History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 -5,000
2023-10-30 2023-10-26 1.780 5,000 -9,000 0.00% 8,900
2023-10-12 2023-10-10 1.870 14,000 -1,000 0.00% 26,180
2023-06-21 2023-06-19 2.760 15,000 -1,000 0.00% 41,400
2021-12-22 2021-12-20 5.370 16,000 +1,000 0.00% 85,920
2021-12-21 2021-12-17 5.690 15,000 +1,000 0.00% 85,350
2021-12-16 2021-12-14 5.820 14,000 +2,000 0.00% 81,480
2021-11-08 2021-11-04 6.660 12,000 -1,000 0.00% 79,920
2021-10-12 2021-10-08 5.810 13,000 +1,000 0.00% 75,530
2021-06-24 2021-06-22 4.800 12,000 +3,000 0.00% 57,600
2021-06-01 2021-05-28 5.070 9,000 +2,000 0.00% 45,630
2021-05-28 2021-05-26 5.210 7,000 +2,000 0.00% 36,470
2021-04-26 2021-04-22 5.650 5,000 +2,000 0.00% 28,250
2021-04-13 2021-04-09 6.720 3,000 +1,000 0.00% 20,160
2021-02-25 2021-02-23 7.520 2,000 +2,000 0.00% 15,040
2020-03-03 2020-02-28 5.174 0 -4,783
2019-05-28 2019-05-24 5.518 4,783 +71 0.00% 26,391
2018-05-23 2018-05-18 12.501 4,712 +72 0.00% 58,904
2017-11-22 2017-11-20 9.968 4,640 -928 0.00% 46,253
2017-10-09 2017-10-04 10.076 5,568 -928 0.00% 56,103
2017-10-06 2017-10-03 10.486 6,496 -928 0.00% 68,114
2017-10-03 2017-09-28 9.645 7,424 -928 0.00% 71,604
2017-09-21 2017-09-19 8.621 8,352 +2,784 0.00% 72,004
2017-06-28 2017-06-26 9.182 5,568 -928 0.00% 51,123
2017-06-09 2017-06-07 8.621 6,496 +928 0.00% 56,003
2017-05-23 2017-05-19 8.787 5,568 +160 0.00% 48,928
2017-01-20 2017-01-18 10.330 5,408 -901 0.00% 55,862
2017-01-10 2017-01-06 10.396 6,309 +901 0.00% 65,589
2017-01-06 2017-01-04 10.097 5,408 -901 0.00% 54,602
2016-12-16 2016-12-14 9.986 6,309 -7,210 0.00% 62,999
2016-12-14 2016-12-12 8.632 13,519 +1,802 0.00% 116,696
2016-12-12 2016-12-08 9.031 11,717 +901 0.00% 105,821
2016-12-07 2016-12-05 9.320 10,816 +1,803 0.00% 100,804
2016-12-06 2016-12-02 9.364 9,013 +3,605 0.00% 84,400
2016-11-18 2016-11-16 9.398 5,408 -901 0.00% 50,822
2016-09-30 2016-09-28 8.832 6,309 -901 0.00% 55,719
2016-09-27 2016-09-23 9.087 7,210 -902 0.00% 65,516
2016-09-08 2016-09-06 7.778 8,112 -1,802 0.00% 63,092
2016-09-07 2016-09-05 7.500 9,914 +1,802 0.00% 74,358
2016-08-24 2016-08-22 8.099 8,112 -1,802 0.00% 65,702
2016-08-18 2016-08-16 7.534 9,914 -3,605 0.00% 74,688
2016-08-16 2016-08-12 7.112 13,519 +1,802 0.00% 96,146
2016-08-04 2016-08-01 6.879 11,717 -7,210 0.00% 80,601
2016-07-28 2016-07-26 6.480 18,927 +7,210 0.00% 122,638
2016-07-27 2016-07-25 7.145 11,717 -2,704 0.00% 83,721
2016-07-25 2016-07-21 6.990 14,421 +2,704 0.00% 100,801
2016-07-14 2016-07-12 7.079 11,717 -3,605 0.00% 82,941
2016-06-21 2016-06-17 6.707 15,322 +621 0.00% 102,768
2016-04-26 2016-04-22 7.181 14,701 +3,459 0.00% 105,573
2016-04-25 2016-04-21 7.413 11,242 -2,594 0.00% 83,333
2016-04-20 2016-04-18 7.204 13,836 +2,594 0.00% 99,681
2016-04-19 2016-04-15 7.401 11,242 +1,730 0.00% 83,203
2015-11-25 2015-11-23 7.736 9,512 -865 0.00% 73,589
2015-11-19 2015-11-17 7.505 10,377 -2,594 0.00% 77,881
2015-11-18 2015-11-16 7.170 12,971 +865 0.00% 92,999
2015-11-17 2015-11-13 7.285 12,106 +1,729 0.00% 88,197
2015-11-11 2015-11-09 7.864 10,377 +865 0.00% 81,601
2015-11-05 2015-11-03 7.760 9,512 +865 0.00% 73,809
2015-11-04 2015-11-02 7.690 8,647 +864 0.00% 66,497
2015-10-28 2015-10-26 9.055 7,783 -4,323 0.00% 70,473
2015-10-22 2015-10-19 8.904 12,106 +2,594 0.00% 107,797
2015-10-20 2015-10-16 8.789 9,512 +3,459 0.00% 83,599
2015-10-19 2015-10-15 9.055 6,053 -2,594 0.00% 54,808
2015-10-16 2015-10-14 8.951 8,647 +2,594 0.00% 77,397
2015-10-13 2015-10-09 8.800 6,053 -1,730 0.00% 53,268
2015-10-08 2015-10-06 9.274 7,783 -6,053 0.00% 72,183
2015-10-07 2015-10-05 9.066 13,836 -865 0.00% 125,442
2015-08-28 2015-08-26 5.713 14,701 +865 0.00% 83,982
2015-07-28 2015-07-24 7.655 13,836 +3,459 0.00% 105,921
2015-07-27 2015-07-23 7.945 10,377 +865 0.00% 82,441
2015-07-22 2015-07-20 7.921 9,512 -2,594 0.00% 75,349
2015-07-21 2015-07-17 8.095 12,106 -2,595 0.00% 97,997
2015-07-17 2015-07-15 7.725 14,701 +2,595 0.00% 113,563
2015-07-16 2015-07-14 7.979 12,106 -2,595 0.00% 96,597
2015-07-15 2015-07-13 7.575 14,701 +1,730 0.00% 111,353
2015-07-13 2015-07-09 6.939 12,971 +2,594 0.00% 89,999
2015-06-15 2015-06-11 8.130 10,377 +865 0.00% 84,361
2015-06-05 2015-06-03 8.650 9,512 +865 0.00% 82,279
2015-05-19 2015-05-15 9.113 8,647 -2,595 0.00% 78,796
2015-05-14 2015-05-12 8.650 11,242 -1,729 0.00% 97,243
2015-05-06 2015-05-04 8.974 12,971 -5,189 0.00% 116,399
2015-04-29 2015-04-27 8.488 18,160 -1,729 0.00% 154,144
2015-04-28 2015-04-24 8.037 19,889 -3,459 0.00% 159,850
2015-04-13 2015-04-09 7.551 23,348 +3,459 0.00% 176,310
2015-04-09 2015-04-02 7.332 19,889 -4,324 0.00% 145,820
2015-03-27 2015-03-25 5.782 24,213 +2,595 0.00% 140,002
2015-03-10 2015-03-06 6.094 21,618 +4,323 0.00% 131,747
2015-01-02 2014-12-29 5.516 17,295 -8,647 0.00% 95,401
2014-12-23 2014-12-19 5.458 25,942 +8,647 0.00% 141,599
2014-11-20 2014-11-18 6.557 17,295 +5,189 0.00% 113,401
2014-10-07 2014-10-03 7.517 12,106 +2,594 0.00% 90,997
2014-09-22 2014-09-18 7.898 9,512 +865 0.00% 75,129
2014-09-04 2014-09-02 8.106 8,647 -2,595 0.00% 70,097
2014-08-13 2014-08-11 6.927 11,242 -8,647 0.00% 77,873
2014-08-08 2014-08-06 6.996 19,889 -4,324 0.00% 139,150
2014-08-06 2014-08-04 7.089 24,213 +8,648 0.00% 171,642
2014-08-01 2014-07-30 6.996 15,565 +5,188 0.00% 108,898
2013-11-20 2013-11-18 4.556 10,377 -4,324 0.00% 47,281
2013-10-30 2013-10-28 4.695 14,701 -4,323 0.00% 69,022
2013-10-25 2013-10-23 4.672 19,024 -17,295 0.00% 88,879
2013-10-16 2013-10-11 4.522 36,319 -12,971 0.00% 164,220
2013-09-25 2013-09-23 3.955 49,290 +4,324 0.00% 194,940
2013-09-09 2013-09-05 4.117 44,966 -4,324 0.00% 185,118
2013-09-03 2013-08-30 3.816 49,290 -4,324 0.00% 188,100
2013-08-30 2013-08-28 3.677 53,614 +4,324 0.00% 197,161
2013-08-22 2013-08-20 3.781 49,290 +4,324 0.00% 186,390
2013-08-19 2013-08-15 4.001 44,966 +4,323 0.00% 179,918
2013-08-07 2013-08-05 4.047 40,643 +4,324 0.00% 164,501
2013-08-01 2013-07-30 4.094 36,319 +8,647 0.00% 148,680
2013-07-30 2013-07-26 4.290 27,672 -4,323 0.00% 118,722
2013-07-17 2013-07-15 4.152 31,995 +4,323 0.00% 132,829
2013-06-03 2013-05-30 4.683 27,672 +17,295 0.00% 129,602
2013-05-20 2013-05-15 4.938 10,377 -17,295 0.00% 51,241
2013-05-09 2013-05-07 4.510 27,672 -6,918 0.00% 124,802
2013-04-29 2013-04-25 4.290 34,590 -6,053 0.00% 148,402
2013-04-26 2013-04-24 4.371 40,643 -4,323 0.00% 177,661
2013-04-18 2013-04-16 4.094 44,966 -4,324 0.00% 184,078
2013-04-08 2013-04-03 3.886 49,290 +12,971 0.00% 191,520
2013-04-02 2013-03-27 4.221 36,319 +8,647 0.00% 153,300
2013-03-14 2013-03-12 4.163 27,672 -4,323 0.00% 115,201
2013-02-28 2013-02-26 4.313 31,995 -4,324 0.00% 138,009
2013-02-27 2013-02-25 4.522 36,319 -1,730 0.00% 164,220
2013-02-26 2013-02-22 4.383 38,049 -12,971 0.00% 166,762
2013-02-25 2013-02-21 4.683 51,020 -4,323 0.00% 238,952
2013-02-22 2013-02-20 4.498 55,343 -11,242 0.00% 248,959
2013-02-21 2013-02-19 3.874 66,585 +8,647 0.01% 257,950
2013-02-20 2013-02-18 4.082 57,938 -8,647 0.00% 236,512
2013-02-06 2013-02-04 3.677 66,585 -4,324 0.01% 244,860
2013-02-05 2013-02-01 3.573 70,909 +4,324 0.01% 253,381
2013-02-01 2013-01-30 3.747 66,585 -4,324 0.01% 249,480
2013-01-31 2013-01-29 3.666 70,909 +17,295 0.01% 259,941
2013-01-29 2013-01-25 3.573 53,614 +25,942 0.00% 191,581
2013-01-28 2013-01-24 3.862 27,672 -12,971 0.00% 106,881
2013-01-23 2013-01-21 4.024 40,643 -11,241 0.00% 163,561
2013-01-22 2013-01-18 4.152 51,884 +11,241 0.00% 215,399
2013-01-17 2013-01-15 4.418 40,643 +4,324 0.00% 179,541
2013-01-14 2013-01-10 4.822 36,319 -25,942 0.00% 175,140
2013-01-11 2013-01-09 4.244 62,261 -4,324 0.01% 264,239
2013-01-10 2013-01-08 3.828 66,585 +4,324 0.01% 254,870
2013-01-08 2013-01-04 3.920 62,261 -25,942 0.01% 244,079
2013-01-07 2013-01-03 3.886 88,203 -12,971 0.01% 342,719
2013-01-04 2013-01-02 3.631 101,174 +8,647 0.01% 367,378
2013-01-03 2012-12-31 3.492 92,527 +17,295 0.01% 323,140
2013-01-02 2012-12-27 3.608 75,232 -17,295 0.01% 271,439
2012-12-28 2012-12-24 3.573 92,527 +4,324 0.01% 330,630
2012-12-27 2012-12-20 3.550 88,203 -21,619 0.01% 313,139
2012-12-21 2012-12-19 3.631 109,822 +17,295 0.01% 398,781
2012-12-20 2012-12-18 3.504 92,527 -12,971 0.01% 324,210
2012-12-18 2012-12-14 3.273 105,498 +12,971 0.01% 345,259
2012-12-14 2012-12-12 3.250 92,527 +21,618 0.01% 300,670
2012-12-11 2012-12-07 3.099 70,909 -4,323 0.01% 219,761
2012-12-10 2012-12-06 3.030 75,232 +25,942 0.01% 227,939
2012-11-30 2012-11-28 2.926 49,290 +4,324 0.00% 144,210
2012-08-09 2012-08-07 2.879 44,966 -18,160 0.00% 129,479
2012-07-18 2012-07-16 2.614 63,126 +18,160 0.01% 164,980
2012-07-09 2012-07-05 2.949 44,966 -17,295 0.00% 132,599
2012-07-03 2012-06-28 2.775 62,261 +17,295 0.01% 172,799
2012-06-08 2012-06-06 3.435 44,966 +4,323 0.00% 154,439
2012-06-07 2012-06-05 3.446 40,643 +4,324 0.00% 140,061
2012-05-22 2012-05-18 3.724 36,319 +8,647 0.00% 135,240
2012-05-11 2012-05-09 4.186 27,672 +17,295 0.00% 115,841
2012-04-24 2012-04-20 4.394 10,377 -17,295 0.00% 45,601
2012-04-16 2012-04-12 4.360 27,672 +17,295 0.00% 120,642
2012-01-26 2012-01-19 4.845 10,377 +4,324 0.00% 50,281
2012-01-20 2012-01-18 4.695 6,053 -34,590 0.00% 28,419
2011-11-23 2011-11-21 4.394 40,643 +17,295 0.00% 178,601
2011-11-21 2011-11-17 4.718 23,348 +17,295 0.00% 110,160
2011-11-01 2011-10-28 5.909 6,053 -43,237 0.00% 35,769
2011-09-09 2011-09-07 5.331 49,290 +17,295 0.00% 262,769
2011-09-06 2011-09-02 5.921 31,995 +25,942 0.00% 189,438
2011-09-05 2011-09-01 5.678 6,053 -34,590 0.00% 34,369
2011-09-01 2011-08-30 5.077 40,643 +34,590 0.00% 206,331
2011-08-25 2011-08-23 4.926 6,053 -34,590 0.00% 29,819
2011-08-23 2011-08-19 4.996 40,643 +34,590 0.00% 203,041
2011-08-22 2011-08-18 5.134 6,053 -5,189 0.00% 31,079
2011-08-19 2011-08-17 5.146 11,242 -29,401 0.00% 57,852
2011-08-15 2011-08-11 4.845 40,643 +34,590 0.00% 196,931
2011-06-02 2011-05-31 11.588 6,053 +200 0.00% 70,143
2011-04-29 2011-04-27 12.700 5,853 +4,181 0.00% 74,335
2011-03-07 2011-03-03 13.394 1,672 -40,974 0.00% 22,395
2011-03-04 2011-03-02 13.035 42,646 -26,759 0.00% 555,896
2011-03-03 2011-03-01 12.987 69,405 -25,086 0.01% 901,382
2011-03-02 2011-02-28 12.963 94,491 -16,724 0.01% 1,224,921
2011-03-01 2011-02-25 12.963 111,215 -8,362 0.01% 1,441,721
2010-11-01 2010-10-28 18.895 119,577 -66,896 0.01% 2,259,400
2010-10-29 2010-10-27 18.991 186,473 -74,422 0.02% 3,541,236
2010-10-11 2010-10-07 20.928 260,895 -977,521 0.02% 5,459,995
2010-10-04 2010-09-29 20.282 1,238,416 -445,696 0.11% 25,117,757
2010-07-16 2010-07-14 18.919 1,684,112 -380,472 0.16% 31,861,477
2010-07-02 2010-06-29 20.186 2,064,584 +20,905 0.20% 41,676,712
2010-06-10 2010-06-08 21.164 2,043,679 +36,669 0.20% 43,252,780
2010-06-08 2010-06-04 21.773 2,007,010 +403,208 0.20% 43,698,710
2010-05-18 2010-05-14 22.796 1,603,802 -39,417 0.16% 36,560,167
2010-04-30 2010-04-28 21.724 1,643,219 +82,120 0.16% 35,697,834
2010-04-23 2010-04-21 21.724 1,561,099 +108,398 0.15% 33,913,832
2010-04-13 2010-04-09 20.020 1,452,701 -103,471 0.14% 29,082,358
2010-04-08 2010-04-01 21.018 1,556,172 -98,544 0.15% 32,707,696
2010-03-25 2010-03-23 20.141 1,654,716 -49,272 0.16% 33,328,099
2010-03-18 2010-03-16 19.727 1,703,988 -49,272 0.17% 33,615,000
2010-02-02 2010-01-29 18.948 1,753,260 -49,272 0.17% 33,220,601
2010-01-27 2010-01-25 20.434 1,802,532 -57,484 0.18% 36,832,102
2009-12-29 2009-12-24 22.552 1,860,016 +205,300 0.18% 41,947,804
2009-12-15 2009-12-11 22.625 1,654,716 +45,166 0.16% 37,438,699
2009-12-14 2009-12-10 22.577 1,609,550 +257,856 0.16% 36,338,398
2009-11-24 2009-11-20 21.992 1,351,694 -126,464 0.13% 29,726,769
2009-11-16 2009-11-12 22.090 1,478,158 +106,756 0.14% 32,651,994
2009-10-12 2009-10-08 20.263 1,371,402 +78,835 0.13% 27,788,792
2009-10-09 2009-10-07 20.555 1,292,567 -2,464 0.13% 26,569,114
2009-10-05 2009-09-30 19.362 1,295,031 +73,908 0.13% 25,074,302
2009-09-23 2009-09-21 20.531 1,221,123 +2,464 0.12% 25,070,821
2009-09-15 2009-09-11 20.945 1,218,659 +69,802 0.12% 25,524,792
2009-09-03 2009-09-01 19.825 1,148,857 -1,009,254 0.11% 22,775,711
2009-09-02 2009-08-31 20.360 2,158,111 -1,795,141 0.21% 43,940,159
2009-08-18 2009-08-14 21.627 3,953,252 -1,026,499 0.39% 85,496,637
2009-08-13 2009-08-11 22.236 4,979,751 -246,360 0.49% 110,728,641
2009-08-11 2009-08-07 21.895 5,226,111 -2,079,276 0.51% 114,424,728
2009-08-10 2009-08-06 22.893 7,305,387 -617,541 0.71% 167,244,809
2009-08-07 2009-08-05 23.502 7,922,928 -49,272 0.77% 186,206,394
2009-08-06 2009-08-04 23.234 7,972,200 +45,987 0.78% 185,228,635
2009-08-04 2009-07-31 23.648 7,926,213 +44,345 0.78% 187,441,838
2009-08-03 2009-07-30 22.431 7,881,868 +80,477 0.77% 176,795,153
2009-07-30 2009-07-28 23.721 7,801,391 +41,060 0.76% 185,060,004
2009-07-28 2009-07-24 24.355 7,760,331 +77,193 0.76% 189,000,003
2009-07-27 2009-07-23 24.416 7,683,138 +26,278 0.75% 187,587,796
2009-07-20 2009-07-16 21.627 7,656,860 +384,321 0.75% 165,594,245
2009-07-17 2009-07-15 20.848 7,272,539 +98,544 0.71% 151,614,728
2009-07-15 2009-07-13 19.581 7,173,995 +246,360 0.70% 140,474,885
2009-07-07 2009-07-03 19.873 6,927,635 +215,154 0.68% 137,675,519
2009-07-06 2009-07-02 19.118 6,712,481 +767,000 0.66% 128,331,802
2009-07-03 2009-06-30 18.802 5,945,481 +238,148 0.58% 111,785,600
2009-06-30 2009-06-26 19.752 5,707,333 +65,696 0.56% 112,728,994
2009-06-29 2009-06-25 19.630 5,641,637 +35,311 0.55% 110,744,393
2009-06-23 2009-06-19 18.558 5,606,326 +123,180 0.55% 104,043,484
2009-06-22 2009-06-18 17.779 5,483,146 +49,272 0.54% 97,484,201
2009-06-11 2009-06-09 19.597 5,433,874 +85,331 0.53% 106,485,477
2009-05-21 2009-05-19 17.518 5,348,543 +43,648 0.53% 93,696,719
2009-05-14 2009-05-12 16.949 5,304,895 +40,415 0.53% 89,913,105
2009-05-05 2009-04-30 17.320 5,264,480 -808 0.52% 91,182,008
2009-05-04 2009-04-29 16.083 5,265,288 +404,152 0.52% 84,682,003
2009-04-30 2009-04-28 15.687 4,861,136 +549,646 0.48% 76,257,517
2009-04-29 2009-04-27 16.355 4,311,490 +969,964 0.43% 70,515,482
2009-04-28 2009-04-24 16.454 3,341,526 +808,303 0.33% 54,982,201
2009-04-27 2009-04-23 16.232 2,533,223 +2,461,284 0.25% 41,118,086
2009-04-15 2009-04-09 14.598 71,939 +34,757 0.01% 1,050,200
2009-04-09 2009-04-07 14.401 37,182 +34,757 0.00% 535,441
2009-01-06 2009-01-02 11.629 2,425 -1,617 0.00% 28,201
2008-12-30 2008-12-24 10.664 4,042 +1,617 0.00% 43,105
2008-11-05 2008-11-03 7.361 2,425 +808 0.00% 17,851
2008-06-12 2008-06-10 17.546 1,617 +10 0.00% 28,372
2008-03-04 2008-02-29 17.770 1,607 -1,607 0.00% 28,556
2008-01-21 2008-01-17 18.741 3,214 -804 0.00% 60,232
2008-01-14 2008-01-10 21.802 4,018 +804 0.00% 87,600
2007-12-28 2007-12-24 24.141 3,214 +803 0.00% 77,590
2007-12-04 2007-11-30 24.763 2,411 -803 0.00% 59,705
2007-11-15 2007-11-13 21.180 3,214 -804 0.00% 68,071
2007-11-06 2007-11-02 23.668 4,018 +804 0.00% 95,100
2007-11-05 2007-11-01 24.950 3,214 -804 0.00% 80,190
2007-11-01 2007-10-30 22.922 4,018 +804 0.00% 92,100
2007-10-25 2007-10-23 23.419 3,214 -8,036 0.00% 75,270
2007-10-18 2007-10-16 23.270 11,250 +803 0.00% 261,789
2007-10-12 2007-10-10 20.881 10,447 +8,036 0.00% 218,143
2007-09-19 2007-09-17 17.994 2,411 -803 0.00% 43,383
2007-08-23 2007-08-21 13.813 3,214 -8,036 0.00% 44,394
2007-08-22 2007-08-20 14.261 11,250 +8,036 0.00% 160,434
2007-07-30 2007-07-26 18.392 3,214 -804 0.00% 59,112
2007-07-20 2007-07-18 19.064 4,018 -804 0.00% 76,600
2007-07-19 2007-07-17 18.367 4,822 -803 0.00% 88,567
2007-07-17 2007-07-13 17.297 5,625 -804 0.00% 97,296
2007-07-12 2007-07-10 17.471 6,429 -1,607 0.00% 112,323
2007-07-10 2007-07-06 17.969 8,036 -804 0.00% 144,399
2007-07-09 2007-07-05 18.517 8,840 +804 0.00% 163,687
2007-07-06 2007-07-04 17.422 8,036 0.00% 139,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top