-24 2013-05-22 4.892 120,452,333 +412,481 10.22% 589,210,541
2013-05-23 2013-05-21 5.077 120,039,852 +159,039 10.19% 609,403,432
2013-05-22 2013-05-20 4.892 119,880,813 +441,709 10.17% 586,414,866
2013-05-21 2013-05-16 5.088 119,439,104 +897,945 10.14% 607,734,845
2013-05-20 2013-05-15 4.938 118,541,159 -140,120 10.06% 585,345,075
2013-05-16 2013-05-14 4.695 118,681,279 +1,037,593 10.07% 557,215,484
2013-05-15 2013-05-13 4.764 117,643,686 -1,133,310 9.98% 560,506,643
2013-05-14 2013-05-10 4.660 118,776,996 +1,913,667 10.08% 553,544,204
2013-05-13 2013-05-09 4.660 116,863,329 -127,981 9.92% 544,625,817
2013-05-10 2013-05-08 4.637 116,991,310 +647,774 9.93% 542,516,437
2013-05-09 2013-05-07 4.510 116,343,536 +852,632 9.87% 524,712,959
2013-05-08 2013-05-06 4.325 115,490,904 +1,958,191 9.80% 499,498,637
2013-05-07 2013-05-03 4.267 113,532,713 +648,554 9.63% 484,464,888
2013-05-06 2013-05-02 4.290 112,884,159 -1,823,967 9.58% 484,308,215
2013-05-03 2013-04-30 4.337 114,708,126 +541,638 9.73% 497,439,624
2013-05-02 2013-04-29 4.267 114,166,488 -1,253,872 9.69% 487,169,322
2013-04-30 2013-04-26 4.267 115,420,360 +3,343,964 9.79% 492,519,823
2013-04-26 2013-04-24 4.371 112,076,396 +753,091 9.51% 489,915,163
2013-04-25 2013-04-23 4.313 111,323,305 +350,219 9.45% 480,186,391
2013-04-24 2013-04-22 4.394 110,973,086 -51,019 9.42% 487,658,933
2013-04-23 2013-04-19 4.313 111,024,105 -542,155 9.42% 478,895,810
2013-04-22 2013-04-18 4.267 111,566,260 -1,600,547 9.47% 476,073,673
2013-04-19 2013-04-17 4.279 113,166,807 -294,876 9.60% 484,212,181
2013-04-18 2013-04-16 4.094 113,461,683 +121,064 9.63% 464,480,416
2013-04-17 2013-04-15 4.094 113,340,619 -394,781 9.62% 463,984,814
2013-04-16 2013-04-12 4.140 113,735,400 +129,627 9.65% 470,861,965
2013-04-15 2013-04-11 4.128 113,605,773 -481,409 9.64% 469,011,554
2013-04-12 2013-04-10 4.001 114,087,182 -2,191,249 9.68% 456,486,435
2013-04-11 2013-04-09 3.932 116,278,431 -3,235,260 9.87% 457,186,086
2013-04-10 2013-04-08 3.955 119,513,691 -1,384,448 10.14% 472,670,708
2013-04-09 2013-04-05 3.897 120,898,139 +894,140 10.26% 471,155,691
2013-04-08 2013-04-03 3.886 120,003,999 -248,434 10.18% 466,283,363
2013-04-05 2013-04-02 3.816 120,252,433 -2,970,379 10.20% 458,904,944
2013-04-03 2013-03-28 4.221 123,222,812 +201,485 10.46% 520,114,432
2013-04-02 2013-03-27 4.221 123,021,327 -78,692 10.44% 519,263,978
2013-03-28 2013-03-26 4.394 123,100,019 -353,605 10.45% 540,949,397
2013-03-27 2013-03-25 4.510 123,453,624 -4,297,753 10.48% 556,779,677
2013-03-26 2013-03-22 4.522 127,751,377 +2,507,743 10.84% 577,640,017
2013-03-25 2013-03-21 4.302 125,243,634 +537,868 10.63% 538,782,554
2013-03-22 2013-03-20 4.256 124,705,766 -351,090 10.58% 530,700,232
2013-03-21 2013-03-19 4.047 125,056,856 +427,787 10.61% 506,163,092
2013-03-20 2013-03-18 4.071 124,629,069 +917,488 10.58% 507,314,107
2013-03-19 2013-03-15 4.047 123,711,581 -4,885,658 10.50% 500,718,141
2013-03-18 2013-03-14 4.290 128,597,239 -2,756,788 10.91% 551,722,224
2013-03-15 2013-03-13 4.047 131,354,027 -2,792,902 11.15% 531,650,664
2013-03-14 2013-03-12 4.163 134,146,929 +1,200,647 11.38% 558,467,829
2013-03-13 2013-03-11 4.325 132,946,282 -1,484,598 11.28% 574,993,219
2013-03-12 2013-03-08 4.498 134,430,880 -874,252 11.41% 604,732,859
2013-03-11 2013-03-07 4.626 135,305,132 +6,066,621 11.48% 625,877,278
2013-03-08 2013-03-06 4.510 129,238,511 -420,827 10.97% 582,869,697
2013-03-07 2013-03-05 4.718 129,659,338 +4,554,659 11.00% 611,756,915
2013-03-06 2013-03-04 4.822 125,104,679 +1,451,032 10.62% 603,287,785
2013-03-05 2013-03-01 4.799 123,653,647 -1,851,595 10.49% 593,430,619
2013-03-04 2013-02-28 4.498 125,505,242 -727,057 10.65% 564,581,172
2013-03-01 2013-02-27 4.522 126,232,299 -306,982 10.71% 570,771,361
2013-02-28 2013-02-26 4.313 126,539,281 +8,158,971 10.74% 545,819,590
2013-02-27 2013-02-25 4.522 118,380,310 +4,845,989 10.05% 535,267,845
2013-02-26 2013-02-22 4.383 113,534,321 +366,195 9.63% 497,601,065
2013-02-25 2013-02-21 4.683 113,168,126 +147,346 9.60% 530,022,214
2013-02-22 2013-02-20 4.498 113,020,780 -4,802,801 9.59% 508,420,234
2013-02-21 2013-02-19 3.874 117,823,581 -43,237 10.00% 456,448,674
2013-02-18 2013-02-14 3.793 117,866,818 +13,836 10.00% 447,074,940
2013-02-15 2013-02-08 3.793 117,852,982 -304,388 10.00% 447,022,460
2013-02-14 2013-02-07 3.793 118,157,370 +374,432 10.03% 448,177,019
2013-02-08 2013-02-06 3.851 117,782,938 -700,439 10.00% 453,567,096
2013-02-07 2013-02-05 3.712 118,483,377 -86,473 10.05% 439,822,437
2013-02-06 2013-02-04 3.677 118,569,850 -112,417 10.06% 436,029,944
2013-02-05 2013-02-01 3.573 118,682,267 -1,791,739 10.07% 424,091,177
2013-02-04 2013-01-31 3.585 120,474,006 -237,803 10.22% 431,886,839
2013-02-01 2013-01-30 3.747 120,711,809 -900,193 10.24% 452,282,405
2013-01-31 2013-01-29 3.666 121,612,002 -1,768,392 10.32% 445,810,840
2013-01-30 2013-01-28 3.573 123,380,394 -753,188 10.47% 440,879,146
2013-01-29 2013-01-25 3.573 124,133,582 -1,794,333 10.53% 443,570,537
2013-01-28 2013-01-24 3.862 125,927,915 -25,942 10.69% 486,388,619
2013-01-25 2013-01-23 4.036 125,953,857 +114,637,610 10.69% 508,337,118
2013-01-23 2013-01-21 4.024 11,316,247 -438,576 0.96% 45,540,373
2013-01-22 2013-01-18 4.152 11,754,823 +3,777,819 1.00% 48,800,634
2013-01-18 2013-01-16 4.383 7,977,004 +1,062,269 0.68% 34,961,813
2013-01-17 2013-01-15 4.418 6,914,735 -2,183,277 0.59% 30,545,963
2013-01-16 2013-01-14 4.683 9,098,012 +1,048,928 0.77% 42,610,483
2013-01-15 2013-01-11 4.903 8,049,084 +1,059,306 0.68% 39,466,375
2013-01-14 2013-01-10 4.822 6,989,778 -640,923 0.59% 33,706,555
2013-01-11 2013-01-09 4.244 7,630,701 -86,474 0.65% 32,385,114
2013-01-09 2013-01-07 4.013 7,717,175 -1,228,794 0.65% 30,967,258
2013-01-07 2013-01-03 3.886 8,945,969 -129,711 0.76% 34,760,146
2013-01-03 2012-12-31 3.492 9,075,680 -138,359 0.77% 31,695,751
2012-12-28 2012-12-24 3.573 9,214,039 +1,163,328 0.78% 32,924,823
2012-12-21 2012-12-19 3.631 8,050,711 -7,783 0.68% 29,233,365
2012-12-20 2012-12-18 3.504 8,058,494 -262,880 0.68% 28,236,537
2012-12-19 2012-12-17 3.527 8,321,374 -860,589 0.71% 29,350,115
2012-12-18 2012-12-14 3.273 9,181,963 +129,711 0.78% 30,049,476
2012-12-17 2012-12-13 3.238 9,052,252 -47,068 0.77% 29,310,930
2012-12-14 2012-12-12 3.250 9,099,320 +172,948 0.77% 29,568,561
2012-12-13 2012-12-11 3.088 8,926,372 +1,178,795 0.76% 27,561,393
2012-12-12 2012-12-10 3.111 7,747,577 +1,444,114 0.66% 24,100,891
2012-12-11 2012-12-07 3.099 6,303,463 -416,804 0.53% 19,535,698
2012-12-10 2012-12-06 3.030 6,720,267 -304,708 0.57% 20,361,171
2012-12-05 2012-12-03 2.949 7,024,975 -127,138 0.60% 20,715,713
2012-12-04 2012-11-30 2.984 7,152,113 -681,361 0.61% 21,338,751
2012-11-30 2012-11-28 2.926 7,833,474 +4,687,923 0.66% 22,918,693
2012-11-14 2012-11-12 3.007 3,145,551 +674,497 0.27% 9,457,688
2012-11-13 2012-11-09 3.088 2,471,054 +1,205,446 0.21% 7,629,717
2012-11-09 2012-11-07 3.261 1,265,608 +586,293 0.11% 4,127,273
2012-11-05 2012-11-01 3.134 679,315 +623,928 0.06% 2,128,901
2012-09-17 2012-09-13 2.671 55,387 +55,387 0.00% 147,957
2007-07-06 2007-07-04 17.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top