History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 255,000 | +0 | 0.02% | 446,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 255,000 | +0 | 0.02% | 448,800 |
| 2025-10-10 | 2025-10-08 | 1.870 | 255,000 | +0 | 0.02% | 476,850 |
| 2025-10-09 | 2025-10-06 | 1.880 | 255,000 | +0 | 0.02% | 479,400 |
| 2025-10-08 | 2025-10-03 | 1.870 | 255,000 | +0 | 0.02% | 476,850 |
| 2025-10-06 | 2025-10-02 | 1.890 | 255,000 | -20,000 | 0.02% | 481,950 |
| 2025-09-30 | 2025-09-26 | 1.740 | 275,000 | -20,000 | 0.02% | 478,500 |
| 2025-09-29 | 2025-09-25 | 1.650 | 295,000 | -5,000 | 0.02% | 486,750 |
| 2025-09-11 | 2025-09-09 | 1.590 | 300,000 | +10,000 | 0.02% | 477,000 |
| 2025-09-10 | 2025-09-08 | 1.630 | 290,000 | +30,000 | 0.02% | 472,700 |
| 2025-08-14 | 2025-08-12 | 1.370 | 260,000 | +5,000 | 0.02% | 356,200 |
| 2025-07-18 | 2025-07-16 | 1.240 | 255,000 | +5,000 | 0.02% | 316,200 |
| 2025-06-16 | 2025-06-12 | 1.140 | 250,000 | -20,000 | 0.02% | 285,000 |
| 2025-06-13 | 2025-06-11 | 1.120 | 270,000 | +16,000 | 0.02% | 302,400 |
| 2024-10-04 | 2024-10-02 | 1.250 | 254,000 | -12,000 | 0.02% | 317,500 |
| 2024-05-17 | 2024-05-14 | 1.040 | 266,000 | -50,000 | 0.02% | 276,640 |
| 2024-05-13 | 2024-05-09 | 0.980 | 316,000 | +50,000 | 0.02% | 309,680 |
| 2024-03-25 | 2024-03-21 | 0.860 | 266,000 | -100,000 | 0.02% | 228,760 |
| 2024-03-20 | 2024-03-18 | 0.860 | 366,000 | +100,000 | 0.02% | 314,760 |
| 2024-03-11 | 2024-03-07 | 0.940 | 266,000 | +5,000 | 0.02% | 250,040 |
| 2024-02-29 | 2024-02-27 | 1.560 | 261,000 | +5,000 | 0.02% | 407,160 |
| 2023-11-15 | 2023-11-13 | 1.870 | 256,000 | -45,000 | 0.02% | 478,720 |
| 2023-11-06 | 2023-11-02 | 1.870 | 301,000 | +30,000 | 0.02% | 562,870 |
| 2023-10-30 | 2023-10-26 | 1.780 | 271,000 | +13,000 | 0.02% | 482,380 |
| 2023-03-30 | 2023-03-28 | 2.900 | 258,000 | +2,000 | 0.02% | 748,200 |
| 2023-01-09 | 2023-01-05 | 3.700 | 256,000 | -10,000 | 0.02% | 947,200 |
| 2022-12-22 | 2022-12-20 | 3.290 | 266,000 | +2,000 | 0.02% | 875,140 |
| 2022-12-19 | 2022-12-15 | 3.410 | 264,000 | +2,000 | 0.02% | 900,240 |
| 2022-11-15 | 2022-11-11 | 3.500 | 262,000 | +10,000 | 0.02% | 917,000 |
| 2022-11-09 | 2022-11-07 | 3.580 | 252,000 | -379,000 | 0.02% | 902,160 |
| 2022-11-01 | 2022-10-28 | 3.250 | 631,000 | -20,000 | 0.04% | 2,050,750 |
| 2022-10-31 | 2022-10-27 | 3.390 | 651,000 | +20,000 | 0.04% | 2,206,890 |
| 2022-09-05 | 2022-09-01 | 4.580 | 631,000 | -20,000 | 0.04% | 2,889,980 |
| 2022-09-01 | 2022-08-30 | 4.430 | 651,000 | -20,000 | 0.04% | 2,883,930 |
| 2022-08-29 | 2022-08-25 | 4.380 | 671,000 | +20,000 | 0.04% | 2,938,980 |
| 2022-08-24 | 2022-08-22 | 4.420 | 651,000 | +20,000 | 0.04% | 2,877,420 |
| 2022-08-02 | 2022-07-29 | 5.080 | 631,000 | -10,000 | 0.04% | 3,205,480 |
| 2022-07-25 | 2022-07-21 | 5.300 | 641,000 | -2,000 | 0.04% | 3,397,300 |
| 2022-07-22 | 2022-07-20 | 5.040 | 643,000 | +379,000 | 0.04% | 3,240,720 |
| 2022-07-13 | 2022-07-11 | 4.580 | 264,000 | -10,000 | 0.02% | 1,209,120 |
| 2022-07-12 | 2022-07-08 | 5.070 | 274,000 | +8,000 | 0.02% | 1,389,180 |
| 2022-07-07 | 2022-07-05 | 4.590 | 266,000 | +10,000 | 0.02% | 1,220,940 |
| 2022-05-19 | 2022-05-17 | 4.120 | 256,000 | -20,000 | 0.02% | 1,054,720 |
| 2022-05-12 | 2022-05-10 | 3.980 | 276,000 | +20,000 | 0.02% | 1,098,480 |
| 2022-03-31 | 2022-03-29 | 4.510 | 256,000 | +2,000 | 0.02% | 1,154,560 |
| 2022-03-28 | 2022-03-24 | 4.800 | 254,000 | +2,000 | 0.02% | 1,219,200 |
| 2022-02-28 | 2022-02-24 | 5.880 | 252,000 | +20,000 | 0.02% | 1,481,760 |
| 2022-02-25 | 2022-02-23 | 6.000 | 232,000 | -20,000 | 0.01% | 1,392,000 |
| 2022-01-21 | 2022-01-19 | 5.430 | 252,000 | -20,000 | 0.02% | 1,368,360 |
| 2022-01-20 | 2022-01-18 | 5.390 | 272,000 | +10,000 | 0.02% | 1,466,080 |
| 2022-01-03 | 2021-12-29 | 5.490 | 262,000 | -100,000 | 0.02% | 1,438,380 |
| 2021-12-23 | 2021-12-21 | 5.540 | 362,000 | -100,000 | 0.02% | 2,005,480 |
| 2021-12-22 | 2021-12-20 | 5.370 | 462,000 | -50,000 | 0.03% | 2,480,940 |
| 2021-12-16 | 2021-12-14 | 5.820 | 512,000 | +20,000 | 0.03% | 2,979,840 |
| 2021-12-10 | 2021-12-08 | 6.030 | 492,000 | +50,000 | 0.03% | 2,966,760 |
| 2021-11-29 | 2021-11-25 | 6.280 | 442,000 | +60,000 | 0.03% | 2,775,760 |
| 2021-11-26 | 2021-11-24 | 6.710 | 382,000 | +10,000 | 0.02% | 2,563,220 |
| 2021-11-25 | 2021-11-23 | 6.660 | 372,000 | -10,000 | 0.02% | 2,477,520 |
| 2021-11-24 | 2021-11-22 | 6.940 | 382,000 | +10,000 | 0.02% | 2,651,080 |
| 2021-11-22 | 2021-11-18 | 7.020 | 372,000 | +40,000 | 0.02% | 2,611,440 |
| 2021-11-18 | 2021-11-16 | 6.770 | 332,000 | -6,000 | 0.02% | 2,247,640 |
| 2021-11-17 | 2021-11-15 | 6.830 | 338,000 | -152,000 | 0.02% | 2,308,540 |
| 2021-11-16 | 2021-11-12 | 6.710 | 490,000 | +58,000 | 0.03% | 3,287,900 |
| 2021-11-15 | 2021-11-11 | 6.560 | 432,000 | -10,000 | 0.03% | 2,833,920 |
| 2021-11-08 | 2021-11-04 | 6.660 | 442,000 | -72,000 | 0.03% | 2,943,720 |
| 2021-10-22 | 2021-10-20 | 5.980 | 514,000 | -10,000 | 0.03% | 3,073,720 |
| 2021-10-21 | 2021-10-19 | 6.030 | 524,000 | +10,000 | 0.03% | 3,159,720 |
| 2021-10-20 | 2021-10-18 | 5.710 | 514,000 | -10,000 | 0.03% | 2,934,940 |
| 2021-10-19 | 2021-10-15 | 5.680 | 524,000 | +10,000 | 0.03% | 2,976,320 |
| 2021-10-18 | 2021-10-12 | 5.700 | 514,000 | +2,000 | 0.03% | 2,929,800 |
| 2021-10-15 | 2021-10-11 | 5.900 | 512,000 | +70,000 | 0.03% | 3,020,800 |
| 2021-10-12 | 2021-10-08 | 5.810 | 442,000 | +24,000 | 0.03% | 2,568,020 |
| 2021-10-08 | 2021-10-06 | 6.200 | 418,000 | +10,000 | 0.03% | 2,591,600 |
| 2021-10-07 | 2021-10-05 | 6.550 | 408,000 | +50,000 | 0.02% | 2,672,400 |
| 2021-10-06 | 2021-10-04 | 6.400 | 358,000 | -10,000 | 0.02% | 2,291,200 |
| 2021-10-05 | 2021-09-30 | 6.540 | 368,000 | +30,000 | 0.02% | 2,406,720 |
| 2021-09-30 | 2021-09-28 | 6.750 | 338,000 | +10,000 | 0.02% | 2,281,500 |
| 2021-09-28 | 2021-09-24 | 7.100 | 328,000 | -6,000 | 0.02% | 2,328,800 |
| 2021-09-27 | 2021-09-23 | 7.250 | 334,000 | -60,000 | 0.02% | 2,421,500 |
| 2021-09-23 | 2021-09-20 | 6.510 | 394,000 | +100,000 | 0.02% | 2,564,940 |
| 2021-09-21 | 2021-09-17 | 6.740 | 294,000 | -14,000 | 0.02% | 1,981,560 |
| 2021-09-20 | 2021-09-16 | 6.880 | 308,000 | +20,000 | 0.02% | 2,119,040 |
| 2021-09-17 | 2021-09-15 | 7.470 | 288,000 | +9,000 | 0.02% | 2,151,360 |
| 2021-09-16 | 2021-09-14 | 6.510 | 279,000 | -12,000 | 0.02% | 1,816,290 |
| 2021-09-15 | 2021-09-13 | 6.230 | 291,000 | -4,000 | 0.02% | 1,812,930 |
| 2021-09-14 | 2021-09-10 | 6.300 | 295,000 | +10,000 | 0.02% | 1,858,500 |
| 2021-09-13 | 2021-09-09 | 6.260 | 285,000 | +8,000 | 0.02% | 1,784,100 |
| 2021-09-08 | 2021-09-06 | 7.300 | 277,000 | +5,000 | 0.02% | 2,022,100 |
| 2021-09-07 | 2021-09-03 | 7.200 | 272,000 | -55,000 | 0.02% | 1,958,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 327,000 | +18,000 | 0.02% | 2,236,680 |
| 2021-09-01 | 2021-08-30 | 5.680 | 309,000 | -6,000 | 0.02% | 1,755,120 |
| 2021-08-17 | 2021-08-13 | 5.050 | 315,000 | -10,000 | 0.02% | 1,590,750 |
| 2021-08-16 | 2021-08-12 | 5.090 | 325,000 | -20,000 | 0.02% | 1,654,250 |
| 2021-08-13 | 2021-08-11 | 5.230 | 345,000 | -10,000 | 0.02% | 1,804,350 |
| 2021-08-12 | 2021-08-10 | 5.060 | 355,000 | -10,000 | 0.02% | 1,796,300 |
| 2021-08-06 | 2021-08-04 | 5.000 | 365,000 | +6,000 | 0.02% | 1,825,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 359,000 | +20,000 | 0.02% | 1,802,180 |
| 2021-08-04 | 2021-08-02 | 5.060 | 339,000 | +30,000 | 0.02% | 1,715,340 |
| 2021-07-26 | 2021-07-22 | 5.070 | 309,000 | -30,000 | 0.02% | 1,566,630 |
| 2021-07-23 | 2021-07-21 | 5.010 | 339,000 | +30,000 | 0.02% | 1,698,390 |
| 2021-04-16 | 2021-04-14 | 5.930 | 309,000 | -10,000 | 0.02% | 1,832,370 |
| 2021-04-15 | 2021-04-13 | 5.960 | 319,000 | -10,000 | 0.02% | 1,901,240 |
| 2021-04-13 | 2021-04-09 | 6.720 | 329,000 | +10,000 | 0.02% | 2,210,880 |
| 2021-04-09 | 2021-04-07 | 6.980 | 319,000 | -15,000 | 0.02% | 2,226,620 |
| 2021-04-07 | 2021-03-31 | 7.850 | 334,000 | -10,000 | 0.02% | 2,621,900 |
| 2021-04-01 | 2021-03-30 | 7.760 | 344,000 | +35,000 | 0.02% | 2,669,440 |
| 2021-03-31 | 2021-03-29 | 7.310 | 309,000 | -10,000 | 0.02% | 2,258,790 |
| 2021-03-12 | 2021-03-10 | 6.670 | 319,000 | -64,000 | 0.02% | 2,127,730 |
| 2021-03-05 | 2021-03-03 | 7.810 | 383,000 | +5,000 | 0.02% | 2,991,230 |
| 2021-03-04 | 2021-03-02 | 7.550 | 378,000 | -10,000 | 0.02% | 2,853,900 |
| 2021-03-03 | 2021-03-01 | 7.700 | 388,000 | +59,000 | 0.02% | 2,987,600 |
| 2021-02-19 | 2021-02-17 | 7.900 | 329,000 | +10,000 | 0.02% | 2,599,100 |
| 2021-02-09 | 2021-02-05 | 7.370 | 319,000 | -10,000 | 0.02% | 2,351,030 |
| 2021-02-08 | 2021-02-04 | 7.370 | 329,000 | -10,000 | 0.02% | 2,424,730 |
| 2021-02-05 | 2021-02-03 | 7.390 | 339,000 | -20,000 | 0.02% | 2,505,210 |
| 2021-02-02 | 2021-01-29 | 7.300 | 359,000 | -5,000 | 0.02% | 2,620,700 |
| 2021-01-26 | 2021-01-22 | 8.000 | 364,000 | +3,000 | 0.02% | 2,912,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 361,000 | +20,000 | 0.02% | 3,003,520 |
| 2021-01-22 | 2021-01-20 | 8.620 | 341,000 | +42,000 | 0.02% | 2,939,420 |
| 2021-01-21 | 2021-01-19 | 7.820 | 299,000 | -103,000 | 0.02% | 2,338,180 |
| 2021-01-20 | 2021-01-18 | 7.790 | 402,000 | -25,000 | 0.02% | 3,131,580 |
| 2021-01-18 | 2021-01-14 | 8.030 | 427,000 | -40,000 | 0.03% | 3,428,810 |
| 2021-01-14 | 2021-01-12 | 8.600 | 467,000 | -5,000 | 0.03% | 4,016,200 |
| 2021-01-13 | 2021-01-11 | 8.300 | 472,000 | -11,000 | 0.03% | 3,917,600 |
| 2021-01-11 | 2021-01-07 | 8.990 | 483,000 | -25,000 | 0.03% | 4,342,170 |
| 2021-01-08 | 2021-01-06 | 8.230 | 508,000 | +15,000 | 0.03% | 4,180,840 |
| 2021-01-06 | 2021-01-04 | 8.290 | 493,000 | +20,000 | 0.03% | 4,086,970 |
| 2021-01-04 | 2020-12-29 | 7.570 | 473,000 | +29,000 | 0.03% | 3,580,610 |
| 2020-12-30 | 2020-12-28 | 7.270 | 444,000 | +4,000 | 0.03% | 3,227,880 |
| 2020-12-29 | 2020-12-24 | 7.260 | 440,000 | +10,000 | 0.03% | 3,194,400 |
| 2020-12-28 | 2020-12-22 | 7.330 | 430,000 | -15,000 | 0.03% | 3,151,900 |
| 2020-12-23 | 2020-12-21 | 7.240 | 445,000 | +5,000 | 0.03% | 3,221,800 |
| 2020-12-22 | 2020-12-18 | 7.350 | 440,000 | +24,000 | 0.03% | 3,234,000 |
| 2020-12-21 | 2020-12-17 | 7.020 | 416,000 | -25,000 | 0.03% | 2,920,320 |
| 2020-12-18 | 2020-12-16 | 6.580 | 441,000 | +25,000 | 0.03% | 2,901,780 |
| 2020-12-09 | 2020-12-07 | 6.230 | 416,000 | +57,000 | 0.03% | 2,591,680 |
| 2020-12-08 | 2020-12-04 | 6.100 | 359,000 | -20,000 | 0.02% | 2,189,900 |
| 2020-11-25 | 2020-11-23 | 6.000 | 379,000 | -184,000 | 0.02% | 2,274,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 563,000 | +44,000 | 0.03% | 3,197,840 |
| 2020-11-20 | 2020-11-18 | 5.770 | 519,000 | +10,000 | 0.03% | 2,994,630 |
| 2020-11-04 | 2020-11-02 | 5.760 | 509,000 | +37,000 | 0.03% | 2,931,840 |
| 2020-11-03 | 2020-10-30 | 5.750 | 472,000 | +20,000 | 0.03% | 2,714,000 |
| 2020-10-30 | 2020-10-28 | 5.880 | 452,000 | +10,000 | 0.03% | 2,657,760 |
| 2020-10-29 | 2020-10-27 | 6.040 | 442,000 | -12,000 | 0.03% | 2,669,680 |
| 2020-10-23 | 2020-10-21 | 5.730 | 454,000 | -15,000 | 0.03% | 2,601,420 |
| 2020-10-22 | 2020-10-20 | 5.850 | 469,000 | +25,000 | 0.03% | 2,743,650 |
| 2020-10-19 | 2020-10-15 | 5.790 | 444,000 | +40,000 | 0.03% | 2,570,760 |
| 2020-10-16 | 2020-10-14 | 5.760 | 404,000 | +47,000 | 0.02% | 2,327,040 |
| 2020-10-15 | 2020-10-12 | 5.980 | 357,000 | +17,000 | 0.02% | 2,134,860 |
| 2020-10-14 | 2020-10-09 | 6.200 | 340,000 | +75,000 | 0.02% | 2,108,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 265,000 | +75,000 | 0.02% | 2,122,650 |
| 2020-10-07 | 2020-10-05 | 6.790 | 190,000 | -344,000 | 0.01% | 1,290,100 |
| 2020-09-10 | 2020-09-08 | 5.100 | 534,000 | -10,000 | 0.03% | 2,723,400 |
| 2020-08-31 | 2020-08-27 | 5.450 | 544,000 | +20,000 | 0.03% | 2,964,800 |
| 2020-08-28 | 2020-08-26 | 5.650 | 524,000 | +50,000 | 0.03% | 2,960,600 |
| 2020-08-27 | 2020-08-25 | 5.830 | 474,000 | +20,000 | 0.03% | 2,763,420 |
| 2020-08-25 | 2020-08-21 | 6.240 | 454,000 | +50,000 | 0.03% | 2,832,960 |
| 2020-08-20 | 2020-08-18 | 5.850 | 404,000 | +50,000 | 0.02% | 2,363,400 |
| 2020-07-20 | 2020-07-16 | 4.660 | 354,000 | -10,000 | 0.02% | 1,649,640 |
| 2020-07-16 | 2020-07-14 | 4.740 | 364,000 | -10,000 | 0.02% | 1,725,360 |
| 2020-07-13 | 2020-07-09 | 4.860 | 374,000 | -153,000 | 0.02% | 1,817,640 |
| 2020-07-07 | 2020-07-03 | 4.530 | 527,000 | -85,000 | 0.03% | 2,387,310 |
| 2020-07-03 | 2020-06-30 | 4.500 | 612,000 | -121,000 | 0.04% | 2,754,000 |
| 2020-07-02 | 2020-06-29 | 4.490 | 733,000 | +35,000 | 0.04% | 3,291,170 |
| 2020-06-30 | 2020-06-26 | 4.690 | 698,000 | -16,000 | 0.04% | 3,273,620 |
| 2020-06-26 | 2020-06-23 | 4.420 | 714,000 | -273,000 | 0.04% | 3,155,880 |
| 2020-06-24 | 2020-06-22 | 4.320 | 987,000 | -65,000 | 0.06% | 4,263,840 |
| 2020-06-22 | 2020-06-18 | 4.540 | 1,052,000 | -190,000 | 0.06% | 4,776,080 |
| 2020-06-19 | 2020-06-17 | 4.510 | 1,242,000 | -100,000 | 0.08% | 5,601,420 |
| 2020-06-18 | 2020-06-16 | 4.500 | 1,342,000 | -105,000 | 0.08% | 6,039,000 |
| 2020-06-05 | 2020-06-03 | 4.540 | 1,447,000 | +55,000 | 0.09% | 6,569,380 |
| 2020-06-02 | 2020-05-29 | 4.200 | 1,392,000 | +720,000 | 0.09% | 5,846,400 |
| 2020-05-28 | 2020-05-26 | 4.420 | 672,000 | +124,000 | 0.04% | 2,970,240 |
| 2020-05-26 | 2020-05-22 | 4.809 | 548,000 | +23,774 | 0.03% | 2,635,122 |
| 2020-04-29 | 2020-04-27 | 4.662 | 524,226 | -163,581 | 0.03% | 2,444,082 |
| 2020-04-24 | 2020-04-22 | 4.600 | 687,807 | -1,137,416 | 0.04% | 3,163,600 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,825,223 | +332,902 | 0.12% | 8,337,958 |
| 2020-03-24 | 2020-03-20 | 4.004 | 1,492,321 | -4,783 | 0.10% | 5,974,800 |
| 2020-03-23 | 2020-03-19 | 4.129 | 1,497,104 | -755,727 | 0.10% | 6,181,749 |
| 2020-03-18 | 2020-03-16 | 4.390 | 2,252,831 | +612,234 | 0.14% | 9,891,001 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,640,597 | +4,784 | 0.10% | 7,923,302 |
| 2020-03-12 | 2020-03-10 | 4.892 | 1,635,813 | +283,158 | 0.10% | 8,002,798 |
| 2020-03-11 | 2020-03-09 | 4.976 | 1,352,655 | +1,137,416 | 0.09% | 6,730,640 |
| 2020-03-10 | 2020-03-06 | 5.164 | 215,239 | +95,662 | 0.01% | 1,111,502 |
| 2020-03-04 | 2020-03-02 | 5.206 | 119,577 | -4,783 | 0.01% | 622,500 |
| 2020-02-27 | 2020-02-25 | 5.216 | 124,360 | -38,265 | 0.01% | 648,700 |
| 2020-02-14 | 2020-02-12 | 5.216 | 162,625 | -9,566 | 0.01% | 848,301 |
| 2020-01-22 | 2020-01-20 | 5.885 | 172,191 | -190,366 | 0.01% | 1,013,401 |
| 2020-01-10 | 2020-01-08 | 5.906 | 362,557 | -957 | 0.02% | 2,141,347 |
| 2019-12-30 | 2019-12-24 | 5.279 | 363,514 | +71,746 | 0.02% | 1,918,999 |
| 2019-12-27 | 2019-12-20 | 5.007 | 291,768 | -200,889 | 0.02% | 1,460,951 |
| 2019-12-20 | 2019-12-18 | 5.112 | 492,657 | -59,310 | 0.03% | 2,518,349 |
| 2019-12-19 | 2019-12-17 | 5.122 | 551,967 | -128,187 | 0.04% | 2,827,298 |
| 2019-12-18 | 2019-12-16 | 5.133 | 680,154 | -167,408 | 0.04% | 3,491,010 |
| 2019-12-17 | 2019-12-13 | 5.174 | 847,562 | +9,566 | 0.05% | 4,385,701 |
| 2019-12-16 | 2019-12-12 | 5.091 | 837,996 | -19,132 | 0.05% | 4,266,122 |
| 2019-12-09 | 2019-12-05 | 4.704 | 857,128 | -28,698 | 0.05% | 4,032,000 |
| 2019-12-04 | 2019-12-02 | 4.882 | 885,826 | -1,693,211 | 0.06% | 4,324,418 |
| 2019-12-03 | 2019-11-29 | 4.809 | 2,579,037 | +746,161 | 0.16% | 12,401,601 |
| 2019-12-02 | 2019-11-28 | 4.798 | 1,832,876 | +1,315,347 | 0.12% | 8,794,438 |
| 2019-11-29 | 2019-11-27 | 4.725 | 517,529 | +27,742 | 0.03% | 2,445,319 |
| 2019-11-28 | 2019-11-26 | 4.715 | 489,787 | +72,702 | 0.03% | 2,309,118 |
| 2019-11-27 | 2019-11-25 | 4.694 | 417,085 | +200,890 | 0.03% | 1,957,642 |
| 2019-11-26 | 2019-11-22 | 4.683 | 216,195 | +76,529 | 0.01% | 1,012,479 |
| 2019-08-16 | 2019-08-14 | 4.432 | 139,666 | -1,913 | 0.01% | 619,040 |
| 2019-07-12 | 2019-07-10 | 5.572 | 141,579 | -28,699 | 0.01% | 788,839 |
| 2019-07-11 | 2019-07-09 | 5.143 | 170,278 | +19,133 | 0.01% | 875,762 |
| 2019-06-17 | 2019-06-13 | 5.028 | 151,145 | +956 | 0.01% | 759,978 |
| 2019-05-28 | 2019-05-24 | 5.518 | 150,189 | +2,225 | 0.01% | 828,678 |
| 2019-05-14 | 2019-05-09 | 5.815 | 147,964 | -37,697 | 0.01% | 860,362 |
| 2019-04-12 | 2019-04-10 | 6.526 | 185,661 | -50,892 | 0.01% | 1,211,547 |
| 2019-04-11 | 2019-04-09 | 6.526 | 236,553 | -231,842 | 0.02% | 1,543,647 |
| 2019-04-10 | 2019-04-08 | 6.674 | 468,395 | -1,042,343 | 0.03% | 3,126,132 |
| 2019-04-09 | 2019-04-04 | 6.770 | 1,510,738 | -136,654 | 0.10% | 10,227,142 |
| 2019-04-04 | 2019-04-02 | 6.791 | 1,647,392 | +18,849 | 0.11% | 11,187,200 |
| 2019-04-03 | 2019-04-01 | 6.844 | 1,628,543 | +9,424 | 0.11% | 11,145,599 |
| 2019-03-26 | 2019-03-22 | 6.801 | 1,619,119 | +28,274 | 0.11% | 11,012,382 |
| 2019-03-25 | 2019-03-21 | 6.897 | 1,590,845 | +9,424 | 0.10% | 10,971,997 |
| 2019-03-22 | 2019-03-20 | 6.791 | 1,581,421 | -42,410 | 0.10% | 10,739,200 |
| 2019-03-21 | 2019-03-19 | 7.088 | 1,623,831 | +9,424 | 0.11% | 11,509,640 |
| 2019-03-20 | 2019-03-18 | 7.130 | 1,614,407 | -201,683 | 0.10% | 11,511,364 |
| 2019-03-18 | 2019-03-14 | 7.311 | 1,816,090 | -359,071 | 0.12% | 13,277,034 |
| 2019-03-15 | 2019-03-13 | 7.268 | 2,175,161 | +943 | 0.14% | 15,809,802 |
| 2019-03-11 | 2019-03-07 | 7.788 | 2,174,218 | -18,849 | 0.14% | 16,933,378 |
| 2019-03-08 | 2019-03-06 | 8.202 | 2,193,067 | -320,431 | 0.14% | 17,987,709 |
| 2019-03-07 | 2019-03-05 | 8.340 | 2,513,498 | -150,791 | 0.16% | 20,962,620 |
| 2019-03-06 | 2019-03-04 | 8.149 | 2,664,289 | -1,077,214 | 0.17% | 21,711,359 |
| 2019-03-05 | 2019-03-01 | 8.170 | 3,741,503 | +9,425 | 0.24% | 30,569,004 |
| 2019-02-28 | 2019-02-26 | 8.276 | 3,732,078 | -9,425 | 0.24% | 30,887,999 |
| 2019-02-27 | 2019-02-25 | 8.329 | 3,741,503 | +9,425 | 0.24% | 31,164,504 |
| 2019-02-26 | 2019-02-22 | 8.117 | 3,732,078 | +28,273 | 0.24% | 30,293,999 |
| 2019-02-25 | 2019-02-21 | 8.085 | 3,703,805 | +18,849 | 0.24% | 29,946,602 |
| 2019-02-22 | 2019-02-20 | 7.979 | 3,684,956 | +18,849 | 0.24% | 29,403,201 |
| 2019-02-21 | 2019-02-19 | 7.979 | 3,666,107 | +9,424 | 0.24% | 29,252,800 |
| 2019-02-20 | 2019-02-18 | 8.000 | 3,656,683 | +9,425 | 0.24% | 29,255,203 |
| 2019-02-12 | 2019-02-08 | 8.372 | 3,647,258 | +21,676 | 0.24% | 30,534,299 |
| 2019-02-11 | 2019-02-04 | 8.245 | 3,625,582 | +459,913 | 0.24% | 29,891,191 |
| 2019-02-08 | 2019-01-31 | 8.573 | 3,165,669 | +1,740,694 | 0.21% | 27,140,718 |
| 2019-01-30 | 2019-01-28 | 7.735 | 1,424,975 | -70,684 | 0.09% | 11,022,478 |
| 2019-01-29 | 2019-01-25 | 7.873 | 1,495,659 | -10,366 | 0.10% | 11,775,543 |
| 2019-01-24 | 2019-01-22 | 7.449 | 1,506,025 | -103,669 | 0.10% | 11,217,957 |
| 2019-01-23 | 2019-01-21 | 7.491 | 1,609,694 | +16,964 | 0.10% | 12,058,478 |
| 2019-01-21 | 2019-01-17 | 7.056 | 1,592,730 | +30,158 | 0.10% | 11,238,498 |
| 2019-01-14 | 2019-01-10 | 6.218 | 1,562,572 | -654,056 | 0.10% | 9,715,879 |
| 2019-01-04 | 2019-01-02 | 6.610 | 2,216,628 | +371,323 | 0.14% | 14,652,959 |
| 2019-01-03 | 2018-12-31 | 7.958 | 1,845,305 | +395,826 | 0.12% | 14,684,998 |
| 2019-01-02 | 2018-12-27 | 5.518 | 1,449,479 | -65,971 | 0.09% | 7,997,601 |
| 2018-12-28 | 2018-12-24 | 6.197 | 1,515,450 | -2,827 | 0.10% | 9,390,721 |
| 2018-12-27 | 2018-12-20 | 6.419 | 1,518,277 | -5,655 | 0.10% | 9,746,549 |
| 2018-12-13 | 2018-12-11 | 8.170 | 1,523,932 | +5,655 | 0.10% | 12,450,901 |
| 2018-12-07 | 2018-12-05 | 9.125 | 1,518,277 | -6,597 | 0.10% | 13,854,598 |
| 2018-12-04 | 2018-11-30 | 9.762 | 1,524,874 | +3,769 | 0.10% | 14,885,597 |
| 2018-11-22 | 2018-11-20 | 8.552 | 1,521,105 | +9,425 | 0.10% | 13,008,844 |
| 2018-11-20 | 2018-11-16 | 8.595 | 1,511,680 | -9,425 | 0.10% | 12,992,399 |
| 2018-11-16 | 2018-11-14 | 8.255 | 1,521,105 | +9,425 | 0.10% | 12,556,924 |
| 2018-11-12 | 2018-11-08 | 8.913 | 1,511,680 | -37,698 | 0.10% | 13,473,599 |
| 2018-10-12 | 2018-10-10 | 8.287 | 1,549,378 | -37,698 | 0.10% | 12,839,641 |
| 2018-10-03 | 2018-09-28 | 9.550 | 1,587,076 | -273,308 | 0.10% | 15,156,004 |
| 2018-10-02 | 2018-09-27 | 8.775 | 1,860,384 | +9,424 | 0.12% | 16,324,977 |
| 2018-09-28 | 2018-09-26 | 9.019 | 1,850,960 | +47,122 | 0.12% | 16,694,001 |
| 2018-09-18 | 2018-09-14 | 9.348 | 1,803,838 | -9,424 | 0.12% | 16,862,342 |
| 2018-09-07 | 2018-09-05 | 9.666 | 1,813,262 | +30,158 | 0.12% | 17,527,638 |
| 2018-09-04 | 2018-08-31 | 9.263 | 1,783,104 | +39,583 | 0.12% | 16,517,160 |
| 2018-09-03 | 2018-08-30 | 9.507 | 1,743,521 | +9,424 | 0.11% | 16,575,997 |
| 2018-08-24 | 2018-08-22 | 9.624 | 1,734,097 | +203,568 | 0.11% | 16,688,801 |
| 2018-08-13 | 2018-08-09 | 9.337 | 1,530,529 | -9,424 | 0.10% | 14,291,200 |
| 2018-08-10 | 2018-08-08 | 9.337 | 1,539,953 | +9,424 | 0.10% | 14,379,196 |
| 2018-07-26 | 2018-07-24 | 10.239 | 1,530,529 | -110,266 | 0.10% | 15,671,600 |
| 2018-07-24 | 2018-07-20 | 10.653 | 1,640,795 | -37,698 | 0.11% | 17,479,641 |
| 2018-07-17 | 2018-07-13 | 11.778 | 1,678,493 | +9,425 | 0.11% | 19,769,104 |
| 2018-07-13 | 2018-07-11 | 11.544 | 1,669,068 | -6,597 | 0.11% | 19,268,477 |
| 2018-07-11 | 2018-07-09 | 11.460 | 1,675,665 | +3,769 | 0.11% | 19,202,396 |
| 2018-07-04 | 2018-06-29 | 12.839 | 1,671,896 | -341,164 | 0.11% | 21,465,405 |
| 2018-07-03 | 2018-06-28 | 11.884 | 2,013,060 | +114,978 | 0.13% | 23,923,196 |
| 2018-06-28 | 2018-06-26 | 11.672 | 1,898,082 | +9,424 | 0.12% | 22,153,998 |
| 2018-06-27 | 2018-06-25 | 11.714 | 1,888,658 | +3,770 | 0.12% | 22,124,164 |
| 2018-06-26 | 2018-06-22 | 11.735 | 1,884,888 | -41,467 | 0.12% | 22,120,001 |
| 2018-06-21 | 2018-06-19 | 11.629 | 1,926,355 | +50,892 | 0.12% | 22,402,235 |
| 2018-06-20 | 2018-06-15 | 11.863 | 1,875,463 | +18,848 | 0.12% | 22,248,194 |
| 2018-06-19 | 2018-06-14 | 11.799 | 1,856,615 | +28,274 | 0.12% | 21,906,405 |
| 2018-06-15 | 2018-06-13 | 11.778 | 1,828,341 | +12,251 | 0.12% | 21,533,997 |
| 2018-06-13 | 2018-06-11 | 11.608 | 1,816,090 | +37,698 | 0.12% | 21,081,386 |
| 2018-06-12 | 2018-06-08 | 11.651 | 1,778,392 | +10,367 | 0.12% | 20,719,263 |
| 2018-06-07 | 2018-06-05 | 12.245 | 1,768,025 | +16,022 | 0.11% | 21,649,042 |
| 2018-06-05 | 2018-06-01 | 12.096 | 1,752,003 | +9,424 | 0.11% | 21,192,596 |
| 2018-06-04 | 2018-05-31 | 12.202 | 1,742,579 | +12,252 | 0.11% | 21,263,501 |
| 2018-06-01 | 2018-05-30 | 12.436 | 1,730,327 | -18,849 | 0.11% | 21,517,919 |
| 2018-05-28 | 2018-05-24 | 12.521 | 1,749,176 | +5,655 | 0.11% | 21,900,800 |
| 2018-05-25 | 2018-05-23 | 12.542 | 1,743,521 | -17,907 | 0.11% | 21,866,996 |
| 2018-05-23 | 2018-05-18 | 12.501 | 1,761,428 | +27,099 | 0.11% | 22,019,159 |
| 2018-05-18 | 2018-05-16 | 12.522 | 1,734,329 | -163,318 | 0.11% | 21,717,782 |
| 2018-05-17 | 2018-05-15 | 12.609 | 1,897,647 | -18,559 | 0.13% | 23,926,498 |
| 2018-05-15 | 2018-05-11 | 12.501 | 1,916,206 | +9,279 | 0.13% | 23,953,999 |
| 2018-05-14 | 2018-05-10 | 12.371 | 1,906,927 | -537,280 | 0.13% | 23,591,405 |
| 2018-05-11 | 2018-05-09 | 12.091 | 2,444,207 | +321,069 | 0.16% | 29,553,484 |
| 2018-05-08 | 2018-05-04 | 12.522 | 2,123,138 | -24,126 | 0.14% | 26,586,563 |
| 2018-05-07 | 2018-05-03 | 12.307 | 2,147,264 | -40,830 | 0.14% | 26,425,876 |
| 2018-05-04 | 2018-05-02 | 12.307 | 2,188,094 | +18,559 | 0.14% | 26,928,361 |
| 2018-05-03 | 2018-04-30 | 12.350 | 2,169,535 | +153,111 | 0.14% | 26,793,480 |
| 2018-05-02 | 2018-04-27 | 12.027 | 2,016,424 | -12,991 | 0.13% | 24,250,679 |
| 2018-04-26 | 2018-04-24 | 11.596 | 2,029,415 | +188,372 | 0.13% | 23,532,116 |
| 2018-04-25 | 2018-04-23 | 10.992 | 1,841,043 | +32,479 | 0.12% | 20,236,805 |
| 2018-04-23 | 2018-04-19 | 11.768 | 1,808,564 | -2,784 | 0.12% | 21,283,075 |
| 2018-04-19 | 2018-04-17 | 12.177 | 1,811,348 | -143,832 | 0.12% | 22,057,596 |
| 2018-04-16 | 2018-04-12 | 11.876 | 1,955,180 | +141,976 | 0.13% | 23,219,143 |
| 2018-04-13 | 2018-04-11 | 12.156 | 1,813,204 | +9,279 | 0.12% | 22,041,118 |
| 2018-04-11 | 2018-04-09 | 12.027 | 1,803,925 | +64,956 | 0.12% | 21,695,043 |
| 2018-04-10 | 2018-04-06 | 12.781 | 1,738,969 | +36,190 | 0.11% | 22,225,645 |
| 2018-04-06 | 2018-04-03 | 12.522 | 1,702,779 | -26,910 | 0.11% | 21,322,703 |
| 2018-04-04 | 2018-03-29 | 13.298 | 1,729,689 | -228,275 | 0.11% | 23,001,758 |
| 2018-04-03 | 2018-03-28 | 13.061 | 1,957,964 | +491,811 | 0.13% | 25,573,205 |
| 2018-03-29 | 2018-03-27 | 13.061 | 1,466,153 | -40,829 | 0.10% | 19,149,602 |
| 2018-03-28 | 2018-03-26 | 13.061 | 1,506,982 | +25,982 | 0.10% | 19,682,875 |
| 2018-03-27 | 2018-03-23 | 12.479 | 1,481,000 | +23,199 | 0.10% | 18,481,681 |
| 2018-03-26 | 2018-03-22 | 12.458 | 1,457,801 | +16,703 | 0.10% | 18,160,756 |
| 2018-03-23 | 2018-03-21 | 12.199 | 1,441,098 | +12,991 | 0.09% | 17,579,956 |
| 2018-03-21 | 2018-03-19 | 11.768 | 1,428,107 | -40,830 | 0.09% | 16,805,879 |
| 2018-03-20 | 2018-03-16 | 11.531 | 1,468,937 | +27,839 | 0.10% | 16,938,104 |
| 2018-03-19 | 2018-03-15 | 11.897 | 1,441,098 | +291,374 | 0.09% | 17,145,116 |
| 2018-03-16 | 2018-03-14 | 12.371 | 1,149,724 | +24,127 | 0.08% | 14,223,724 |
| 2018-03-15 | 2018-03-13 | 12.802 | 1,125,597 | +30,622 | 0.07% | 14,410,439 |
| 2018-03-14 | 2018-03-12 | 13.061 | 1,094,975 | +18,559 | 0.07% | 14,301,601 |
| 2018-03-13 | 2018-03-09 | 13.384 | 1,076,416 | +16,703 | 0.07% | 14,407,200 |
| 2018-03-09 | 2018-03-07 | 13.815 | 1,059,713 | -9,279 | 0.07% | 14,640,440 |
| 2018-03-08 | 2018-03-06 | 13.923 | 1,068,992 | +10,207 | 0.07% | 14,883,834 |
| 2018-03-07 | 2018-03-05 | 13.880 | 1,058,785 | -5,568 | 0.07% | 14,696,079 |
| 2018-03-06 | 2018-03-02 | 14.225 | 1,064,353 | -44,541 | 0.07% | 15,140,404 |
| 2018-03-05 | 2018-03-01 | 14.290 | 1,108,894 | +180,949 | 0.07% | 15,845,699 |
| 2018-03-02 | 2018-02-28 | 14.548 | 927,945 | -516,865 | 0.06% | 13,500,003 |
| 2018-03-01 | 2018-02-27 | 13.902 | 1,444,810 | -9,280 | 0.10% | 20,085,299 |
| 2018-02-26 | 2018-02-22 | 13.471 | 1,454,090 | +76,092 | 0.10% | 19,587,506 |
| 2018-02-22 | 2018-02-20 | 13.665 | 1,377,998 | -48,253 | 0.09% | 18,829,799 |
| 2018-02-21 | 2018-02-15 | 12.953 | 1,426,251 | -4,640 | 0.09% | 18,474,737 |
| 2018-02-20 | 2018-02-13 | 12.910 | 1,430,891 | +9,280 | 0.09% | 18,473,161 |
| 2018-02-14 | 2018-02-12 | 13.190 | 1,421,611 | -49,182 | 0.09% | 18,751,674 |
| 2018-02-13 | 2018-02-09 | 12.738 | 1,470,793 | +51,965 | 0.10% | 18,734,706 |
| 2018-02-12 | 2018-02-08 | 13.018 | 1,418,828 | -74,235 | 0.09% | 18,470,325 |
| 2018-02-08 | 2018-02-06 | 12.932 | 1,493,063 | +319,213 | 0.10% | 19,307,997 |
| 2018-02-07 | 2018-02-05 | 13.363 | 1,173,850 | +3,712 | 0.08% | 15,685,997 |
| 2018-02-06 | 2018-02-02 | 13.772 | 1,170,138 | -46,398 | 0.08% | 16,115,574 |
| 2018-02-05 | 2018-02-01 | 13.923 | 1,216,536 | -6,495 | 0.08% | 16,938,125 |
| 2018-02-02 | 2018-01-31 | 14.872 | 1,223,031 | -1,057,857 | 0.08% | 18,188,396 |
| 2018-02-01 | 2018-01-30 | 13.966 | 2,280,888 | +277,455 | 0.15% | 31,855,675 |
| 2018-01-31 | 2018-01-29 | 14.009 | 2,003,433 | +339,628 | 0.13% | 28,067,002 |
| 2018-01-30 | 2018-01-26 | 13.902 | 1,663,805 | -85,371 | 0.11% | 23,129,699 |
| 2018-01-29 | 2018-01-25 | 13.988 | 1,749,176 | -21,343 | 0.12% | 24,467,300 |
| 2018-01-26 | 2018-01-24 | 14.117 | 1,770,519 | -9,279 | 0.12% | 24,994,804 |
| 2018-01-25 | 2018-01-23 | 14.009 | 1,779,798 | -19,487 | 0.12% | 24,933,998 |
| 2018-01-24 | 2018-01-22 | 14.182 | 1,799,285 | +790,609 | 0.12% | 25,517,240 |
| 2018-01-23 | 2018-01-19 | 13.298 | 1,008,676 | +64,028 | 0.07% | 13,413,580 |
| 2018-01-19 | 2018-01-17 | 13.471 | 944,648 | +72,380 | 0.06% | 12,725,002 |
| 2018-01-18 | 2018-01-16 | 12.695 | 872,268 | +38,046 | 0.06% | 11,073,198 |
| 2018-01-17 | 2018-01-15 | 12.264 | 834,222 | +424,070 | 0.05% | 10,230,615 |
| 2018-01-15 | 2018-01-11 | 11.940 | 410,152 | -10,207 | 0.03% | 4,897,365 |
| 2018-01-12 | 2018-01-10 | 12.005 | 420,359 | +14,847 | 0.03% | 5,046,420 |
| 2018-01-11 | 2018-01-09 | 12.285 | 405,512 | +3,712 | 0.03% | 4,981,801 |
| 2018-01-10 | 2018-01-08 | 12.371 | 401,800 | +12,063 | 0.03% | 4,970,839 |
| 2018-01-09 | 2018-01-05 | 12.005 | 389,737 | -128,984 | 0.03% | 4,678,802 |
| 2018-01-08 | 2018-01-04 | 12.587 | 518,721 | +3,712 | 0.03% | 6,529,118 |
| 2018-01-05 | 2018-01-03 | 12.738 | 515,009 | -18,559 | 0.03% | 6,560,095 |
| 2018-01-04 | 2018-01-02 | 12.953 | 533,568 | +204,148 | 0.04% | 6,911,496 |
| 2018-01-03 | 2017-12-29 | 14.548 | 329,420 | -1,379,854 | 0.02% | 4,792,494 |
| 2018-01-02 | 2017-12-28 | 12.953 | 1,709,274 | +18,559 | 0.11% | 22,140,835 |
| 2017-12-29 | 2017-12-27 | 12.544 | 1,690,715 | +149,399 | 0.11% | 21,208,074 |
| 2017-12-28 | 2017-12-22 | 12.910 | 1,541,316 | -9,280 | 0.10% | 19,898,775 |
| 2017-12-27 | 2017-12-21 | 11.164 | 1,550,596 | +351,691 | 0.10% | 17,311,562 |
| 2017-12-22 | 2017-12-20 | 10.798 | 1,198,905 | -24,126 | 0.08% | 12,945,843 |
| 2017-12-21 | 2017-12-19 | 10.777 | 1,223,031 | +131,768 | 0.08% | 13,179,997 |
| 2017-12-20 | 2017-12-18 | 10.949 | 1,091,263 | +42,685 | 0.07% | 11,948,159 |
| 2017-12-19 | 2017-12-15 | 10.820 | 1,048,578 | +1,856 | 0.07% | 11,345,204 |
| 2017-12-18 | 2017-12-14 | 10.927 | 1,046,722 | -37,118 | 0.07% | 11,437,923 |
| 2017-12-15 | 2017-12-13 | 10.884 | 1,083,840 | +32,479 | 0.07% | 11,796,805 |
| 2017-12-14 | 2017-12-12 | 10.798 | 1,051,361 | -23,199 | 0.07% | 11,352,655 |
| 2017-12-13 | 2017-12-11 | 10.701 | 1,074,560 | +160,534 | 0.07% | 11,498,939 |
| 2017-12-11 | 2017-12-07 | 10.141 | 914,026 | -37,117 | 0.06% | 9,268,854 |
| 2017-12-08 | 2017-12-06 | 9.871 | 951,143 | -64,957 | 0.06% | 9,388,996 |
| 2017-12-07 | 2017-12-05 | 9.914 | 1,016,100 | -77,019 | 0.07% | 10,074,004 |
| 2017-12-06 | 2017-12-04 | 10.141 | 1,093,119 | +121,561 | 0.07% | 11,084,980 |
| 2017-12-05 | 2017-12-01 | 10.173 | 971,558 | +15,775 | 0.06% | 9,883,678 |
| 2017-12-04 | 2017-11-30 | 10.173 | 955,783 | +22,271 | 0.06% | 9,723,198 |
| 2017-11-30 | 2017-11-28 | 10.033 | 933,512 | +65,884 | 0.06% | 9,365,855 |
| 2017-11-29 | 2017-11-27 | 10.022 | 867,628 | -40,830 | 0.06% | 8,695,496 |
| 2017-11-28 | 2017-11-24 | 10.195 | 908,458 | -1,856 | 0.06% | 9,261,340 |
| 2017-11-27 | 2017-11-23 | 10.151 | 910,314 | +40,830 | 0.06% | 9,241,021 |
| 2017-11-24 | 2017-11-22 | 10.378 | 869,484 | +32,478 | 0.06% | 9,023,307 |
| 2017-11-23 | 2017-11-21 | 10.184 | 837,006 | -27,839 | 0.06% | 8,523,898 |
| 2017-11-22 | 2017-11-20 | 9.968 | 864,845 | -9,279 | 0.06% | 8,621,004 |
| 2017-11-17 | 2017-11-15 | 9.807 | 874,124 | -177,237 | 0.06% | 8,572,200 |
| 2017-11-16 | 2017-11-14 | 9.828 | 1,051,361 | -103,930 | 0.07% | 10,332,955 |
| 2017-11-15 | 2017-11-13 | 9.817 | 1,155,291 | -7,424 | 0.08% | 11,341,947 |
| 2017-11-14 | 2017-11-10 | 9.774 | 1,162,715 | -55,677 | 0.08% | 11,364,711 |
| 2017-11-13 | 2017-11-09 | 9.720 | 1,218,392 | +46,398 | 0.08% | 11,843,264 |
| 2017-11-10 | 2017-11-08 | 9.699 | 1,171,994 | -9,280 | 0.08% | 11,366,997 |
| 2017-11-09 | 2017-11-07 | 9.537 | 1,181,274 | +51,965 | 0.08% | 11,266,052 |
| 2017-11-08 | 2017-11-06 | 9.386 | 1,129,309 | +27,838 | 0.07% | 10,600,071 |
| 2017-11-07 | 2017-11-03 | 9.300 | 1,101,471 | +57,533 | 0.07% | 10,243,815 |
| 2017-11-06 | 2017-11-02 | 9.289 | 1,043,938 | +282,095 | 0.07% | 9,697,501 |
| 2017-11-02 | 2017-10-31 | 9.160 | 761,843 | +26,911 | 0.05% | 6,978,503 |
| 2017-11-01 | 2017-10-30 | 9.052 | 734,932 | -13,919 | 0.05% | 6,652,797 |
| 2017-10-31 | 2017-10-27 | 9.246 | 748,851 | -22,271 | 0.05% | 6,924,056 |
| 2017-10-27 | 2017-10-25 | 9.117 | 771,122 | +95,578 | 0.05% | 7,030,259 |
| 2017-10-26 | 2017-10-24 | 9.160 | 675,544 | +16,703 | 0.04% | 6,188,002 |
| 2017-10-24 | 2017-10-20 | 9.332 | 658,841 | -66,812 | 0.04% | 6,148,602 |
| 2017-10-23 | 2017-10-19 | 9.128 | 725,653 | -74,235 | 0.05% | 6,623,541 |
| 2017-10-20 | 2017-10-18 | 9.311 | 799,888 | +9,279 | 0.05% | 7,447,676 |
| 2017-10-18 | 2017-10-16 | 9.494 | 790,609 | +41,758 | 0.05% | 7,506,120 |
| 2017-10-13 | 2017-10-11 | 9.451 | 748,851 | -4,640 | 0.05% | 7,077,386 |
| 2017-10-12 | 2017-10-10 | 9.914 | 753,491 | -24,127 | 0.05% | 7,470,398 |
| 2017-10-11 | 2017-10-09 | 9.850 | 777,618 | +23,199 | 0.05% | 7,659,322 |
| 2017-10-09 | 2017-10-04 | 10.076 | 754,419 | +37,118 | 0.05% | 7,601,549 |
| 2017-10-06 | 2017-10-03 | 10.486 | 717,301 | +9,279 | 0.05% | 7,521,286 |
| 2017-10-04 | 2017-09-29 | 10.798 | 708,022 | -373,034 | 0.05% | 7,645,261 |
| 2017-10-03 | 2017-09-28 | 9.645 | 1,081,056 | -31,550 | 0.07% | 10,426,753 |
| 2017-09-29 | 2017-09-27 | 9.570 | 1,112,606 | -167,958 | 0.07% | 10,647,121 |
| 2017-09-28 | 2017-09-26 | 9.214 | 1,280,564 | +66,812 | 0.08% | 11,799,001 |
| 2017-09-27 | 2017-09-25 | 8.751 | 1,213,752 | +25,983 | 0.08% | 10,620,961 |
| 2017-09-26 | 2017-09-22 | 8.729 | 1,187,769 | +103,929 | 0.08% | 10,367,997 |
| 2017-09-21 | 2017-09-19 | 8.621 | 1,083,840 | +7,424 | 0.07% | 9,344,004 |
| 2017-09-19 | 2017-09-15 | 8.751 | 1,076,416 | +18,559 | 0.07% | 9,419,200 |
| 2017-09-11 | 2017-09-07 | 8.621 | 1,057,857 | +16,703 | 0.07% | 9,119,999 |
| 2017-09-05 | 2017-09-01 | 8.621 | 1,041,154 | +9,279 | 0.07% | 8,975,999 |
| 2017-09-04 | 2017-08-31 | 8.697 | 1,031,875 | +9,280 | 0.07% | 8,973,843 |
| 2017-09-01 | 2017-08-30 | 8.675 | 1,022,595 | +928 | 0.07% | 8,871,098 |
| 2017-08-31 | 2017-08-29 | 8.621 | 1,021,667 | +46,397 | 0.07% | 8,807,998 |
| 2017-08-30 | 2017-08-28 | 8.751 | 975,270 | -106,714 | 0.06% | 8,534,120 |
| 2017-08-28 | 2017-08-24 | 8.632 | 1,081,984 | +27,839 | 0.07% | 9,339,663 |
| 2017-08-25 | 2017-08-22 | 8.664 | 1,054,145 | +5,567 | 0.07% | 9,133,437 |
| 2017-08-24 | 2017-08-21 | 8.675 | 1,048,578 | +4,640 | 0.07% | 9,096,503 |
| 2017-08-22 | 2017-08-18 | 8.707 | 1,043,938 | +9,280 | 0.07% | 9,090,001 |
| 2017-08-18 | 2017-08-16 | 8.751 | 1,034,658 | +16,703 | 0.07% | 9,053,796 |
| 2017-08-17 | 2017-08-15 | 8.804 | 1,017,955 | +49,181 | 0.07% | 8,962,486 |
| 2017-08-16 | 2017-08-14 | 8.934 | 968,774 | +37,117 | 0.06% | 8,654,756 |
| 2017-08-15 | 2017-08-11 | 8.944 | 931,657 | +22,271 | 0.06% | 8,333,204 |
| 2017-08-11 | 2017-08-09 | 8.977 | 909,386 | +12,063 | 0.06% | 8,163,401 |
| 2017-08-07 | 2017-08-03 | 9.074 | 897,323 | +18,559 | 0.06% | 8,142,143 |
| 2017-08-03 | 2017-08-01 | 9.031 | 878,764 | +16,703 | 0.06% | 7,935,862 |
| 2017-08-01 | 2017-07-28 | 9.160 | 862,061 | +22,271 | 0.06% | 7,896,502 |
| 2017-07-31 | 2017-07-27 | 9.235 | 839,790 | -11,135 | 0.06% | 7,755,849 |
| 2017-07-27 | 2017-07-25 | 9.289 | 850,925 | -9,280 | 0.06% | 7,904,536 |
| 2017-07-25 | 2017-07-21 | 9.214 | 860,205 | -9,279 | 0.06% | 7,925,851 |
| 2017-07-24 | 2017-07-20 | 8.901 | 869,484 | +25,054 | 0.06% | 7,739,617 |
| 2017-07-21 | 2017-07-19 | 8.848 | 844,430 | +11,136 | 0.06% | 7,471,102 |
| 2017-07-20 | 2017-07-18 | 8.826 | 833,294 | +25,982 | 0.05% | 7,354,616 |
| 2017-07-19 | 2017-07-17 | 8.977 | 807,312 | +15,775 | 0.05% | 7,247,100 |
| 2017-07-18 | 2017-07-14 | 9.085 | 791,537 | +14,847 | 0.05% | 7,190,791 |
| 2017-07-17 | 2017-07-13 | 9.106 | 776,690 | +6,496 | 0.05% | 7,072,652 |
| 2017-07-14 | 2017-07-12 | 9.106 | 770,194 | +9,279 | 0.05% | 7,013,498 |
| 2017-07-13 | 2017-07-11 | 9.192 | 760,915 | +6,496 | 0.05% | 6,994,602 |
| 2017-07-11 | 2017-07-07 | 9.322 | 754,419 | +12,991 | 0.05% | 7,032,449 |
| 2017-07-10 | 2017-07-06 | 9.462 | 741,428 | +7,424 | 0.05% | 7,015,221 |
| 2017-07-07 | 2017-07-05 | 9.376 | 734,004 | +7,423 | 0.05% | 6,881,697 |
| 2017-07-06 | 2017-07-04 | 9.376 | 726,581 | -15,775 | 0.05% | 6,812,102 |
| 2017-07-05 | 2017-07-03 | 9.376 | 742,356 | +23,199 | 0.05% | 6,960,001 |
| 2017-06-30 | 2017-06-28 | 9.419 | 719,157 | -739,572 | 0.05% | 6,773,498 |
| 2017-06-29 | 2017-06-27 | 9.235 | 1,458,729 | -23,199 | 0.10% | 13,472,038 |
| 2017-06-16 | 2017-06-14 | 8.621 | 1,481,928 | +27,838 | 0.10% | 12,776,001 |
| 2017-06-08 | 2017-06-06 | 8.632 | 1,454,090 | +43,614 | 0.10% | 12,551,674 |
| 2017-06-01 | 2017-05-29 | 8.621 | 1,410,476 | +730,292 | 0.09% | 12,159,999 |
| 2017-05-25 | 2017-05-23 | 8.632 | 680,184 | -9,279 | 0.04% | 5,871,334 |
| 2017-05-23 | 2017-05-19 | 8.787 | 689,463 | -506,562 | 0.05% | 6,058,525 |
| 2017-05-22 | 2017-05-18 | 8.654 | 1,196,025 | +18,026 | 0.08% | 10,350,602 |
| 2017-05-17 | 2017-05-15 | 8.721 | 1,177,999 | +18,026 | 0.08% | 10,273,022 |
| 2017-05-15 | 2017-05-11 | 8.865 | 1,159,973 | -901 | 0.08% | 10,283,132 |
| 2017-05-11 | 2017-05-09 | 8.654 | 1,160,874 | -18,927 | 0.08% | 10,046,400 |
| 2017-05-05 | 2017-05-02 | 8.621 | 1,179,801 | -1,006,752 | 0.08% | 10,170,927 |
| 2017-05-04 | 2017-04-28 | 8.388 | 2,186,553 | -47,769 | 0.15% | 18,340,559 |
| 2017-05-02 | 2017-04-27 | 8.377 | 2,234,322 | +9,013 | 0.15% | 18,716,450 |
| 2017-04-28 | 2017-04-26 | 8.233 | 2,225,309 | -333,481 | 0.15% | 18,319,980 |
| 2017-04-27 | 2017-04-25 | 8.199 | 2,558,790 | -203,694 | 0.17% | 20,980,211 |
| 2017-04-26 | 2017-04-24 | 8.543 | 2,762,484 | +4,507 | 0.19% | 23,600,503 |
| 2017-04-25 | 2017-04-21 | 8.543 | 2,757,977 | +18,026 | 0.19% | 23,561,999 |
| 2017-04-24 | 2017-04-20 | 8.399 | 2,739,951 | +63,091 | 0.19% | 23,012,799 |
| 2017-04-21 | 2017-04-19 | 8.732 | 2,676,860 | +33,348 | 0.18% | 23,373,899 |
| 2017-04-20 | 2017-04-18 | 8.743 | 2,643,512 | +27,039 | 0.18% | 23,112,039 |
| 2017-04-18 | 2017-04-12 | 9.165 | 2,616,473 | -17,125 | 0.18% | 23,978,779 |
| 2017-04-13 | 2017-04-11 | 9.298 | 2,633,598 | +17,125 | 0.18% | 24,486,362 |
| 2017-04-11 | 2017-04-07 | 9.142 | 2,616,473 | -22,533 | 0.18% | 23,920,719 |
| 2017-04-10 | 2017-04-06 | 9.264 | 2,639,006 | -18,026 | 0.18% | 24,448,804 |
| 2017-04-07 | 2017-04-05 | 9.564 | 2,657,032 | +61,289 | 0.18% | 25,411,764 |
| 2017-04-06 | 2017-04-03 | 9.619 | 2,595,743 | +9,013 | 0.18% | 24,969,598 |
| 2017-04-05 | 2017-03-31 | 9.753 | 2,586,730 | +584,943 | 0.18% | 25,227,298 |
| 2017-04-03 | 2017-03-30 | 9.786 | 2,001,787 | +268,588 | 0.14% | 19,589,223 |
| 2017-03-31 | 2017-03-29 | 9.586 | 1,733,199 | -494,814 | 0.12% | 16,614,717 |
| 2017-03-29 | 2017-03-27 | 9.619 | 2,228,013 | +45,065 | 0.15% | 21,432,241 |
| 2017-03-27 | 2017-03-23 | 9.730 | 2,182,948 | +17,125 | 0.15% | 21,240,941 |
| 2017-03-24 | 2017-03-22 | 9.719 | 2,165,823 | +11,717 | 0.15% | 21,050,278 |
| 2017-03-23 | 2017-03-21 | 9.941 | 2,154,106 | +18,026 | 0.15% | 21,414,397 |
| 2017-03-22 | 2017-03-20 | 9.775 | 2,136,080 | +36,052 | 0.14% | 20,879,697 |
| 2017-03-21 | 2017-03-17 | 9.797 | 2,100,028 | +31,545 | 0.14% | 20,573,897 |
| 2017-03-20 | 2017-03-16 | 9.741 | 2,068,483 | -98,242 | 0.14% | 20,150,101 |
| 2017-03-17 | 2017-03-15 | 9.930 | 2,166,725 | +1,598,005 | 0.15% | 21,515,805 |
| 2017-03-16 | 2017-03-14 | 10.008 | 568,720 | +18,026 | 0.04% | 5,691,619 |
| 2017-03-15 | 2017-03-13 | 9.986 | 550,694 | +22,532 | 0.04% | 5,498,999 |
| 2017-03-14 | 2017-03-10 | 10.097 | 528,162 | -45,065 | 0.04% | 5,332,604 |
| 2017-03-13 | 2017-03-09 | 9.986 | 573,227 | +78,413 | 0.04% | 5,724,004 |
| 2017-03-10 | 2017-03-08 | 10.119 | 494,814 | -88,327 | 0.03% | 5,006,885 |
| 2017-03-09 | 2017-03-07 | 10.085 | 583,141 | +105,452 | 0.04% | 5,881,231 |
| 2017-03-08 | 2017-03-06 | 10.274 | 477,689 | -901 | 0.03% | 4,907,802 |
| 2017-03-07 | 2017-03-03 | 10.330 | 478,590 | +36,953 | 0.03% | 4,943,608 |
| 2017-03-01 | 2017-02-27 | 10.396 | 441,637 | +135,195 | 0.03% | 4,591,301 |
| 2017-02-21 | 2017-02-17 | 10.352 | 306,442 | +18,026 | 0.02% | 3,172,201 |
| 2017-02-14 | 2017-02-10 | 10.263 | 288,416 | -39,657 | 0.02% | 2,960,001 |
| 2017-02-13 | 2017-02-09 | 10.585 | 328,073 | -26,138 | 0.02% | 3,472,559 |
| 2017-02-10 | 2017-02-08 | 10.540 | 354,211 | +109,057 | 0.02% | 3,733,502 |
| 2017-02-09 | 2017-02-07 | 10.563 | 245,154 | +27,039 | 0.02% | 2,589,445 |
| 2017-02-07 | 2017-02-03 | 10.607 | 218,115 | +9,013 | 0.01% | 2,313,525 |
| 2017-02-03 | 2017-02-01 | 10.762 | 209,102 | -9,013 | 0.01% | 2,250,405 |
| 2017-02-02 | 2017-01-27 | 10.751 | 218,115 | -45,966 | 0.01% | 2,344,985 |
| 2017-02-01 | 2017-01-25 | 10.540 | 264,081 | -45,065 | 0.02% | 2,783,502 |
| 2017-01-25 | 2017-01-23 | 10.196 | 309,146 | +45,065 | 0.02% | 3,152,172 |
| 2017-01-24 | 2017-01-20 | 10.207 | 264,081 | +49,572 | 0.02% | 2,695,602 |
| 2017-01-23 | 2017-01-19 | 10.252 | 214,509 | -18,026 | 0.01% | 2,199,117 |
| 2017-01-20 | 2017-01-18 | 10.330 | 232,535 | +1,802 | 0.02% | 2,401,977 |
| 2017-01-19 | 2017-01-17 | 10.363 | 230,733 | -14,421 | 0.02% | 2,391,043 |
| 2017-01-18 | 2017-01-16 | 10.074 | 245,154 | -18,026 | 0.02% | 2,469,765 |
| 2017-01-17 | 2017-01-13 | 10.141 | 263,180 | +18,026 | 0.02% | 2,668,885 |
| 2017-01-16 | 2017-01-12 | 10.108 | 245,154 | +38,756 | 0.02% | 2,477,925 |
| 2017-01-13 | 2017-01-11 | 10.219 | 206,398 | +18,026 | 0.01% | 2,109,094 |
| 2017-01-05 | 2017-01-03 | 10.152 | 188,372 | +28,842 | 0.01% | 1,912,354 |
| 2017-01-04 | 2016-12-30 | 10.041 | 159,530 | +45,065 | 0.01% | 1,601,849 |
| 2016-12-23 | 2016-12-21 | 9.986 | 114,465 | +30,644 | 0.01% | 1,142,999 |
| 2016-12-16 | 2016-12-14 | 9.986 | 83,821 | -99,143 | 0.01% | 837,001 |
| 2016-12-15 | 2016-12-13 | 9.275 | 182,964 | +115,367 | 0.01% | 1,697,081 |
| 2016-12-08 | 2016-12-06 | 9.231 | 67,597 | +10,815 | 0.00% | 623,996 |
| 2016-12-07 | 2016-12-05 | 9.320 | 56,782 | +29,743 | 0.00% | 529,201 |
| 2016-12-05 | 2016-12-01 | 9.974 | 27,039 | -7,210 | 0.00% | 269,700 |
| 2016-12-01 | 2016-11-29 | 10.873 | 34,249 | -2,704 | 0.00% | 372,396 |
| 2016-11-30 | 2016-11-28 | 10.840 | 36,953 | +901 | 0.00% | 400,567 |
| 2016-11-25 | 2016-11-23 | 10.041 | 36,052 | -1,803 | 0.00% | 362,000 |
| 2016-11-23 | 2016-11-21 | 9.508 | 37,855 | +1,803 | 0.00% | 359,944 |
| 2016-11-21 | 2016-11-17 | 9.453 | 36,052 | -54,078 | 0.00% | 340,800 |
| 2016-11-18 | 2016-11-16 | 9.398 | 90,130 | -7,033,743 | 0.01% | 847,000 |
| 2016-11-17 | 2016-11-15 | 9.331 | 7,123,873 | +1,009,456 | 0.48% | 66,472,640 |
| 2016-11-16 | 2016-11-14 | 9.431 | 6,114,417 | +293,823 | 0.41% | 57,663,997 |
| 2016-11-15 | 2016-11-11 | 9.375 | 5,820,594 | +441,637 | 0.39% | 54,570,104 |
| 2016-11-14 | 2016-11-10 | 9.497 | 5,378,957 | +144,208 | 0.36% | 51,086,083 |
| 2016-11-11 | 2016-11-09 | 9.497 | 5,234,749 | +59,486 | 0.36% | 49,716,482 |
| 2016-11-10 | 2016-11-08 | 9.431 | 5,175,263 | +1,069,843 | 0.35% | 48,807,000 |
| 2016-11-09 | 2016-11-07 | 9.520 | 4,105,420 | +249,660 | 0.28% | 39,081,898 |
| 2016-11-08 | 2016-11-04 | 9.353 | 3,855,760 | +453,354 | 0.26% | 36,063,538 |
| 2016-11-07 | 2016-11-03 | 9.209 | 3,402,406 | +288,415 | 0.23% | 31,332,496 |
| 2016-11-04 | 2016-11-02 | 9.031 | 3,113,991 | +54,980 | 0.21% | 28,123,704 |
| 2016-11-03 | 2016-11-01 | 8.920 | 3,059,011 | +41,460 | 0.21% | 27,287,758 |
| 2016-11-02 | 2016-10-31 | 8.932 | 3,017,551 | -23,434 | 0.20% | 26,951,396 |
| 2016-11-01 | 2016-10-28 | 8.876 | 3,040,985 | -1,803 | 0.21% | 26,991,998 |
| 2016-10-28 | 2016-10-26 | 8.920 | 3,042,788 | +36,052 | 0.21% | 27,143,041 |
| 2016-10-27 | 2016-10-25 | 8.887 | 3,006,736 | +43,263 | 0.20% | 26,721,361 |
| 2016-10-26 | 2016-10-24 | 8.898 | 2,963,473 | +149,615 | 0.20% | 26,369,756 |
| 2016-10-25 | 2016-10-20 | 9.109 | 2,813,858 | -1,802 | 0.19% | 25,631,623 |
| 2016-10-24 | 2016-10-19 | 9.031 | 2,815,660 | -20,730 | 0.19% | 25,429,357 |
| 2016-10-20 | 2016-10-18 | 8.876 | 2,836,390 | -9,013 | 0.19% | 25,175,998 |
| 2016-10-19 | 2016-10-17 | 8.810 | 2,845,403 | -30,644 | 0.19% | 25,066,578 |
| 2016-10-18 | 2016-10-14 | 8.854 | 2,876,047 | -27,039 | 0.20% | 25,464,176 |
| 2016-10-17 | 2016-10-13 | 8.810 | 2,903,086 | +9,013 | 0.20% | 25,574,737 |
| 2016-10-14 | 2016-10-12 | 8.776 | 2,894,073 | +36,052 | 0.20% | 25,399,007 |
| 2016-10-13 | 2016-10-11 | 8.965 | 2,858,021 | +117,169 | 0.19% | 25,621,676 |
| 2016-10-12 | 2016-10-07 | 9.142 | 2,740,852 | +9,013 | 0.19% | 25,057,836 |
| 2016-10-11 | 2016-10-06 | 9.165 | 2,731,839 | +18,026 | 0.19% | 25,036,056 |
| 2016-10-07 | 2016-10-05 | 9.275 | 2,713,813 | -25,237 | 0.18% | 25,171,956 |
| 2016-10-06 | 2016-10-04 | 8.721 | 2,739,050 | +209,102 | 0.19% | 23,886,541 |
| 2016-10-04 | 2016-09-30 | 8.699 | 2,529,948 | -5,304,149 | 0.17% | 22,006,877 |
| 2016-10-03 | 2016-09-29 | 8.943 | 7,834,097 | +36,953 | 0.53% | 70,057,519 |
| 2016-09-30 | 2016-09-28 | 8.832 | 7,797,144 | +58,585 | 0.53% | 68,861,961 |
| 2016-09-29 | 2016-09-27 | 8.865 | 7,738,559 | +74,808 | 0.53% | 68,602,137 |
| 2016-09-28 | 2016-09-26 | 8.898 | 7,663,751 | +156,826 | 0.52% | 68,194,056 |
| 2016-09-27 | 2016-09-23 | 9.087 | 7,506,925 | +65,795 | 0.51% | 68,214,507 |
| 2016-09-26 | 2016-09-22 | 8.998 | 7,441,130 | -227,128 | 0.50% | 66,956,156 |
| 2016-09-23 | 2016-09-21 | 8.266 | 7,668,258 | -404,684 | 0.52% | 63,384,600 |
| 2016-09-22 | 2016-09-20 | 8.233 | 8,072,942 | +2,425,398 | 0.55% | 66,460,944 |
| 2016-09-21 | 2016-09-19 | 8.721 | 5,647,544 | +328,073 | 0.38% | 49,250,760 |
| 2016-09-13 | 2016-09-09 | 8.288 | 5,319,471 | +1,806,205 | 0.36% | 44,087,941 |
| 2016-09-09 | 2016-09-07 | 7.866 | 3,513,266 | -90,130 | 0.24% | 27,636,818 |
| 2016-09-08 | 2016-09-06 | 7.778 | 3,603,396 | -489,406 | 0.24% | 28,025,978 |
| 2016-09-07 | 2016-09-05 | 7.500 | 4,092,802 | +1,246,497 | 0.28% | 30,697,160 |
| 2016-09-06 | 2016-09-02 | 7.800 | 2,846,305 | +441,637 | 0.19% | 22,200,744 |
| 2016-09-05 | 2016-09-01 | 7.878 | 2,404,668 | +9,013 | 0.16% | 18,942,803 |
| 2016-08-30 | 2016-08-26 | 8.144 | 2,395,655 | -9,013 | 0.16% | 19,509,723 |
| 2016-08-26 | 2016-08-24 | 7.922 | 2,404,668 | -9,013 | 0.16% | 19,049,523 |
| 2016-08-24 | 2016-08-22 | 8.099 | 2,413,681 | +9,013 | 0.16% | 19,549,403 |
| 2016-08-18 | 2016-08-16 | 7.534 | 2,404,668 | -18,026 | 0.16% | 18,115,723 |
| 2016-08-16 | 2016-08-12 | 7.112 | 2,422,694 | +9,013 | 0.16% | 17,230,083 |
| 2016-08-09 | 2016-08-05 | 7.123 | 2,413,681 | +9,013 | 0.16% | 17,192,763 |
| 2016-08-05 | 2016-08-03 | 6.890 | 2,404,668 | -901 | 0.16% | 16,568,282 |
| 2016-08-01 | 2016-07-28 | 6.602 | 2,405,569 | -3,605 | 0.16% | 15,880,550 |
| 2016-07-29 | 2016-07-27 | 6.657 | 2,409,174 | -36,052 | 0.16% | 16,037,999 |
| 2016-07-28 | 2016-07-26 | 6.480 | 2,445,226 | +39,657 | 0.17% | 15,843,919 |
| 2016-07-25 | 2016-07-21 | 6.990 | 2,405,569 | -2,704 | 0.16% | 16,814,700 |
| 2016-07-19 | 2016-07-15 | 7.367 | 2,408,273 | +901 | 0.16% | 17,742,081 |
| 2016-07-04 | 2016-06-29 | 6.934 | 2,407,372 | -40,558 | 0.16% | 16,693,753 |
| 2016-06-29 | 2016-06-27 | 6.646 | 2,447,930 | -55,881 | 0.17% | 16,268,840 |
| 2016-06-28 | 2016-06-24 | 6.502 | 2,503,811 | -171,247 | 0.17% | 16,279,083 |
| 2016-06-24 | 2016-06-22 | 6.480 | 2,675,058 | +9,013 | 0.18% | 17,333,123 |
| 2016-06-23 | 2016-06-21 | 6.280 | 2,666,045 | -27,039 | 0.18% | 16,742,283 |
| 2016-06-22 | 2016-06-20 | 6.557 | 2,693,084 | +54,078 | 0.18% | 17,658,259 |
| 2016-06-21 | 2016-06-17 | 6.707 | 2,639,006 | +107,050 | 0.18% | 17,700,409 |
| 2016-06-20 | 2016-06-16 | 6.707 | 2,531,956 | +8,647 | 0.18% | 16,982,400 |
| 2016-06-16 | 2016-06-14 | 6.603 | 2,523,309 | -51,884 | 0.18% | 16,661,783 |
| 2016-06-15 | 2016-06-13 | 6.395 | 2,575,193 | +34,590 | 0.18% | 16,468,341 |
| 2016-06-14 | 2016-06-10 | 6.372 | 2,540,603 | +147,005 | 0.18% | 16,188,378 |
| 2016-06-13 | 2016-06-08 | 6.915 | 2,393,598 | -25,942 | 0.17% | 16,552,642 |
| 2016-06-03 | 2016-06-01 | 6.881 | 2,419,540 | +17,295 | 0.17% | 16,648,101 |
| 2016-05-31 | 2016-05-27 | 6.719 | 2,402,245 | -11,242 | 0.17% | 16,140,179 |
| 2016-05-25 | 2016-05-23 | 6.985 | 2,413,487 | +11,242 | 0.17% | 16,857,642 |
| 2016-05-13 | 2016-05-11 | 6.996 | 2,402,245 | -17,295 | 0.17% | 16,806,899 |
| 2016-05-11 | 2016-05-09 | 6.696 | 2,419,540 | +17,295 | 0.17% | 16,200,421 |
| 2016-05-06 | 2016-05-04 | 6.719 | 2,402,245 | +17,295 | 0.17% | 16,140,179 |
| 2016-04-27 | 2016-04-25 | 7.181 | 2,384,950 | -8,648 | 0.17% | 17,127,178 |
| 2016-04-07 | 2016-04-05 | 7.575 | 2,393,598 | -13,836 | 0.17% | 18,130,402 |
| 2016-04-06 | 2016-04-01 | 7.528 | 2,407,434 | -4,323 | 0.17% | 18,123,843 |
| 2016-04-05 | 2016-03-31 | 7.470 | 2,411,757 | +4,323 | 0.17% | 18,016,938 |
| 2016-03-29 | 2016-03-23 | 7.332 | 2,407,434 | -121,063 | 0.17% | 17,650,563 |
| 2016-03-24 | 2016-03-22 | 6.939 | 2,528,497 | +77,827 | 0.18% | 17,544,000 |
| 2016-03-17 | 2016-03-15 | 6.823 | 2,450,670 | -12,107 | 0.17% | 16,720,597 |
| 2016-03-16 | 2016-03-14 | 6.742 | 2,462,777 | -12,106 | 0.17% | 16,603,841 |
| 2016-02-19 | 2016-02-17 | 5.713 | 2,474,883 | +17,295 | 0.18% | 14,138,279 |
| 2016-02-15 | 2016-02-11 | 5.585 | 2,457,588 | +3,459 | 0.17% | 13,726,858 |
| 2016-02-12 | 2016-02-05 | 5.863 | 2,454,129 | -8,648 | 0.17% | 14,388,657 |
| 2016-02-11 | 2016-02-04 | 6.268 | 2,462,777 | +8,648 | 0.17% | 15,436,161 |
| 2016-01-25 | 2016-01-21 | 6.372 | 2,454,129 | -30,266 | 0.17% | 15,637,377 |
| 2016-01-19 | 2016-01-15 | 6.488 | 2,484,395 | -12,971 | 0.18% | 16,117,528 |
| 2016-01-12 | 2016-01-08 | 6.499 | 2,497,366 | +1,729 | 0.18% | 16,230,557 |
| 2016-01-11 | 2016-01-07 | 6.522 | 2,495,637 | -473,012 | 0.18% | 16,277,041 |
| 2016-01-08 | 2016-01-06 | 6.673 | 2,968,649 | -1,210,635 | 0.21% | 19,808,409 |
| 2016-01-07 | 2016-01-05 | 6.753 | 4,179,284 | +1,790,010 | 0.30% | 28,224,721 |
| 2016-01-06 | 2016-01-04 | 6.615 | 2,389,274 | -1,400,013 | 0.17% | 15,804,360 |
| 2016-01-05 | 2015-12-31 | 7.216 | 3,789,287 | +681,415 | 0.27% | 27,343,683 |
| 2016-01-04 | 2015-12-29 | 6.973 | 3,107,872 | +683,144 | 0.22% | 21,671,819 |
| 2015-12-30 | 2015-12-28 | 6.950 | 2,424,728 | +19,889 | 0.17% | 16,852,038 |
| 2015-12-29 | 2015-12-24 | 6.811 | 2,404,839 | -562,081 | 0.17% | 16,380,088 |
| 2015-12-28 | 2015-12-22 | 7.077 | 2,966,920 | -328,601 | 0.21% | 20,997,722 |
| 2015-12-23 | 2015-12-21 | 6.869 | 3,295,521 | -771,347 | 0.23% | 22,637,343 |
| 2015-12-22 | 2015-12-18 | 6.973 | 4,066,868 | -527,491 | 0.29% | 28,359,091 |
| 2015-12-21 | 2015-12-17 | 6.939 | 4,594,359 | -553,433 | 0.32% | 31,878,003 |
| 2015-12-18 | 2015-12-16 | 6.881 | 5,147,792 | -540,462 | 0.36% | 35,420,353 |
| 2015-12-17 | 2015-12-15 | 6.522 | 5,688,254 | -648,554 | 0.40% | 37,099,923 |
| 2015-12-16 | 2015-12-14 | 6.649 | 6,336,808 | -536,138 | 0.45% | 42,136,001 |
| 2015-12-15 | 2015-12-11 | 6.372 | 6,872,946 | -2,291,559 | 0.49% | 43,793,480 |
| 2015-12-14 | 2015-12-10 | 6.962 | 9,164,505 | -168,624 | 0.65% | 63,799,963 |
| 2015-12-11 | 2015-12-09 | 7.147 | 9,333,129 | -200,619 | 0.66% | 66,700,742 |
| 2015-12-10 | 2015-12-08 | 7.366 | 9,533,748 | +24,213 | 0.67% | 70,229,249 |
| 2015-12-09 | 2015-12-07 | 7.494 | 9,509,535 | +43,237 | 0.67% | 71,260,557 |
| 2015-12-08 | 2015-12-04 | 7.528 | 9,466,298 | +43,236 | 0.67% | 71,264,966 |
| 2015-12-07 | 2015-12-03 | 7.528 | 9,423,062 | +28,537 | 0.67% | 70,939,474 |
| 2015-12-04 | 2015-12-02 | 7.864 | 9,394,525 | -5,189 | 0.66% | 73,875,199 |
| 2015-12-03 | 2015-12-01 | 7.575 | 9,399,714 | +19,889 | 0.66% | 71,198,503 |
| 2015-12-01 | 2015-11-27 | 7.540 | 9,379,825 | -6,053 | 0.66% | 70,722,443 |
| 2015-11-30 | 2015-11-26 | 7.760 | 9,385,878 | -25,942 | 0.66% | 72,830,342 |
| 2015-11-27 | 2015-11-25 | 7.632 | 9,411,820 | +28,536 | 0.67% | 71,834,401 |
| 2015-11-26 | 2015-11-24 | 7.679 | 9,383,284 | +8,648 | 0.66% | 72,050,644 |
| 2015-11-25 | 2015-11-23 | 7.736 | 9,374,636 | -25,078 | 0.66% | 72,526,289 |
| 2015-11-24 | 2015-11-20 | 7.644 | 9,399,714 | -2,093,533 | 0.66% | 71,850,703 |
| 2015-11-23 | 2015-11-19 | 7.517 | 11,493,247 | +2,372,844 | 0.81% | 86,391,501 |
| 2015-11-16 | 2015-11-12 | 7.517 | 9,120,403 | +13,836 | 0.64% | 68,555,501 |
| 2015-11-13 | 2015-11-11 | 7.655 | 9,106,567 | -13,836 | 0.64% | 69,715,220 |
| 2015-11-12 | 2015-11-10 | 7.586 | 9,120,403 | +13,836 | 0.64% | 69,188,321 |
| 2015-11-11 | 2015-11-09 | 7.864 | 9,106,567 | -13,836 | 0.64% | 71,610,800 |
| 2015-11-05 | 2015-11-03 | 7.760 | 9,120,403 | +4,324 | 0.64% | 70,770,371 |
| 2015-11-04 | 2015-11-02 | 7.690 | 9,116,079 | +5,188 | 0.64% | 70,104,299 |
| 2015-11-03 | 2015-10-30 | 8.072 | 9,110,891 | -415,074 | 0.64% | 73,541,282 |
| 2015-10-27 | 2015-10-23 | 9.251 | 9,525,965 | -90,798 | 0.67% | 88,127,996 |
| 2015-10-26 | 2015-10-22 | 8.928 | 9,616,763 | -5,188,434 | 0.68% | 85,854,119 |
| 2015-10-13 | 2015-10-09 | 8.800 | 14,805,197 | -25,943 | 1.05% | 130,290,806 |
| 2015-10-09 | 2015-10-07 | 9.425 | 14,831,140 | -8,647 | 1.05% | 139,780,654 |
| 2015-10-06 | 2015-10-02 | 9.159 | 14,839,787 | -2,161,848 | 1.05% | 135,915,120 |
| 2015-09-29 | 2015-09-24 | 8.442 | 17,001,635 | +6,053,174 | 1.20% | 143,525,303 |
| 2015-09-25 | 2015-09-23 | 8.292 | 10,948,461 | +2,550,980 | 0.77% | 90,779,368 |
| 2015-09-24 | 2015-09-22 | 8.523 | 8,397,481 | +3,199,535 | 0.59% | 71,570,070 |
| 2015-09-23 | 2015-09-21 | 8.106 | 5,197,946 | +951,212 | 0.37% | 42,137,106 |
| 2015-09-22 | 2015-09-18 | 8.072 | 4,246,734 | +1,980,253 | 0.30% | 34,278,784 |
| 2015-09-17 | 2015-09-15 | 7.679 | 2,266,481 | +3,459 | 0.16% | 17,403,439 |
| 2015-09-16 | 2015-09-14 | 7.933 | 2,263,022 | -3,459 | 0.16% | 17,952,619 |
| 2015-09-14 | 2015-09-10 | 7.436 | 2,266,481 | -17,295 | 0.16% | 16,853,029 |
| 2015-09-04 | 2015-09-01 | 6.164 | 2,283,776 | -86,474 | 0.16% | 14,076,531 |
| 2015-09-02 | 2015-08-31 | 6.164 | 2,370,250 | -51,884 | 0.17% | 14,609,531 |
| 2015-08-27 | 2015-08-25 | 5.701 | 2,422,134 | +69,179 | 0.17% | 13,808,929 |
| 2015-08-26 | 2015-08-24 | 5.724 | 2,352,955 | +432,370 | 0.17% | 13,468,950 |
| 2015-08-25 | 2015-08-21 | 6.256 | 1,920,585 | +1,332,562 | 0.14% | 12,015,607 |
| 2015-08-24 | 2015-08-20 | 6.615 | 588,023 | +358,002 | 0.04% | 3,889,603 |
| 2015-08-21 | 2015-08-19 | 6.927 | 230,021 | +214,456 | 0.02% | 1,593,343 |
| 2015-07-10 | 2015-07-08 | 5.840 | 15,565 | -43,237 | 0.00% | 90,898 |
| 2015-07-08 | 2015-07-06 | 6.696 | 58,802 | -43,237 | 0.00% | 393,718 |
| 2015-07-06 | 2015-07-02 | 7.655 | 102,039 | -8,648 | 0.01% | 781,158 |
| 2015-07-03 | 2015-06-30 | 7.783 | 110,687 | -8,647 | 0.01% | 861,443 |
| 2015-06-01 | 2015-05-28 | 8.939 | 119,334 | -17,295 | 0.01% | 1,066,740 |
| 2015-05-27 | 2015-05-22 | 9.251 | 136,629 | -6,918 | 0.01% | 1,264,002 |
| 2015-05-19 | 2015-05-15 | 9.113 | 143,547 | -17,294 | 0.01% | 1,308,083 |
| 2015-05-08 | 2015-05-06 | 8.430 | 160,841 | -17,295 | 0.01% | 1,355,936 |
| 2015-05-06 | 2015-05-04 | 8.974 | 178,136 | -8,648 | 0.01% | 1,598,558 |
| 2015-05-05 | 2015-04-30 | 8.118 | 186,784 | -3,459 | 0.01% | 1,516,323 |
| 2015-04-30 | 2015-04-28 | 8.361 | 190,243 | -8,647 | 0.01% | 1,590,603 |
| 2015-04-29 | 2015-04-27 | 8.488 | 198,890 | -16,430 | 0.01% | 1,688,200 |
| 2015-04-28 | 2015-04-24 | 8.037 | 215,320 | -25,942 | 0.02% | 1,730,550 |
| 2015-04-10 | 2015-04-08 | 7.956 | 241,262 | -61,397 | 0.02% | 1,919,518 |
| 2015-04-09 | 2015-04-02 | 7.332 | 302,659 | -94,256 | 0.02% | 2,219,002 |
| 2015-04-01 | 2015-03-30 | 6.002 | 396,915 | +23,348 | 0.03% | 2,382,209 |
| 2015-03-26 | 2015-03-24 | 5.493 | 373,567 | -8,648 | 0.03% | 2,051,998 |
| 2015-03-25 | 2015-03-23 | 5.528 | 382,215 | +8,648 | 0.03% | 2,112,762 |
| 2015-03-24 | 2015-03-20 | 5.597 | 373,567 | +25,942 | 0.03% | 2,090,878 |
| 2015-03-23 | 2015-03-19 | 5.620 | 347,625 | -8,647 | 0.02% | 1,953,719 |
| 2015-03-20 | 2015-03-18 | 5.678 | 356,272 | -25,943 | 0.03% | 2,022,917 |
| 2015-03-19 | 2015-03-17 | 5.516 | 382,215 | -8,647 | 0.03% | 2,108,342 |
| 2015-03-18 | 2015-03-16 | 5.458 | 390,862 | +25,942 | 0.03% | 2,133,440 |
| 2015-03-17 | 2015-03-13 | 5.458 | 364,920 | -43,237 | 0.03% | 1,991,841 |
| 2015-03-16 | 2015-03-12 | 5.620 | 408,157 | -8,647 | 0.03% | 2,293,921 |
| 2015-03-13 | 2015-03-11 | 5.505 | 416,804 | +43,237 | 0.03% | 2,294,319 |
| 2015-03-11 | 2015-03-09 | 5.990 | 373,567 | +15,565 | 0.03% | 2,237,758 |
| 2015-03-10 | 2015-03-06 | 6.094 | 358,002 | +17,295 | 0.03% | 2,181,780 |
| 2015-03-06 | 2015-03-04 | 5.909 | 340,707 | +8,647 | 0.02% | 2,013,339 |
| 2015-03-04 | 2015-03-02 | 6.106 | 332,060 | +8,648 | 0.02% | 2,027,521 |
| 2015-03-03 | 2015-02-27 | 5.898 | 323,412 | -8,648 | 0.02% | 1,907,398 |
| 2015-03-02 | 2015-02-26 | 5.875 | 332,060 | +8,648 | 0.02% | 1,950,721 |
| 2015-02-27 | 2015-02-25 | 5.909 | 323,412 | -8,648 | 0.02% | 1,911,138 |
| 2015-02-25 | 2015-02-23 | 5.921 | 332,060 | +8,648 | 0.02% | 1,966,081 |
| 2015-02-24 | 2015-02-18 | 5.828 | 323,412 | -60,532 | 0.02% | 1,884,958 |
| 2015-02-23 | 2015-02-16 | 5.840 | 383,944 | +865 | 0.03% | 2,242,199 |
| 2015-02-17 | 2015-02-13 | 5.909 | 383,079 | +43,237 | 0.03% | 2,263,728 |
| 2015-02-03 | 2015-01-30 | 6.349 | 339,842 | -34,590 | 0.02% | 2,157,567 |
| 2015-02-02 | 2015-01-29 | 6.349 | 374,432 | +34,590 | 0.03% | 2,377,170 |
| 2015-01-28 | 2015-01-26 | 6.511 | 339,842 | -89,933 | 0.02% | 2,212,587 |
| 2015-01-27 | 2015-01-23 | 5.666 | 429,775 | +51,884 | 0.03% | 2,435,298 |
| 2015-01-26 | 2015-01-22 | 5.794 | 377,891 | -18,159 | 0.03% | 2,189,370 |
| 2015-01-23 | 2015-01-21 | 5.747 | 396,050 | -39,778 | 0.03% | 2,276,257 |
| 2015-01-22 | 2015-01-20 | 5.516 | 435,828 | -172,948 | 0.03% | 2,404,077 |
| 2015-01-21 | 2015-01-19 | 5.505 | 608,776 | -17,295 | 0.04% | 3,351,038 |
| 2015-01-20 | 2015-01-16 | 5.574 | 626,071 | -69,179 | 0.04% | 3,489,680 |
| 2015-01-19 | 2015-01-15 | 5.736 | 695,250 | -61,397 | 0.05% | 3,987,839 |
| 2015-01-16 | 2015-01-14 | 5.828 | 756,647 | +150,465 | 0.05% | 4,410,002 |
| 2015-01-13 | 2015-01-09 | 6.164 | 606,182 | -19,024 | 0.04% | 3,736,330 |
| 2015-01-09 | 2015-01-07 | 5.932 | 625,206 | +25,942 | 0.04% | 3,708,988 |
| 2015-01-08 | 2015-01-06 | 5.840 | 599,264 | +259,422 | 0.04% | 3,499,649 |
| 2014-11-27 | 2014-11-25 | 6.499 | 339,842 | +17,294 | 0.02% | 2,208,657 |
| 2014-11-26 | 2014-11-24 | 6.372 | 322,548 | -8,647 | 0.02% | 2,055,232 |
| 2014-11-21 | 2014-11-19 | 6.511 | 331,195 | +43,237 | 0.02% | 2,156,290 |
| 2014-11-18 | 2014-11-14 | 7.204 | 287,958 | +25,942 | 0.02% | 2,074,589 |
| 2014-11-12 | 2014-11-10 | 7.031 | 262,016 | +34,590 | 0.02% | 1,842,240 |
| 2014-11-11 | 2014-11-07 | 7.054 | 227,426 | +17,294 | 0.02% | 1,604,297 |
| 2014-11-10 | 2014-11-06 | 7.181 | 210,132 | +25,943 | 0.01% | 1,509,033 |
| 2014-11-06 | 2014-11-04 | 7.366 | 184,189 | -8,648 | 0.01% | 1,356,807 |
| 2014-11-05 | 2014-11-03 | 7.019 | 192,837 | +17,295 | 0.01% | 1,353,611 |
| 2014-11-04 | 2014-10-31 | 7.066 | 175,542 | +17,295 | 0.01% | 1,240,330 |
| 2014-10-29 | 2014-10-27 | 6.823 | 158,247 | -25,942 | 0.01% | 1,079,698 |
| 2014-10-28 | 2014-10-24 | 6.892 | 184,189 | -23,348 | 0.01% | 1,269,477 |
| 2014-10-27 | 2014-10-23 | 6.765 | 207,537 | +44,101 | 0.01% | 1,403,997 |
| 2014-10-20 | 2014-10-16 | 6.638 | 163,436 | +33,725 | 0.01% | 1,084,862 |
| 2014-10-17 | 2014-10-15 | 6.557 | 129,711 | +11,242 | 0.01% | 850,501 |
| 2014-10-16 | 2014-10-14 | 6.603 | 118,469 | +25,077 | 0.01% | 782,268 |
| 2014-10-15 | 2014-10-13 | 6.927 | 93,392 | +5,189 | 0.01% | 646,921 |
| 2014-10-09 | 2014-10-07 | 7.193 | 88,203 | +3,459 | 0.01% | 634,437 |
| 2014-10-08 | 2014-10-06 | 7.390 | 84,744 | +17,294 | 0.01% | 626,217 |
| 2014-10-07 | 2014-10-03 | 7.517 | 67,450 | -27,671 | 0.00% | 507,003 |
| 2014-10-06 | 2014-09-30 | 7.297 | 95,121 | +6,053 | 0.01% | 694,098 |
| 2014-09-30 | 2014-09-26 | 7.713 | 89,068 | -86,474 | 0.01% | 687,009 |
| 2014-09-29 | 2014-09-25 | 7.817 | 175,542 | +25,942 | 0.01% | 1,372,280 |
| 2014-09-25 | 2014-09-23 | 7.632 | 149,600 | -43,237 | 0.01% | 1,141,801 |
| 2014-09-19 | 2014-09-17 | 7.864 | 192,837 | +25,942 | 0.01% | 1,516,401 |
| 2014-09-18 | 2014-09-16 | 7.956 | 166,895 | -233,479 | 0.01% | 1,327,843 |
| 2014-09-17 | 2014-09-15 | 8.187 | 400,374 | -321,683 | 0.03% | 3,278,038 |
| 2014-09-15 | 2014-09-11 | 8.488 | 722,057 | -15,565 | 0.05% | 6,128,899 |
| 2014-09-12 | 2014-09-10 | 8.430 | 737,622 | -459,177 | 0.05% | 6,218,366 |
| 2014-09-08 | 2014-09-04 | 8.662 | 1,196,799 | -544,785 | 0.08% | 10,366,161 |
| 2014-09-05 | 2014-09-03 | 8.477 | 1,741,584 | -51,885 | 0.12% | 14,762,616 |
| 2014-09-04 | 2014-09-02 | 8.106 | 1,793,469 | -287,958 | 0.13% | 14,538,742 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,081,427 | +17,295 | 0.15% | 15,645,501 |
| 2014-09-02 | 2014-08-29 | 7.783 | 2,064,132 | +236,938 | 0.15% | 16,064,509 |
| 2014-09-01 | 2014-08-28 | 7.632 | 1,827,194 | -34,589 | 0.13% | 13,945,803 |
| 2014-08-29 | 2014-08-27 | 7.528 | 1,861,783 | +84,744 | 0.13% | 14,016,029 |
| 2014-08-28 | 2014-08-26 | 7.239 | 1,777,039 | +333,790 | 0.13% | 12,864,302 |
| 2014-08-27 | 2014-08-25 | 7.447 | 1,443,249 | +628,665 | 0.10% | 10,748,356 |
| 2014-08-26 | 2014-08-22 | 7.089 | 814,584 | +28,536 | 0.06% | 5,774,459 |
| 2014-08-22 | 2014-08-20 | 7.054 | 786,048 | -8,647 | 0.06% | 5,544,901 |
| 2014-08-21 | 2014-08-19 | 7.112 | 794,695 | +4,324 | 0.06% | 5,651,849 |
| 2014-08-20 | 2014-08-18 | 6.950 | 790,371 | -8,648 | 0.06% | 5,493,137 |
| 2014-08-19 | 2014-08-15 | 6.962 | 799,019 | -247,315 | 0.06% | 5,562,481 |
| 2014-08-14 | 2014-08-12 | 6.950 | 1,046,334 | +7,782 | 0.07% | 7,272,098 |
| 2014-08-12 | 2014-08-08 | 6.846 | 1,038,552 | -8,647 | 0.07% | 7,109,923 |
| 2014-08-11 | 2014-08-07 | 6.892 | 1,047,199 | -285,364 | 0.07% | 7,217,560 |
| 2014-08-06 | 2014-08-04 | 7.089 | 1,332,563 | +4,324 | 0.09% | 9,446,331 |
| 2014-08-01 | 2014-07-30 | 6.996 | 1,328,239 | +8,647 | 0.09% | 9,292,799 |
| 2014-07-30 | 2014-07-28 | 7.089 | 1,319,592 | +233,480 | 0.09% | 9,354,381 |
| 2014-07-25 | 2014-07-23 | 7.031 | 1,086,112 | -17,295 | 0.08% | 7,636,478 |
| 2014-07-24 | 2014-07-22 | 6.904 | 1,103,407 | -138,358 | 0.08% | 7,617,720 |
| 2014-07-23 | 2014-07-21 | 6.904 | 1,241,765 | -18,160 | 0.09% | 8,572,918 |
| 2014-07-22 | 2014-07-18 | 6.603 | 1,259,925 | -184,189 | 0.09% | 8,319,471 |
| 2014-07-21 | 2014-07-17 | 6.464 | 1,444,114 | +77,826 | 0.10% | 9,335,299 |
| 2014-07-18 | 2014-07-16 | 6.418 | 1,366,288 | -25,077 | 0.10% | 8,769,002 |
| 2014-07-17 | 2014-07-15 | 6.395 | 1,391,365 | +4,324 | 0.10% | 8,897,769 |
| 2014-07-16 | 2014-07-14 | 6.198 | 1,387,041 | -143,547 | 0.10% | 8,597,437 |
| 2014-07-14 | 2014-07-10 | 6.094 | 1,530,588 | +82,150 | 0.11% | 9,327,899 |
| 2014-07-11 | 2014-07-09 | 5.979 | 1,448,438 | -4,324 | 0.10% | 8,659,750 |
| 2014-07-10 | 2014-07-08 | 6.071 | 1,452,762 | +25,943 | 0.10% | 8,820,002 |
| 2014-07-09 | 2014-07-07 | 6.106 | 1,426,819 | +34,589 | 0.10% | 8,711,997 |
| 2014-07-08 | 2014-07-04 | 6.291 | 1,392,230 | +12,971 | 0.10% | 8,758,401 |
| 2014-07-07 | 2014-07-03 | 6.187 | 1,379,259 | +34,590 | 0.10% | 8,533,251 |
| 2014-07-04 | 2014-07-02 | 6.198 | 1,344,669 | -138,358 | 0.10% | 8,334,799 |
| 2014-07-03 | 2014-06-30 | 5.967 | 1,483,027 | +102,039 | 0.10% | 8,849,397 |
| 2014-07-02 | 2014-06-27 | 6.187 | 1,380,988 | -44,967 | 0.10% | 8,543,948 |
| 2014-06-30 | 2014-06-26 | 6.117 | 1,425,955 | +44,967 | 0.10% | 8,723,212 |
| 2014-06-27 | 2014-06-25 | 6.117 | 1,380,988 | +4,323 | 0.10% | 8,448,128 |
| 2014-06-26 | 2014-06-24 | 6.106 | 1,376,665 | +43,237 | 0.10% | 8,405,763 |
| 2014-06-24 | 2014-06-20 | 6.117 | 1,333,428 | +3,459 | 0.09% | 8,157,182 |
| 2014-06-20 | 2014-06-18 | 6.279 | 1,329,969 | +57,073 | 0.09% | 8,351,342 |
| 2014-06-19 | 2014-06-17 | 6.268 | 1,272,896 | -34,589 | 0.09% | 7,978,241 |
| 2014-06-18 | 2014-06-16 | 6.522 | 1,307,485 | +20,753 | 0.09% | 8,527,677 |
| 2014-06-17 | 2014-06-13 | 6.407 | 1,286,732 | +43,237 | 0.09% | 8,243,522 |
| 2014-06-16 | 2014-06-12 | 6.511 | 1,243,495 | +117,605 | 0.09% | 8,095,942 |
| 2014-06-12 | 2014-06-10 | 6.707 | 1,125,890 | -7,783 | 0.08% | 7,551,598 |
| 2014-06-11 | 2014-06-09 | 6.719 | 1,133,673 | +152,194 | 0.08% | 7,616,911 |
| 2014-06-10 | 2014-06-06 | 6.592 | 981,479 | -179,001 | 0.07% | 6,469,501 |
| 2014-06-09 | 2014-06-05 | 6.499 | 1,160,480 | +367,514 | 0.08% | 7,542,041 |
| 2014-06-06 | 2014-06-04 | 6.164 | 792,966 | -17,294 | 0.06% | 4,887,612 |
| 2014-06-05 | 2014-06-03 | 6.002 | 810,260 | +17,294 | 0.06% | 4,863,027 |
| 2014-06-03 | 2014-05-29 | 6.013 | 792,966 | -17,294 | 0.06% | 4,768,402 |
| 2014-05-30 | 2014-05-28 | 6.025 | 810,260 | +17,294 | 0.06% | 4,881,767 |
| 2014-05-28 | 2014-05-26 | 6.256 | 792,966 | +17,295 | 0.06% | 4,960,972 |
| 2014-05-26 | 2014-05-22 | 6.337 | 775,671 | +280,176 | 0.05% | 4,915,560 |
| 2014-05-22 | 2014-05-20 | 5.759 | 495,495 | -43,237 | 0.04% | 2,853,537 |
| 2014-05-21 | 2014-05-19 | 5.782 | 538,732 | +95,121 | 0.04% | 3,114,997 |
| 2014-05-15 | 2014-05-13 | 5.921 | 443,611 | +217,049 | 0.03% | 2,626,559 |
| 2014-04-30 | 2014-04-28 | 6.291 | 226,562 | +8,648 | 0.02% | 1,425,282 |
| 2014-04-29 | 2014-04-25 | 6.488 | 217,914 | +34,589 | 0.02% | 1,413,718 |
| 2014-04-25 | 2014-04-23 | 6.707 | 183,325 | -43,237 | 0.01% | 1,229,602 |
| 2014-04-24 | 2014-04-22 | 6.430 | 226,562 | +43,237 | 0.02% | 1,456,722 |
| 2014-04-23 | 2014-04-17 | 6.430 | 183,325 | -51,884 | 0.01% | 1,178,722 |
| 2014-04-22 | 2014-04-16 | 6.337 | 235,209 | +43,237 | 0.02% | 1,490,560 |
| 2014-04-17 | 2014-04-15 | 6.534 | 191,972 | -25,942 | 0.01% | 1,254,300 |
| 2014-04-10 | 2014-04-08 | 6.661 | 217,914 | -43,237 | 0.02% | 1,451,518 |
| 2014-04-09 | 2014-04-07 | 6.499 | 261,151 | +95,121 | 0.02% | 1,697,239 |
| 2014-04-07 | 2014-04-03 | 6.892 | 166,030 | -8,647 | 0.01% | 1,144,321 |
| 2014-04-04 | 2014-04-02 | 7.008 | 174,677 | +60,531 | 0.01% | 1,224,118 |
| 2014-04-02 | 2014-03-31 | 6.696 | 114,146 | +8,648 | 0.01% | 764,283 |
| 2014-04-01 | 2014-03-28 | 6.488 | 105,498 | -34,590 | 0.01% | 684,419 |
| 2014-03-28 | 2014-03-26 | 6.557 | 140,088 | +34,590 | 0.01% | 918,542 |
| 2014-03-21 | 2014-03-19 | 7.181 | 105,498 | -17,295 | 0.01% | 757,619 |
| 2014-03-18 | 2014-03-14 | 7.124 | 122,793 | -8,647 | 0.01% | 874,720 |
| 2014-03-17 | 2014-03-13 | 7.170 | 131,440 | -13,836 | 0.01% | 942,398 |
| 2014-03-11 | 2014-03-07 | 7.748 | 145,276 | +31,130 | 0.01% | 1,125,599 |
| 2014-03-10 | 2014-03-06 | 7.517 | 114,146 | -24,212 | 0.01% | 858,003 |
| 2014-03-07 | 2014-03-05 | 6.834 | 138,358 | -14,701 | 0.01% | 945,598 |
| 2014-03-06 | 2014-03-04 | 6.858 | 153,059 | -8,647 | 0.01% | 1,049,611 |
| 2014-03-05 | 2014-03-03 | 6.973 | 161,706 | -207,538 | 0.01% | 1,127,609 |
| 2014-03-04 | 2014-02-28 | 6.661 | 369,244 | -217,914 | 0.03% | 2,459,523 |
| 2014-03-03 | 2014-02-27 | 6.777 | 587,158 | -415,939 | 0.04% | 3,978,941 |
| 2014-02-28 | 2014-02-26 | 6.141 | 1,003,097 | -17,295 | 0.07% | 6,159,598 |
| 2014-02-27 | 2014-02-25 | 6.060 | 1,020,392 | +43,237 | 0.07% | 6,183,199 |
| 2014-02-26 | 2014-02-24 | 6.233 | 977,155 | -203,214 | 0.07% | 6,090,699 |
| 2014-02-25 | 2014-02-21 | 6.013 | 1,180,369 | -134,034 | 0.08% | 7,098,001 |
| 2014-02-24 | 2014-02-20 | 6.048 | 1,314,403 | +77,826 | 0.09% | 7,949,598 |
| 2014-02-21 | 2014-02-19 | 6.141 | 1,236,577 | +247,316 | 0.09% | 7,593,301 |
| 2014-02-20 | 2014-02-18 | 6.048 | 989,261 | +30,265 | 0.07% | 5,983,117 |
| 2014-02-19 | 2014-02-17 | 6.117 | 958,996 | -135,764 | 0.07% | 5,866,612 |
| 2014-02-18 | 2014-02-14 | 6.175 | 1,094,760 | -38,913 | 0.08% | 6,760,442 |
| 2014-02-17 | 2014-02-13 | 5.736 | 1,133,673 | +43,237 | 0.08% | 6,502,561 |
| 2014-02-14 | 2014-02-12 | 5.736 | 1,090,436 | +47,561 | 0.08% | 6,254,560 |
| 2014-02-13 | 2014-02-11 | 5.539 | 1,042,875 | -302,659 | 0.07% | 5,776,738 |
| 2014-02-12 | 2014-02-10 | 5.585 | 1,345,534 | -17,295 | 0.10% | 7,515,480 |
| 2014-02-11 | 2014-02-07 | 5.435 | 1,362,829 | -173,812 | 0.10% | 7,407,201 |
| 2014-02-10 | 2014-02-06 | 5.389 | 1,536,641 | +17,294 | 0.11% | 8,280,818 |
| 2014-02-04 | 2014-01-28 | 5.551 | 1,519,347 | -387,403 | 0.11% | 8,433,603 |
| 2014-01-29 | 2014-01-27 | 5.435 | 1,906,750 | +87,339 | 0.13% | 10,363,502 |
| 2014-01-28 | 2014-01-24 | 5.863 | 1,819,411 | +304,388 | 0.13% | 10,667,280 |
| 2014-01-27 | 2014-01-23 | 5.990 | 1,515,023 | -16,430 | 0.11% | 9,075,361 |
| 2014-01-24 | 2014-01-22 | 5.990 | 1,531,453 | +1,380,124 | 0.11% | 9,173,781 |
| 2014-01-22 | 2014-01-20 | 5.678 | 151,329 | +17,294 | 0.01% | 859,248 |
| 2014-01-21 | 2014-01-17 | 5.944 | 134,035 | +5,189 | 0.01% | 796,703 |
| 2014-01-20 | 2014-01-16 | 5.956 | 128,846 | +67,450 | 0.01% | 767,349 |
| 2014-01-17 | 2014-01-15 | 5.794 | 61,396 | -8,648 | 0.00% | 355,707 |
| 2014-01-16 | 2014-01-14 | 5.585 | 70,044 | -43,237 | 0.00% | 391,231 |
| 2014-01-15 | 2014-01-13 | 5.516 | 113,281 | -86,474 | 0.01% | 624,871 |
| 2014-01-14 | 2014-01-10 | 5.250 | 199,755 | +8,648 | 0.01% | 1,048,741 |
| 2014-01-13 | 2014-01-09 | 5.424 | 191,107 | -51,885 | 0.01% | 1,036,488 |
| 2014-01-09 | 2014-01-07 | 5.389 | 242,992 | -43,237 | 0.02% | 1,309,462 |
| 2014-01-08 | 2014-01-06 | 5.111 | 286,229 | +25,943 | 0.02% | 1,463,022 |
| 2014-01-07 | 2014-01-03 | 5.169 | 260,286 | +129,710 | 0.02% | 1,345,468 |
| 2014-01-06 | 2014-01-02 | 5.088 | 130,576 | +34,590 | 0.01% | 664,402 |
| 2013-12-23 | 2013-12-19 | 4.707 | 95,986 | +43,237 | 0.01% | 451,770 |
| 2013-12-18 | 2013-12-16 | 4.718 | 52,749 | -8,647 | 0.00% | 248,880 |
| 2013-12-17 | 2013-12-13 | 4.764 | 61,396 | +25,942 | 0.01% | 292,518 |
| 2013-12-09 | 2013-12-05 | 4.695 | 35,454 | -8,648 | 0.00% | 166,459 |
| 2013-12-06 | 2013-12-04 | 4.568 | 44,102 | +8,648 | 0.00% | 201,451 |
| 2013-12-02 | 2013-11-28 | 4.556 | 35,454 | -8,648 | 0.00% | 161,539 |
| 2013-11-21 | 2013-11-19 | 4.418 | 44,102 | -25,942 | 0.00% | 194,821 |
| 2013-11-20 | 2013-11-18 | 4.556 | 70,044 | +34,590 | 0.01% | 319,141 |
| 2013-11-19 | 2013-11-15 | 4.522 | 35,454 | -27,672 | 0.00% | 160,309 |
| 2013-11-18 | 2013-11-14 | 4.429 | 63,126 | +19,024 | 0.01% | 279,590 |
| 2013-11-12 | 2013-11-08 | 4.418 | 44,102 | +8,648 | 0.00% | 194,821 |
| 2013-11-05 | 2013-11-01 | 4.741 | 35,454 | -69,179 | 0.00% | 168,099 |
| 2013-11-01 | 2013-10-30 | 4.869 | 104,633 | +69,179 | 0.01% | 509,408 |
| 2013-10-30 | 2013-10-28 | 4.695 | 35,454 | -8,648 | 0.00% | 166,459 |
| 2013-10-28 | 2013-10-24 | 4.788 | 44,102 | +8,648 | 0.00% | 211,141 |
| 2013-10-24 | 2013-10-22 | 4.603 | 35,454 | -8,648 | 0.00% | 163,179 |
| 2013-10-22 | 2013-10-18 | 4.533 | 44,102 | +8,648 | 0.00% | 199,921 |
| 2013-10-18 | 2013-10-16 | 4.325 | 35,454 | -69,179 | 0.00% | 153,339 |
| 2013-10-17 | 2013-10-15 | 4.394 | 104,633 | +60,531 | 0.01% | 459,798 |
| 2013-10-16 | 2013-10-11 | 4.522 | 44,102 | -43,237 | 0.00% | 199,411 |
| 2013-10-15 | 2013-10-10 | 4.256 | 87,339 | +38,049 | 0.01% | 371,682 |
| 2013-10-11 | 2013-10-09 | 4.186 | 49,290 | -43,237 | 0.00% | 206,339 |
| 2013-10-10 | 2013-10-08 | 4.209 | 92,527 | +17,295 | 0.01% | 389,480 |
| 2013-10-09 | 2013-10-07 | 4.071 | 75,232 | +49,290 | 0.01% | 306,239 |
| 2013-10-08 | 2013-10-04 | 4.024 | 25,942 | +17,295 | 0.00% | 104,399 |
| 2013-10-04 | 2013-10-02 | 4.013 | 8,647 | -8,648 | 0.00% | 34,698 |
| 2013-10-03 | 2013-09-30 | 3.816 | 17,295 | +8,648 | 0.00% | 66,001 |
| 2013-09-12 | 2013-09-10 | 4.036 | 8,647 | -8,648 | 0.00% | 34,898 |
| 2013-09-10 | 2013-09-06 | 4.047 | 17,295 | +8,648 | 0.00% | 70,001 |
| 2013-09-09 | 2013-09-05 | 4.117 | 8,647 | -34,590 | 0.00% | 35,598 |
| 2013-09-06 | 2013-09-04 | 4.047 | 43,237 | +34,590 | 0.00% | 175,000 |
| 2013-08-29 | 2013-08-27 | 3.793 | 8,647 | -121,064 | 0.00% | 32,799 |
| 2013-08-28 | 2013-08-26 | 3.828 | 129,711 | +121,064 | 0.01% | 496,501 |
| 2013-08-22 | 2013-08-20 | 3.781 | 8,647 | -17,295 | 0.00% | 32,699 |
| 2013-08-20 | 2013-08-16 | 4.001 | 25,942 | -10,377 | 0.00% | 103,799 |
| 2013-08-19 | 2013-08-15 | 4.001 | 36,319 | -86,474 | 0.00% | 145,320 |
| 2013-08-16 | 2013-08-13 | 4.059 | 122,793 | +96,851 | 0.01% | 498,420 |
| 2013-08-13 | 2013-08-09 | 3.897 | 25,942 | -17,295 | 0.00% | 101,099 |
| 2013-07-25 | 2013-07-23 | 4.140 | 43,237 | -8,647 | 0.00% | 179,000 |
| 2013-07-17 | 2013-07-15 | 4.152 | 51,884 | -17,295 | 0.00% | 215,399 |
| 2013-07-16 | 2013-07-12 | 3.978 | 69,179 | +8,647 | 0.01% | 275,200 |
| 2013-07-15 | 2013-07-11 | 3.967 | 60,532 | +8,648 | 0.01% | 240,101 |
| 2013-07-12 | 2013-07-10 | 3.839 | 51,884 | +17,294 | 0.00% | 199,199 |
| 2013-06-26 | 2013-06-24 | 4.036 | 34,590 | -216,184 | 0.00% | 139,602 |
| 2013-06-25 | 2013-06-21 | 4.198 | 250,774 | +172,947 | 0.02% | 1,052,699 |
| 2013-06-24 | 2013-06-20 | 4.371 | 77,827 | -172,947 | 0.01% | 340,202 |
| 2013-06-21 | 2013-06-19 | 4.545 | 250,774 | +121,063 | 0.02% | 1,139,699 |
| 2013-06-20 | 2013-06-18 | 4.498 | 129,711 | +8,648 | 0.01% | 583,501 |
| 2013-06-19 | 2013-06-17 | 4.591 | 121,063 | +86,473 | 0.01% | 555,798 |
| 2013-06-14 | 2013-06-11 | 4.637 | 34,590 | -51,884 | 0.00% | 160,402 |
| 2013-06-13 | 2013-06-10 | 4.718 | 86,474 | +51,884 | 0.01% | 408,000 |
| 2013-06-10 | 2013-06-06 | 4.487 | 34,590 | -17,294 | 0.00% | 155,202 |
| 2013-06-07 | 2013-06-05 | 4.591 | 51,884 | +17,294 | 0.00% | 238,198 |
| 2013-06-06 | 2013-06-04 | 4.429 | 34,590 | -17,294 | 0.00% | 153,202 |
| 2013-06-04 | 2013-05-31 | 4.626 | 51,884 | -51,885 | 0.00% | 239,998 |
| 2013-06-03 | 2013-05-30 | 4.683 | 103,769 | +69,179 | 0.01% | 486,001 |
| 2013-05-30 | 2013-05-28 | 4.938 | 34,590 | +8,648 | 0.00% | 170,802 |
| 2013-05-29 | 2013-05-27 | 5.111 | 25,942 | +17,295 | 0.00% | 132,599 |
| 2013-05-27 | 2013-05-23 | 4.730 | 8,647 | -8,648 | 0.00% | 40,898 |
| 2013-05-24 | 2013-05-22 | 4.892 | 17,295 | +8,648 | 0.00% | 84,601 |
| 2013-05-22 | 2013-05-20 | 4.892 | 8,647 | -51,885 | 0.00% | 42,298 |
| 2013-05-21 | 2013-05-16 | 5.088 | 60,532 | -51,884 | 0.01% | 308,001 |
| 2013-05-16 | 2013-05-14 | 4.695 | 112,416 | +51,884 | 0.01% | 527,800 |
| 2013-05-15 | 2013-05-13 | 4.764 | 60,532 | -17,295 | 0.01% | 288,401 |
| 2013-05-14 | 2013-05-10 | 4.660 | 77,827 | +51,885 | 0.01% | 362,702 |
| 2013-05-13 | 2013-05-09 | 4.660 | 25,942 | +8,647 | 0.00% | 120,899 |
| 2013-05-10 | 2013-05-08 | 4.637 | 17,295 | -65,720 | 0.00% | 80,201 |
| 2013-05-09 | 2013-05-07 | 4.510 | 83,015 | -93,392 | 0.01% | 374,400 |
| 2013-05-08 | 2013-05-06 | 4.325 | 176,407 | +48,426 | 0.01% | 762,961 |
| 2013-05-06 | 2013-05-02 | 4.290 | 127,981 | +25,942 | 0.01% | 549,078 |
| 2013-05-03 | 2013-04-30 | 4.337 | 102,039 | +93,392 | 0.01% | 442,499 |
| 2013-04-30 | 2013-04-26 | 4.267 | 8,647 | -112,416 | 0.00% | 36,898 |
| 2013-04-29 | 2013-04-25 | 4.290 | 121,063 | -25,943 | 0.01% | 519,398 |
| 2013-04-26 | 2013-04-24 | 4.371 | 147,006 | +103,769 | 0.01% | 642,602 |
| 2013-04-25 | 2013-04-23 | 4.313 | 43,237 | +25,942 | 0.00% | 186,500 |
| 2013-04-24 | 2013-04-22 | 4.394 | 17,295 | +8,648 | 0.00% | 76,001 |
| 2013-04-15 | 2013-04-11 | 4.128 | 8,647 | -8,648 | 0.00% | 35,698 |
| 2013-04-12 | 2013-04-10 | 4.001 | 17,295 | -25,942 | 0.00% | 69,201 |
| 2013-04-11 | 2013-04-09 | 3.932 | 43,237 | +34,590 | 0.00% | 170,000 |
| 2013-04-10 | 2013-04-08 | 3.955 | 8,647 | -30,266 | 0.00% | 34,198 |
| 2013-04-09 | 2013-04-05 | 3.897 | 38,913 | +12,971 | 0.00% | 151,649 |
| 2013-04-08 | 2013-04-03 | 3.886 | 25,942 | -8,648 | 0.00% | 100,799 |
| 2013-04-05 | 2013-04-02 | 3.816 | 34,590 | -17,294 | 0.00% | 132,002 |
| 2013-03-28 | 2013-03-26 | 4.394 | 51,884 | -43,237 | 0.00% | 227,998 |
| 2013-03-27 | 2013-03-25 | 4.510 | 95,121 | +17,294 | 0.01% | 428,999 |
| 2013-03-26 | 2013-03-22 | 4.522 | 77,827 | -25,077 | 0.01% | 351,902 |
| 2013-03-25 | 2013-03-21 | 4.302 | 102,904 | +25,077 | 0.01% | 442,680 |
| 2013-03-22 | 2013-03-20 | 4.256 | 77,827 | +34,590 | 0.01% | 331,202 |
| 2013-03-18 | 2013-03-14 | 4.290 | 43,237 | -25,942 | 0.00% | 185,500 |
| 2013-03-15 | 2013-03-13 | 4.047 | 69,179 | -38,913 | 0.01% | 279,999 |
| 2013-03-14 | 2013-03-12 | 4.163 | 108,092 | +17,294 | 0.01% | 449,998 |
| 2013-03-13 | 2013-03-11 | 4.325 | 90,798 | -17,294 | 0.01% | 392,702 |
| 2013-03-12 | 2013-03-08 | 4.498 | 108,092 | +17,294 | 0.01% | 486,248 |
| 2013-03-11 | 2013-03-07 | 4.626 | 90,798 | +8,648 | 0.01% | 420,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 82,150 | +8,647 | 0.01% | 370,499 |
| 2013-03-07 | 2013-03-05 | 4.718 | 73,503 | +8,648 | 0.01% | 346,801 |
| 2013-03-05 | 2013-03-01 | 4.799 | 64,855 | -34,590 | 0.01% | 311,248 |
| 2013-03-04 | 2013-02-28 | 4.498 | 99,445 | +17,295 | 0.01% | 447,350 |
| 2013-03-01 | 2013-02-27 | 4.522 | 82,150 | -17,295 | 0.01% | 371,449 |
| 2013-02-28 | 2013-02-26 | 4.313 | 99,445 | +17,295 | 0.01% | 428,950 |
| 2013-02-27 | 2013-02-25 | 4.522 | 82,150 | -17,295 | 0.01% | 371,449 |
| 2013-02-26 | 2013-02-22 | 4.383 | 99,445 | +17,295 | 0.01% | 435,850 |
| 2013-02-25 | 2013-02-21 | 4.683 | 82,150 | -17,295 | 0.01% | 384,749 |
| 2013-02-22 | 2013-02-20 | 4.498 | 99,445 | +8,647 | 0.01% | 447,350 |
| 2013-02-20 | 2013-02-18 | 4.082 | 90,798 | -17,294 | 0.01% | 370,652 |
| 2013-02-15 | 2013-02-08 | 3.793 | 108,092 | -21,619 | 0.01% | 409,999 |
| 2013-02-14 | 2013-02-07 | 3.793 | 129,711 | -56,208 | 0.01% | 492,001 |
| 2013-02-08 | 2013-02-06 | 3.851 | 185,919 | -8,647 | 0.02% | 715,950 |
| 2013-02-07 | 2013-02-05 | 3.712 | 194,566 | -51,885 | 0.02% | 722,249 |
| 2013-02-06 | 2013-02-04 | 3.677 | 246,451 | +172,948 | 0.02% | 906,301 |
| 2013-02-04 | 2013-01-31 | 3.585 | 73,503 | -86,474 | 0.01% | 263,501 |
| 2013-02-01 | 2013-01-30 | 3.747 | 159,977 | +86,474 | 0.01% | 599,401 |
| 2013-01-31 | 2013-01-29 | 3.666 | 73,503 | +17,295 | 0.01% | 269,451 |
| 2013-01-25 | 2013-01-23 | 4.036 | 56,208 | -121,064 | 0.00% | 226,850 |
| 2013-01-24 | 2013-01-22 | 4.186 | 177,272 | +138,359 | 0.02% | 742,102 |
| 2013-01-22 | 2013-01-18 | 4.152 | 38,913 | -43,237 | 0.00% | 161,549 |
| 2013-01-21 | 2013-01-17 | 4.128 | 82,150 | +8,647 | 0.01% | 339,149 |
| 2013-01-18 | 2013-01-16 | 4.383 | 73,503 | -17,295 | 0.01% | 322,151 |
| 2013-01-17 | 2013-01-15 | 4.418 | 90,798 | +29,402 | 0.01% | 401,102 |
| 2013-01-16 | 2013-01-14 | 4.683 | 61,396 | +22,483 | 0.01% | 287,548 |
| 2013-01-14 | 2013-01-10 | 4.822 | 38,913 | -34,590 | 0.00% | 187,649 |
| 2013-01-11 | 2013-01-09 | 4.244 | 73,503 | +17,295 | 0.01% | 311,951 |
| 2013-01-04 | 2013-01-02 | 3.631 | 56,208 | -25,942 | 0.00% | 204,100 |
| 2013-01-02 | 2012-12-27 | 3.608 | 82,150 | -8,648 | 0.01% | 296,399 |
| 2012-12-28 | 2012-12-24 | 3.573 | 90,798 | -25,942 | 0.01% | 324,451 |
| 2012-12-21 | 2012-12-19 | 3.631 | 116,740 | +34,590 | 0.01% | 423,901 |
| 2012-12-19 | 2012-12-17 | 3.527 | 82,150 | -43,237 | 0.01% | 289,749 |
| 2012-12-18 | 2012-12-14 | 3.273 | 125,387 | -43,237 | 0.01% | 410,349 |
| 2012-12-17 | 2012-12-13 | 3.238 | 168,624 | +28,536 | 0.01% | 546,000 |
| 2012-12-14 | 2012-12-12 | 3.250 | 140,088 | +60,532 | 0.01% | 455,221 |
| 2012-12-13 | 2012-12-11 | 3.088 | 79,556 | -17,295 | 0.01% | 245,640 |
| 2012-12-11 | 2012-12-07 | 3.099 | 96,851 | +17,295 | 0.01% | 300,161 |
| 2012-12-04 | 2012-11-30 | 2.984 | 79,556 | -17,295 | 0.01% | 237,360 |
| 2012-11-30 | 2012-11-28 | 2.926 | 96,851 | +17,295 | 0.01% | 283,361 |
| 2012-11-28 | 2012-11-26 | 2.995 | 79,556 | +30,266 | 0.01% | 238,280 |
| 2012-11-09 | 2012-11-07 | 3.261 | 49,290 | -43,237 | 0.00% | 160,740 |
| 2012-11-08 | 2012-11-06 | 3.250 | 92,527 | +43,237 | 0.01% | 300,670 |
| 2012-10-22 | 2012-10-18 | 3.215 | 49,290 | -34,590 | 0.00% | 158,460 |
| 2012-10-19 | 2012-10-17 | 3.018 | 83,880 | +17,295 | 0.01% | 253,171 |
| 2012-10-18 | 2012-10-16 | 2.937 | 66,585 | -8,647 | 0.01% | 195,580 |
| 2012-10-16 | 2012-10-12 | 3.088 | 75,232 | -25,942 | 0.01% | 232,289 |
| 2012-10-15 | 2012-10-11 | 3.088 | 101,174 | +43,236 | 0.01% | 312,389 |
| 2012-10-11 | 2012-10-09 | 2.879 | 57,938 | -69,179 | 0.00% | 166,831 |
| 2012-10-09 | 2012-10-05 | 2.891 | 127,117 | +69,179 | 0.01% | 367,501 |
| 2012-08-15 | 2012-08-13 | 3.099 | 57,938 | +25,943 | 0.00% | 179,561 |
| 2012-07-11 | 2012-07-09 | 2.822 | 31,995 | +23,348 | 0.00% | 90,279 |
| 2012-03-07 | 2012-03-05 | 5.632 | 8,647 | -8,648 | 0.00% | 48,698 |
| 2012-02-29 | 2012-02-27 | 5.771 | 17,295 | +17,295 | 0.00% | 99,801 |
| 2012-02-13 | 2012-02-09 | 6.326 | 0 | -36,319 | ||
| 2012-02-08 | 2012-02-06 | 5.516 | 36,319 | +36,319 | 0.00% | 200,340 |
| 2012-02-03 | 2012-02-01 | 4.915 | 0 | -172,948 | ||
| 2012-01-31 | 2012-01-27 | 4.984 | 172,948 | +172,948 | 0.01% | 862,001 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy