History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 62,000 | +0 | 0.00% | 108,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 62,000 | +0 | 0.00% | 109,120 |
| 2025-10-10 | 2025-10-08 | 1.870 | 62,000 | +0 | 0.00% | 115,940 |
| 2025-10-09 | 2025-10-06 | 1.880 | 62,000 | +0 | 0.00% | 116,560 |
| 2025-10-08 | 2025-10-03 | 1.870 | 62,000 | +0 | 0.00% | 115,940 |
| 2025-10-06 | 2025-10-02 | 1.890 | 62,000 | +0 | 0.00% | 117,180 |
| 2025-10-03 | 2025-09-30 | 1.720 | 62,000 | +0 | 0.00% | 106,640 |
| 2025-10-02 | 2025-09-29 | 1.800 | 62,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 62,000 | +0 | 0.00% | 107,880 |
| 2025-09-29 | 2025-09-25 | 1.650 | 62,000 | +0 | 0.00% | 102,300 |
| 2025-09-26 | 2025-09-24 | 1.570 | 62,000 | +0 | 0.00% | 97,340 |
| 2025-09-25 | 2025-09-23 | 1.490 | 62,000 | +0 | 0.00% | 92,380 |
| 2025-09-24 | 2025-09-22 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 62,000 | +0 | 0.00% | 91,760 |
| 2025-09-22 | 2025-09-18 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 62,000 | +0 | 0.00% | 91,760 |
| 2025-09-17 | 2025-09-15 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 62,000 | +0 | 0.00% | 94,860 |
| 2025-09-15 | 2025-09-11 | 1.520 | 62,000 | +0 | 0.00% | 94,240 |
| 2025-09-12 | 2025-09-10 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 62,000 | +0 | 0.00% | 98,580 |
| 2025-09-10 | 2025-09-08 | 1.630 | 62,000 | +0 | 0.00% | 101,060 |
| 2025-09-09 | 2025-09-05 | 1.550 | 62,000 | +10,000 | 0.00% | 96,100 |
| 2025-08-01 | 2025-07-30 | 1.350 | 52,000 | -20,000 | 0.00% | 70,200 |
| 2025-06-13 | 2025-06-11 | 1.120 | 72,000 | +20,000 | 0.00% | 80,640 |
| 2024-07-03 | 2024-06-28 | 1.110 | 52,000 | +10,000 | 0.00% | 57,720 |
| 2023-08-28 | 2023-08-24 | 2.280 | 42,000 | -7,000 | 0.00% | 95,760 |
| 2023-03-14 | 2023-03-10 | 3.100 | 49,000 | +10,000 | 0.00% | 151,900 |
| 2022-07-22 | 2022-07-20 | 5.040 | 39,000 | -10,000 | 0.00% | 196,560 |
| 2022-07-13 | 2022-07-11 | 4.580 | 49,000 | +10,000 | 0.00% | 224,420 |
| 2022-06-09 | 2022-06-07 | 4.570 | 39,000 | -1,000 | 0.00% | 178,230 |
| 2022-05-20 | 2022-05-18 | 4.210 | 40,000 | -10,000 | 0.00% | 168,400 |
| 2022-05-13 | 2022-05-11 | 4.000 | 50,000 | +10,000 | 0.00% | 200,000 |
| 2022-04-06 | 2022-04-01 | 4.710 | 40,000 | -10,000 | 0.00% | 188,400 |
| 2021-12-10 | 2021-12-08 | 6.030 | 50,000 | +10,000 | 0.00% | 301,500 |
| 2021-12-08 | 2021-12-06 | 5.990 | 40,000 | +7,000 | 0.00% | 239,600 |
| 2021-11-08 | 2021-11-04 | 6.660 | 33,000 | -7,000 | 0.00% | 219,780 |
| 2021-11-05 | 2021-11-03 | 5.760 | 40,000 | +7,000 | 0.00% | 230,400 |
| 2021-11-04 | 2021-11-02 | 5.920 | 33,000 | -7,000 | 0.00% | 195,360 |
| 2021-10-28 | 2021-10-26 | 6.130 | 40,000 | -10,000 | 0.00% | 245,200 |
| 2021-10-20 | 2021-10-18 | 5.710 | 50,000 | +7,000 | 0.00% | 285,500 |
| 2021-10-15 | 2021-10-11 | 5.900 | 43,000 | +10,000 | 0.00% | 253,700 |
| 2021-09-17 | 2021-09-15 | 7.470 | 33,000 | -10,000 | 0.00% | 246,510 |
| 2021-09-15 | 2021-09-13 | 6.230 | 43,000 | -10,000 | 0.00% | 267,890 |
| 2021-09-13 | 2021-09-09 | 6.260 | 53,000 | +10,000 | 0.00% | 331,780 |
| 2021-09-08 | 2021-09-06 | 7.300 | 43,000 | +10,000 | 0.00% | 313,900 |
| 2021-09-03 | 2021-09-01 | 5.600 | 33,000 | -10,000 | 0.00% | 184,800 |
| 2021-09-01 | 2021-08-30 | 5.680 | 43,000 | +10,000 | 0.00% | 244,240 |
| 2021-07-26 | 2021-07-22 | 5.070 | 33,000 | -10,000 | 0.00% | 167,310 |
| 2021-07-19 | 2021-07-15 | 4.890 | 43,000 | +10,000 | 0.00% | 210,270 |
| 2021-07-15 | 2021-07-13 | 5.260 | 33,000 | -20,000 | 0.00% | 173,580 |
| 2021-07-14 | 2021-07-12 | 5.050 | 53,000 | -10,000 | 0.00% | 267,650 |
| 2021-07-08 | 2021-07-06 | 4.900 | 63,000 | +10,000 | 0.00% | 308,700 |
| 2021-07-06 | 2021-07-02 | 4.970 | 53,000 | +8,000 | 0.00% | 263,410 |
| 2021-07-02 | 2021-06-29 | 4.990 | 45,000 | +12,000 | 0.00% | 224,550 |
| 2021-06-28 | 2021-06-24 | 5.180 | 33,000 | -10,000 | 0.00% | 170,940 |
| 2021-06-23 | 2021-06-21 | 4.930 | 43,000 | +10,000 | 0.00% | 211,990 |
| 2021-06-22 | 2021-06-18 | 5.400 | 33,000 | -10,000 | 0.00% | 178,200 |
| 2021-06-18 | 2021-06-16 | 5.080 | 43,000 | +10,000 | 0.00% | 218,440 |
| 2020-12-28 | 2020-12-22 | 7.330 | 33,000 | -10,000 | 0.00% | 241,890 |
| 2020-12-22 | 2020-12-18 | 7.350 | 43,000 | +10,000 | 0.00% | 316,050 |
| 2020-10-07 | 2020-10-05 | 6.790 | 33,000 | -2,000 | 0.00% | 224,070 |
| 2020-08-17 | 2020-08-13 | 5.690 | 35,000 | -2,000 | 0.00% | 199,150 |
| 2020-07-10 | 2020-07-08 | 4.710 | 37,000 | +1,000 | 0.00% | 174,270 |
| 2020-07-09 | 2020-07-07 | 4.740 | 36,000 | +2,000 | 0.00% | 170,640 |
| 2020-05-26 | 2020-05-22 | 4.809 | 34,000 | +1,475 | 0.00% | 163,493 |
| 2020-01-15 | 2020-01-13 | 5.854 | 32,525 | -957 | 0.00% | 190,400 |
| 2020-01-07 | 2020-01-03 | 5.833 | 33,482 | -9,566 | 0.00% | 195,303 |
| 2019-11-28 | 2019-11-26 | 4.715 | 43,048 | -4,783 | 0.00% | 202,951 |
| 2019-11-20 | 2019-11-18 | 4.715 | 47,831 | +9,566 | 0.00% | 225,501 |
| 2019-05-28 | 2019-05-24 | 5.518 | 38,265 | +567 | 0.00% | 211,130 |
| 2019-01-18 | 2019-01-16 | 7.056 | 37,698 | -8,482 | 0.00% | 266,002 |
| 2019-01-08 | 2019-01-04 | 5.931 | 46,180 | -4,712 | 0.00% | 273,911 |
| 2019-01-07 | 2019-01-03 | 5.740 | 50,892 | +13,194 | 0.00% | 292,140 |
| 2019-01-03 | 2018-12-31 | 7.958 | 37,698 | -9,424 | 0.00% | 300,002 |
| 2018-12-20 | 2018-12-18 | 6.780 | 47,122 | +9,424 | 0.00% | 319,499 |
| 2018-05-23 | 2018-05-18 | 12.501 | 37,698 | +580 | 0.00% | 471,253 |
| 2018-02-02 | 2018-01-31 | 14.872 | 37,118 | -1,856 | 0.00% | 552,003 |
| 2018-01-09 | 2018-01-05 | 12.005 | 38,974 | -6,495 | 0.00% | 467,884 |
| 2018-01-08 | 2018-01-04 | 12.587 | 45,469 | -4,640 | 0.00% | 572,316 |
| 2018-01-05 | 2018-01-03 | 12.738 | 50,109 | +4,640 | 0.00% | 638,280 |
| 2018-01-04 | 2018-01-02 | 12.953 | 45,469 | +6,495 | 0.00% | 588,976 |
| 2017-08-02 | 2017-07-31 | 9.095 | 38,974 | -1,856 | 0.00% | 354,483 |
| 2017-05-23 | 2017-05-19 | 8.787 | 40,830 | +1,173 | 0.00% | 358,786 |
| 2016-11-29 | 2016-11-25 | 10.685 | 39,657 | -1,803 | 0.00% | 423,718 |
| 2016-10-20 | 2016-10-18 | 8.876 | 41,460 | -2,704 | 0.00% | 368,002 |
| 2016-09-21 | 2016-09-19 | 8.721 | 44,164 | -2,704 | 0.00% | 385,143 |
| 2016-09-13 | 2016-09-09 | 8.288 | 46,868 | -9,013 | 0.00% | 388,443 |
| 2016-09-12 | 2016-09-08 | 7.977 | 55,881 | +9,013 | 0.00% | 445,783 |
| 2016-06-21 | 2016-06-17 | 6.707 | 46,868 | +1,902 | 0.00% | 314,354 |
| 2016-04-11 | 2016-04-07 | 7.632 | 44,966 | -1,730 | 0.00% | 343,197 |
| 2016-01-18 | 2016-01-14 | 6.522 | 46,696 | +1,730 | 0.00% | 304,561 |
| 2015-11-17 | 2015-11-13 | 7.285 | 44,966 | +2,594 | 0.00% | 327,597 |
| 2015-10-06 | 2015-10-02 | 9.159 | 42,372 | -8,648 | 0.00% | 388,078 |
| 2015-10-05 | 2015-09-30 | 8.696 | 51,020 | -4,323 | 0.00% | 443,683 |
| 2015-09-30 | 2015-09-25 | 8.546 | 55,343 | +6,053 | 0.00% | 472,957 |
| 2015-09-29 | 2015-09-24 | 8.442 | 49,290 | -8,648 | 0.00% | 416,099 |
| 2015-09-25 | 2015-09-23 | 8.292 | 57,938 | +12,972 | 0.00% | 480,394 |
| 2015-09-16 | 2015-09-14 | 7.933 | 44,966 | -5,189 | 0.00% | 356,717 |
| 2015-09-11 | 2015-09-09 | 7.517 | 50,155 | -2,594 | 0.00% | 377,001 |
| 2015-09-10 | 2015-09-08 | 6.996 | 52,749 | -8,647 | 0.00% | 369,049 |
| 2015-08-25 | 2015-08-21 | 6.256 | 61,396 | +8,647 | 0.00% | 384,107 |
| 2015-07-29 | 2015-07-27 | 7.077 | 52,749 | +5,188 | 0.00% | 373,319 |
| 2015-07-17 | 2015-07-15 | 7.725 | 47,561 | -5,188 | 0.00% | 367,403 |
| 2015-05-06 | 2015-05-04 | 8.974 | 52,749 | -19,889 | 0.00% | 473,359 |
| 2015-04-16 | 2015-04-14 | 7.748 | 72,638 | +865 | 0.01% | 562,799 |
| 2015-04-14 | 2015-04-10 | 8.014 | 71,773 | -8,648 | 0.01% | 575,187 |
| 2015-04-08 | 2015-04-01 | 6.418 | 80,421 | -8,647 | 0.01% | 516,152 |
| 2015-03-31 | 2015-03-27 | 5.898 | 89,068 | -8,648 | 0.01% | 525,299 |
| 2015-03-13 | 2015-03-11 | 5.505 | 97,716 | +8,648 | 0.01% | 537,883 |
| 2015-03-10 | 2015-03-06 | 6.094 | 89,068 | -3,459 | 0.01% | 542,809 |
| 2015-03-06 | 2015-03-04 | 5.909 | 92,527 | +12,106 | 0.01% | 546,770 |
| 2015-03-04 | 2015-03-02 | 6.106 | 80,421 | -4,323 | 0.01% | 491,042 |
| 2015-02-26 | 2015-02-24 | 5.886 | 84,744 | +19,889 | 0.01% | 498,817 |
| 2015-02-25 | 2015-02-23 | 5.921 | 64,855 | +4,323 | 0.00% | 383,997 |
| 2015-01-26 | 2015-01-22 | 5.794 | 60,532 | -864 | 0.00% | 350,702 |
| 2015-01-23 | 2015-01-21 | 5.747 | 61,396 | -10,377 | 0.00% | 352,867 |
| 2015-01-20 | 2015-01-16 | 5.574 | 71,773 | +10,377 | 0.01% | 400,058 |
| 2015-01-09 | 2015-01-07 | 5.932 | 61,396 | -8,648 | 0.00% | 364,227 |
| 2014-12-19 | 2014-12-17 | 5.239 | 70,044 | +8,648 | 0.00% | 366,931 |
| 2014-11-05 | 2014-11-03 | 7.019 | 61,396 | -865 | 0.00% | 430,967 |
| 2014-10-13 | 2014-10-09 | 7.355 | 62,261 | +8,647 | 0.00% | 457,918 |
| 2014-09-15 | 2014-09-11 | 8.488 | 53,614 | -4,324 | 0.00% | 455,082 |
| 2014-09-10 | 2014-09-05 | 8.326 | 57,938 | -2,594 | 0.00% | 482,404 |
| 2014-09-04 | 2014-09-02 | 8.106 | 60,532 | -24,212 | 0.00% | 490,702 |
| 2014-09-03 | 2014-09-01 | 7.517 | 84,744 | -10,377 | 0.01% | 636,997 |
| 2014-09-02 | 2014-08-29 | 7.783 | 95,121 | -2,595 | 0.01% | 740,298 |
| 2014-09-01 | 2014-08-28 | 7.632 | 97,716 | -8,647 | 0.01% | 745,804 |
| 2014-08-29 | 2014-08-27 | 7.528 | 106,363 | -10,377 | 0.01% | 800,731 |
| 2014-08-28 | 2014-08-26 | 7.239 | 116,740 | +25,942 | 0.01% | 845,102 |
| 2014-08-26 | 2014-08-22 | 7.089 | 90,798 | -1,729 | 0.01% | 643,653 |
| 2014-08-25 | 2014-08-21 | 7.008 | 92,527 | -179,866 | 0.01% | 648,419 |
| 2014-08-21 | 2014-08-19 | 7.112 | 272,393 | +207,538 | 0.02% | 1,937,251 |
| 2014-08-12 | 2014-08-08 | 6.846 | 64,855 | -1,730 | 0.00% | 443,997 |
| 2014-06-11 | 2014-06-09 | 6.719 | 66,585 | -4,324 | 0.00% | 447,371 |
| 2014-04-07 | 2014-04-03 | 6.892 | 70,909 | +2,595 | 0.01% | 488,723 |
| 2014-03-31 | 2014-03-27 | 6.187 | 68,314 | +1,729 | 0.00% | 422,648 |
| 2014-03-11 | 2014-03-07 | 7.748 | 66,585 | -88,203 | 0.00% | 515,901 |
| 2014-03-10 | 2014-03-06 | 7.517 | 154,788 | -242,127 | 0.01% | 1,163,498 |
| 2014-03-03 | 2014-02-27 | 6.777 | 396,915 | +221,373 | 0.03% | 2,689,738 |
| 2014-02-24 | 2014-02-20 | 6.048 | 175,542 | -171,218 | 0.01% | 1,061,690 |
| 2014-02-21 | 2014-02-19 | 6.141 | 346,760 | -1,730 | 0.02% | 2,129,308 |
| 2014-02-11 | 2014-02-07 | 5.435 | 348,490 | +172,948 | 0.02% | 1,894,101 |
| 2014-01-22 | 2014-01-20 | 5.678 | 175,542 | -121,063 | 0.01% | 996,730 |
| 2014-01-20 | 2014-01-16 | 5.956 | 296,605 | -138,359 | 0.02% | 1,766,447 |
| 2014-01-17 | 2014-01-15 | 5.794 | 434,964 | -12,971 | 0.03% | 2,520,031 |
| 2014-01-15 | 2014-01-13 | 5.516 | 447,935 | +259,422 | 0.03% | 2,470,861 |
| 2014-01-13 | 2014-01-09 | 5.424 | 188,513 | -4,324 | 0.01% | 1,022,419 |
| 2014-01-07 | 2014-01-03 | 5.169 | 192,837 | -2,594 | 0.01% | 996,811 |
| 2013-12-27 | 2013-12-20 | 4.637 | 195,431 | -172,948 | 0.01% | 906,260 |
| 2013-12-19 | 2013-12-17 | 4.799 | 368,379 | +172,948 | 0.03% | 1,767,901 |
| 2013-12-10 | 2013-12-06 | 4.683 | 195,431 | -3,459 | 0.02% | 915,300 |
| 2013-11-21 | 2013-11-19 | 4.418 | 198,890 | -8,647 | 0.02% | 878,600 |
| 2013-11-06 | 2013-11-04 | 4.764 | 207,537 | +8,647 | 0.02% | 988,798 |
| 2013-10-31 | 2013-10-29 | 4.730 | 198,890 | +1,729 | 0.02% | 940,700 |
| 2013-10-30 | 2013-10-28 | 4.695 | 197,161 | -8,647 | 0.02% | 925,682 |
| 2013-10-29 | 2013-10-25 | 4.614 | 205,808 | -259,422 | 0.02% | 949,620 |
| 2013-10-28 | 2013-10-24 | 4.788 | 465,230 | +95,122 | 0.04% | 2,227,322 |
| 2013-10-25 | 2013-10-23 | 4.672 | 370,108 | -8,648 | 0.03% | 1,729,119 |
| 2013-10-24 | 2013-10-22 | 4.603 | 378,756 | +8,648 | 0.03% | 1,743,241 |
| 2013-10-23 | 2013-10-21 | 4.545 | 370,108 | +77,826 | 0.03% | 1,682,039 |
| 2013-10-22 | 2013-10-18 | 4.533 | 292,282 | -17,295 | 0.02% | 1,324,961 |
| 2013-10-21 | 2013-10-17 | 4.603 | 309,577 | +87,339 | 0.03% | 1,424,842 |
| 2013-10-18 | 2013-10-16 | 4.325 | 222,238 | -35,454 | 0.02% | 961,180 |
| 2013-10-17 | 2013-10-15 | 4.394 | 257,692 | +43,237 | 0.02% | 1,132,399 |
| 2013-10-16 | 2013-10-11 | 4.522 | 214,455 | +17,294 | 0.02% | 969,679 |
| 2013-10-10 | 2013-10-08 | 4.209 | 197,161 | -69,179 | 0.02% | 829,922 |
| 2013-10-07 | 2013-10-03 | 4.013 | 266,340 | -5,188 | 0.02% | 1,068,761 |
| 2013-10-04 | 2013-10-02 | 4.013 | 271,528 | -43,237 | 0.02% | 1,089,580 |
| 2013-09-26 | 2013-09-24 | 3.897 | 314,765 | +86,474 | 0.03% | 1,226,680 |
| 2013-09-12 | 2013-09-10 | 4.036 | 228,291 | +25,942 | 0.02% | 921,360 |
| 2013-09-11 | 2013-09-09 | 4.186 | 202,349 | -81,285 | 0.02% | 847,080 |
| 2013-09-06 | 2013-09-04 | 4.047 | 283,634 | +12,106 | 0.02% | 1,147,998 |
| 2013-09-02 | 2013-08-29 | 3.793 | 271,528 | -172,948 | 0.02% | 1,029,920 |
| 2013-08-27 | 2013-08-23 | 3.724 | 444,476 | -172,948 | 0.04% | 1,655,080 |
| 2013-08-22 | 2013-08-20 | 3.781 | 617,424 | +31,131 | 0.05% | 2,334,781 |
| 2013-07-29 | 2013-07-25 | 4.290 | 586,293 | -31,131 | 0.05% | 2,515,380 |
| 2013-07-26 | 2013-07-24 | 4.232 | 617,424 | -3,459 | 0.05% | 2,613,241 |
| 2013-07-23 | 2013-07-19 | 3.897 | 620,883 | -7,782 | 0.05% | 2,419,661 |
| 2013-07-15 | 2013-07-11 | 3.967 | 628,665 | -70,044 | 0.05% | 2,493,609 |
| 2013-07-11 | 2013-07-09 | 3.758 | 698,709 | +8,647 | 0.06% | 2,625,999 |
| 2013-07-10 | 2013-07-08 | 3.816 | 690,062 | +77,827 | 0.06% | 2,633,401 |
| 2013-07-05 | 2013-07-03 | 3.862 | 612,235 | +172,948 | 0.05% | 2,364,719 |
| 2013-06-28 | 2013-06-26 | 4.071 | 439,287 | -8,648 | 0.04% | 1,788,158 |
| 2013-06-27 | 2013-06-25 | 3.839 | 447,935 | +12,107 | 0.04% | 1,719,761 |
| 2013-06-26 | 2013-06-24 | 4.036 | 435,828 | +34,589 | 0.04% | 1,758,958 |
| 2013-06-25 | 2013-06-21 | 4.198 | 401,239 | -86,474 | 0.03% | 1,684,320 |
| 2013-06-19 | 2013-06-17 | 4.591 | 487,713 | +259,422 | 0.04% | 2,239,081 |
| 2013-06-07 | 2013-06-05 | 4.591 | 228,291 | -8,648 | 0.02% | 1,048,079 |
| 2013-06-05 | 2013-06-03 | 4.545 | 236,939 | -475,606 | 0.02% | 1,076,822 |
| 2013-06-04 | 2013-05-31 | 4.626 | 712,545 | -8,647 | 0.06% | 3,296,000 |
| 2013-06-03 | 2013-05-30 | 4.683 | 721,192 | +6,053 | 0.06% | 3,377,698 |
| 2013-05-31 | 2013-05-29 | 4.834 | 715,139 | +8,647 | 0.06% | 3,456,859 |
| 2013-05-30 | 2013-05-28 | 4.938 | 706,492 | -8,647 | 0.06% | 3,488,591 |
| 2013-05-29 | 2013-05-27 | 5.111 | 715,139 | +8,647 | 0.06% | 3,655,339 |
| 2013-05-24 | 2013-05-22 | 4.892 | 706,492 | -207,537 | 0.06% | 3,455,911 |
| 2013-05-23 | 2013-05-21 | 5.077 | 914,029 | +207,537 | 0.08% | 4,640,229 |
| 2013-05-22 | 2013-05-20 | 4.892 | 706,492 | -5,188 | 0.06% | 3,455,911 |
| 2013-05-21 | 2013-05-16 | 5.088 | 711,680 | -435,829 | 0.06% | 3,621,199 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,147,509 | +441,017 | 0.10% | 5,666,291 |
| 2013-05-15 | 2013-05-13 | 4.764 | 706,492 | -34,589 | 0.06% | 3,366,041 |
| 2013-05-10 | 2013-05-08 | 4.637 | 741,081 | -31,996 | 0.06% | 3,436,568 |
| 2013-05-07 | 2013-05-03 | 4.267 | 773,077 | -2,594 | 0.07% | 3,298,861 |
| 2013-05-02 | 2013-04-29 | 4.267 | 775,671 | +2,594 | 0.07% | 3,309,930 |
| 2013-04-26 | 2013-04-24 | 4.371 | 773,077 | -17,294 | 0.07% | 3,379,321 |
| 2013-04-23 | 2013-04-19 | 4.313 | 790,371 | +57,072 | 0.07% | 3,409,218 |
| 2013-04-22 | 2013-04-18 | 4.267 | 733,299 | -6,918 | 0.06% | 3,129,121 |
| 2013-04-19 | 2013-04-17 | 4.279 | 740,217 | +90,798 | 0.06% | 3,167,202 |
| 2013-04-18 | 2013-04-16 | 4.094 | 649,419 | +86,474 | 0.06% | 2,658,540 |
| 2013-04-17 | 2013-04-15 | 4.094 | 562,945 | +242,127 | 0.05% | 2,304,539 |
| 2013-04-16 | 2013-04-12 | 4.140 | 320,818 | -17,295 | 0.03% | 1,328,179 |
| 2013-04-15 | 2013-04-11 | 4.128 | 338,113 | -95,121 | 0.03% | 1,395,870 |
| 2013-04-12 | 2013-04-10 | 4.001 | 433,234 | -249,045 | 0.04% | 1,733,459 |
| 2013-04-10 | 2013-04-08 | 3.955 | 682,279 | +8,647 | 0.06% | 2,698,380 |
| 2013-04-09 | 2013-04-05 | 3.897 | 673,632 | +138,359 | 0.06% | 2,625,231 |
| 2013-04-08 | 2013-04-03 | 3.886 | 535,273 | -25,078 | 0.05% | 2,079,838 |
| 2013-04-05 | 2013-04-02 | 3.816 | 560,351 | +129,711 | 0.05% | 2,138,400 |
| 2013-04-03 | 2013-03-28 | 4.221 | 430,640 | +87,339 | 0.04% | 1,817,700 |
| 2013-03-28 | 2013-03-26 | 4.394 | 343,301 | +42,372 | 0.03% | 1,508,598 |
| 2013-03-27 | 2013-03-25 | 4.510 | 300,929 | -86,474 | 0.03% | 1,357,199 |
| 2013-03-26 | 2013-03-22 | 4.522 | 387,403 | +3,459 | 0.03% | 1,751,680 |
| 2013-03-25 | 2013-03-21 | 4.302 | 383,944 | -121,064 | 0.03% | 1,651,679 |
| 2013-03-22 | 2013-03-20 | 4.256 | 505,008 | +60,532 | 0.04% | 2,149,122 |
| 2013-03-21 | 2013-03-19 | 4.047 | 444,476 | -865 | 0.04% | 1,799,001 |
| 2013-03-19 | 2013-03-15 | 4.047 | 445,341 | -77,826 | 0.04% | 1,802,502 |
| 2013-03-18 | 2013-03-14 | 4.290 | 523,167 | -4,324 | 0.04% | 2,244,549 |
| 2013-03-15 | 2013-03-13 | 4.047 | 527,491 | +77,827 | 0.04% | 2,135,001 |
| 2013-03-14 | 2013-03-12 | 4.163 | 449,664 | -8,648 | 0.04% | 1,871,999 |
| 2013-03-13 | 2013-03-11 | 4.325 | 458,312 | +168,624 | 0.04% | 1,982,201 |
| 2013-03-11 | 2013-03-07 | 4.626 | 289,688 | -172,947 | 0.02% | 1,340,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 462,635 | +8,647 | 0.04% | 2,086,498 |
| 2013-03-07 | 2013-03-05 | 4.718 | 453,988 | -63,991 | 0.04% | 2,142,000 |
| 2013-03-06 | 2013-03-04 | 4.822 | 517,979 | -230,020 | 0.04% | 2,497,831 |
| 2013-03-05 | 2013-03-01 | 4.799 | 747,999 | +258,557 | 0.06% | 3,589,749 |
| 2013-02-28 | 2013-02-26 | 4.313 | 489,442 | +207,537 | 0.04% | 2,111,179 |
| 2013-02-27 | 2013-02-25 | 4.522 | 281,905 | -157,382 | 0.02% | 1,274,660 |
| 2013-02-26 | 2013-02-22 | 4.383 | 439,287 | -127,982 | 0.04% | 1,925,318 |
| 2013-02-25 | 2013-02-21 | 4.683 | 567,269 | -4,324 | 0.05% | 2,656,801 |
| 2013-02-22 | 2013-02-20 | 4.498 | 571,593 | +30,266 | 0.05% | 2,571,292 |
| 2013-02-20 | 2013-02-18 | 4.082 | 541,327 | -51,884 | 0.05% | 2,209,781 |
| 2013-02-19 | 2013-02-15 | 3.920 | 593,211 | +8,647 | 0.05% | 2,325,540 |
| 2013-02-18 | 2013-02-14 | 3.793 | 584,564 | -69,179 | 0.05% | 2,217,282 |
| 2013-02-15 | 2013-02-08 | 3.793 | 653,743 | -172,948 | 0.06% | 2,479,681 |
| 2013-02-14 | 2013-02-07 | 3.793 | 826,691 | +86,474 | 0.07% | 3,135,682 |
| 2013-02-08 | 2013-02-06 | 3.851 | 740,217 | -43,237 | 0.06% | 2,850,481 |
| 2013-02-07 | 2013-02-05 | 3.712 | 783,454 | +77,827 | 0.07% | 2,908,262 |
| 2013-02-06 | 2013-02-04 | 3.677 | 705,627 | +77,826 | 0.06% | 2,594,880 |
| 2013-02-01 | 2013-01-30 | 3.747 | 627,801 | +190,243 | 0.05% | 2,352,242 |
| 2013-01-31 | 2013-01-29 | 3.666 | 437,558 | +86,474 | 0.04% | 1,604,020 |
| 2013-01-28 | 2013-01-24 | 3.862 | 351,084 | +51,884 | 0.03% | 1,356,040 |
| 2013-01-25 | 2013-01-23 | 4.036 | 299,200 | -250,774 | 0.03% | 1,207,541 |
| 2013-01-24 | 2013-01-22 | 4.186 | 549,974 | +328,601 | 0.05% | 2,302,320 |
| 2013-01-22 | 2013-01-18 | 4.152 | 221,373 | -46,696 | 0.02% | 919,039 |
| 2013-01-21 | 2013-01-17 | 4.128 | 268,069 | -492,901 | 0.02% | 1,106,700 |
| 2013-01-18 | 2013-01-16 | 4.383 | 760,970 | +337,248 | 0.06% | 3,335,198 |
| 2013-01-16 | 2013-01-14 | 4.683 | 423,722 | +95,121 | 0.04% | 1,984,499 |
| 2013-01-14 | 2013-01-10 | 4.822 | 328,601 | -181,595 | 0.03% | 1,584,601 |
| 2013-01-11 | 2013-01-09 | 4.244 | 510,196 | -110,687 | 0.04% | 2,165,300 |
| 2013-01-10 | 2013-01-08 | 3.828 | 620,883 | +102,040 | 0.05% | 2,376,581 |
| 2013-01-09 | 2013-01-07 | 4.013 | 518,843 | -179,866 | 0.04% | 2,081,998 |
| 2013-01-08 | 2013-01-04 | 3.920 | 698,709 | -8,648 | 0.06% | 2,739,119 |
| 2013-01-07 | 2013-01-03 | 3.886 | 707,357 | -17,294 | 0.06% | 2,748,482 |
| 2013-01-03 | 2012-12-31 | 3.492 | 724,651 | -86,474 | 0.06% | 2,530,759 |
| 2013-01-02 | 2012-12-27 | 3.608 | 811,125 | -25,942 | 0.07% | 2,926,559 |
| 2012-12-28 | 2012-12-24 | 3.573 | 837,067 | -86,474 | 0.07% | 2,991,119 |
| 2012-12-21 | 2012-12-19 | 3.631 | 923,541 | -25,942 | 0.08% | 3,353,519 |
| 2012-12-20 | 2012-12-18 | 3.504 | 949,483 | +396,050 | 0.08% | 3,326,938 |
| 2012-12-19 | 2012-12-17 | 3.527 | 553,433 | -31,995 | 0.05% | 1,952,000 |
| 2012-12-17 | 2012-12-13 | 3.238 | 585,428 | -165,166 | 0.05% | 1,895,599 |
| 2012-12-14 | 2012-12-12 | 3.250 | 750,594 | -8,647 | 0.06% | 2,439,082 |
| 2012-12-13 | 2012-12-11 | 3.088 | 759,241 | +280,176 | 0.06% | 2,344,260 |
| 2012-12-12 | 2012-12-10 | 3.111 | 479,065 | +34,589 | 0.04% | 1,490,259 |
| 2012-12-11 | 2012-12-07 | 3.099 | 444,476 | -34,589 | 0.04% | 1,377,520 |
| 2012-12-10 | 2012-12-06 | 3.030 | 479,065 | -17,295 | 0.04% | 1,451,479 |
| 2012-12-03 | 2012-11-29 | 2.960 | 496,360 | +8,647 | 0.04% | 1,469,439 |
| 2012-11-29 | 2012-11-27 | 2.926 | 487,713 | +43,237 | 0.04% | 1,426,921 |
| 2012-11-27 | 2012-11-23 | 3.053 | 444,476 | -95,121 | 0.04% | 1,356,960 |
| 2012-11-23 | 2012-11-21 | 2.868 | 539,597 | +17,295 | 0.05% | 1,547,520 |
| 2012-11-19 | 2012-11-15 | 2.984 | 522,302 | +17,294 | 0.04% | 1,558,319 |
| 2012-11-16 | 2012-11-14 | 3.030 | 505,008 | -17,294 | 0.04% | 1,530,081 |
| 2012-11-15 | 2012-11-13 | 3.007 | 522,302 | +60,531 | 0.04% | 1,570,399 |
| 2012-11-14 | 2012-11-12 | 3.007 | 461,771 | +15,566 | 0.04% | 1,388,401 |
| 2012-11-13 | 2012-11-09 | 3.088 | 446,205 | +86,474 | 0.04% | 1,377,719 |
| 2012-11-09 | 2012-11-07 | 3.261 | 359,731 | -518,844 | 0.03% | 1,173,119 |
| 2012-11-08 | 2012-11-06 | 3.250 | 878,575 | +510,196 | 0.07% | 2,854,960 |
| 2012-11-07 | 2012-11-05 | 3.157 | 368,379 | -129,711 | 0.03% | 1,162,981 |
| 2012-11-05 | 2012-11-01 | 3.134 | 498,090 | +190,243 | 0.04% | 1,560,961 |
| 2012-11-02 | 2012-10-31 | 3.088 | 307,847 | -142,682 | 0.03% | 950,520 |
| 2012-11-01 | 2012-10-30 | 2.937 | 450,529 | -108,092 | 0.04% | 1,323,340 |
| 2012-10-31 | 2012-10-29 | 2.972 | 558,621 | -43,237 | 0.05% | 1,660,219 |
| 2012-10-30 | 2012-10-26 | 3.030 | 601,858 | -77,827 | 0.05% | 1,823,519 |
| 2012-10-29 | 2012-10-25 | 3.203 | 679,685 | +17,295 | 0.06% | 2,177,220 |
| 2012-10-25 | 2012-10-22 | 3.330 | 662,390 | +77,826 | 0.06% | 2,206,080 |
| 2012-10-24 | 2012-10-19 | 3.215 | 584,564 | +60,532 | 0.05% | 1,879,281 |
| 2012-10-22 | 2012-10-18 | 3.215 | 524,032 | -69,179 | 0.04% | 1,684,680 |
| 2012-10-19 | 2012-10-17 | 3.018 | 593,211 | +25,942 | 0.05% | 1,790,460 |
| 2012-10-18 | 2012-10-16 | 2.937 | 567,269 | -172,948 | 0.05% | 1,666,241 |
| 2012-10-17 | 2012-10-15 | 3.018 | 740,217 | +43,237 | 0.06% | 2,234,161 |
| 2012-10-16 | 2012-10-12 | 3.088 | 696,980 | +103,769 | 0.06% | 2,152,021 |
| 2012-10-15 | 2012-10-11 | 3.088 | 593,211 | +95,121 | 0.05% | 1,831,620 |
| 2012-10-12 | 2012-10-10 | 2.903 | 498,090 | +129,711 | 0.04% | 1,445,761 |
| 2012-10-11 | 2012-10-09 | 2.879 | 368,379 | -25,942 | 0.03% | 1,060,740 |
| 2012-10-10 | 2012-10-08 | 2.787 | 394,321 | +25,942 | 0.03% | 1,098,960 |
| 2012-10-03 | 2012-09-27 | 2.671 | 368,379 | -43,237 | 0.03% | 984,060 |
| 2012-09-28 | 2012-09-26 | 2.671 | 411,616 | -8,647 | 0.03% | 1,099,561 |
| 2012-09-24 | 2012-09-20 | 2.718 | 420,263 | +8,647 | 0.04% | 1,142,100 |
| 2012-09-18 | 2012-09-14 | 2.775 | 411,616 | +86,474 | 0.03% | 1,142,401 |
| 2012-09-11 | 2012-09-07 | 2.752 | 325,142 | -43,237 | 0.03% | 894,880 |
| 2012-09-06 | 2012-09-04 | 2.637 | 368,379 | +43,237 | 0.03% | 971,280 |
| 2012-09-04 | 2012-08-31 | 2.752 | 325,142 | -17,295 | 0.03% | 894,880 |
| 2012-09-03 | 2012-08-30 | 2.787 | 342,437 | +17,295 | 0.03% | 954,361 |
| 2012-08-28 | 2012-08-24 | 2.949 | 325,142 | +17,295 | 0.03% | 958,800 |
| 2012-08-23 | 2012-08-21 | 3.018 | 307,847 | +8,647 | 0.03% | 929,160 |
| 2012-08-16 | 2012-08-14 | 2.891 | 299,200 | +17,295 | 0.03% | 865,001 |
| 2012-08-15 | 2012-08-13 | 3.099 | 281,905 | -25,942 | 0.02% | 873,680 |
| 2012-08-10 | 2012-08-08 | 2.856 | 307,847 | +17,295 | 0.03% | 879,320 |
| 2012-08-08 | 2012-08-06 | 2.729 | 290,552 | -34,590 | 0.02% | 792,959 |
| 2012-08-06 | 2012-08-02 | 2.556 | 325,142 | -20,754 | 0.03% | 830,960 |
| 2012-08-02 | 2012-07-31 | 2.417 | 345,896 | +55,344 | 0.03% | 836,001 |
| 2012-07-13 | 2012-07-11 | 2.764 | 290,552 | +60,531 | 0.02% | 803,039 |
| 2012-07-11 | 2012-07-09 | 2.822 | 230,021 | +17,295 | 0.02% | 649,041 |
| 2012-07-09 | 2012-07-05 | 2.949 | 212,726 | +34,590 | 0.02% | 627,301 |
| 2012-06-15 | 2012-06-13 | 3.273 | 178,136 | +5,188 | 0.02% | 582,979 |
| 2012-04-16 | 2012-04-12 | 4.360 | 172,948 | +17,295 | 0.01% | 754,001 |
| 2012-04-13 | 2012-04-11 | 4.360 | 155,653 | +43,237 | 0.01% | 678,600 |
| 2012-04-10 | 2012-04-03 | 4.637 | 112,416 | -17,295 | 0.01% | 521,300 |
| 2012-04-05 | 2012-04-02 | 4.533 | 129,711 | +17,295 | 0.01% | 588,001 |
| 2012-03-20 | 2012-03-16 | 5.181 | 112,416 | +8,647 | 0.01% | 582,400 |
| 2012-03-13 | 2012-03-09 | 5.551 | 103,769 | +8,648 | 0.01% | 576,002 |
| 2012-03-12 | 2012-03-08 | 5.320 | 95,121 | -2,595 | 0.01% | 505,998 |
| 2012-03-05 | 2012-03-01 | 5.747 | 97,716 | +6,918 | 0.01% | 561,613 |
| 2012-03-01 | 2012-02-28 | 6.013 | 90,798 | -8,647 | 0.01% | 546,002 |
| 2012-02-29 | 2012-02-27 | 5.771 | 99,445 | +8,647 | 0.01% | 573,850 |
| 2012-02-14 | 2012-02-10 | 6.245 | 90,798 | -6,053 | 0.01% | 567,002 |
| 2012-02-13 | 2012-02-09 | 6.326 | 96,851 | -4,323 | 0.01% | 612,641 |
| 2012-02-10 | 2012-02-08 | 5.840 | 101,174 | -8,648 | 0.01% | 590,847 |
| 2012-02-08 | 2012-02-06 | 5.516 | 109,822 | -190,242 | 0.01% | 605,791 |
| 2012-02-07 | 2012-02-03 | 5.643 | 300,064 | -28,537 | 0.03% | 1,693,357 |
| 2012-01-30 | 2012-01-26 | 5.100 | 328,601 | +164,301 | 0.03% | 1,675,801 |
| 2012-01-19 | 2012-01-17 | 4.626 | 164,300 | -6,054 | 0.01% | 759,998 |
| 2012-01-18 | 2012-01-16 | 4.267 | 170,354 | +4,324 | 0.01% | 726,932 |
| 2012-01-16 | 2012-01-12 | 4.579 | 166,030 | -21,618 | 0.01% | 760,320 |
| 2012-01-13 | 2012-01-11 | 4.279 | 187,648 | -4,324 | 0.02% | 802,898 |
| 2011-12-23 | 2011-12-21 | 3.909 | 191,972 | -8,647 | 0.02% | 750,360 |
| 2011-12-14 | 2011-12-12 | 4.013 | 200,619 | +8,647 | 0.02% | 805,038 |
| 2011-12-13 | 2011-12-09 | 4.071 | 191,972 | +8,647 | 0.02% | 781,440 |
| 2011-12-12 | 2011-12-08 | 4.244 | 183,325 | +8,648 | 0.02% | 778,041 |
| 2011-12-08 | 2011-12-06 | 4.244 | 174,677 | +4,323 | 0.01% | 741,339 |
| 2011-12-01 | 2011-11-29 | 4.545 | 170,354 | -4,323 | 0.01% | 774,212 |
| 2011-11-24 | 2011-11-22 | 4.313 | 174,677 | +12,971 | 0.01% | 753,459 |
| 2011-11-23 | 2011-11-21 | 4.394 | 161,706 | -8,648 | 0.01% | 710,599 |
| 2011-11-21 | 2011-11-17 | 4.718 | 170,354 | +17,295 | 0.01% | 803,762 |
| 2011-11-14 | 2011-11-10 | 5.134 | 153,059 | +17,295 | 0.01% | 785,881 |
| 2011-11-07 | 2011-11-03 | 5.771 | 135,764 | +8,647 | 0.01% | 783,430 |
| 2011-11-01 | 2011-10-28 | 5.909 | 127,117 | -8,647 | 0.01% | 751,172 |
| 2011-10-31 | 2011-10-27 | 5.169 | 135,764 | -7,783 | 0.01% | 701,790 |
| 2011-10-27 | 2011-10-25 | 4.614 | 143,547 | +5,189 | 0.01% | 662,341 |
| 2011-10-25 | 2011-10-21 | 4.383 | 138,358 | -8,648 | 0.01% | 606,399 |
| 2011-10-24 | 2011-10-20 | 4.267 | 147,006 | +8,648 | 0.01% | 627,302 |
| 2011-10-21 | 2011-10-19 | 4.429 | 138,358 | -8,648 | 0.01% | 612,799 |
| 2011-10-20 | 2011-10-18 | 4.371 | 147,006 | +11,242 | 0.01% | 642,602 |
| 2011-10-17 | 2011-10-13 | 5.077 | 135,764 | -2,594 | 0.01% | 689,230 |
| 2011-09-27 | 2011-09-23 | 4.498 | 138,358 | +17,295 | 0.01% | 622,399 |
| 2011-09-05 | 2011-09-01 | 5.678 | 121,063 | -11,242 | 0.01% | 687,397 |
| 2011-09-02 | 2011-08-31 | 5.285 | 132,305 | -25,942 | 0.01% | 699,210 |
| 2011-08-30 | 2011-08-26 | 5.158 | 158,247 | +17,295 | 0.01% | 816,179 |
| 2011-08-29 | 2011-08-25 | 5.250 | 140,952 | -17,295 | 0.01% | 740,018 |
| 2011-08-26 | 2011-08-24 | 5.007 | 158,247 | -6,918 | 0.01% | 792,389 |
| 2011-08-15 | 2011-08-11 | 4.845 | 165,165 | +1,729 | 0.01% | 800,289 |
| 2011-08-11 | 2011-08-09 | 5.215 | 163,436 | +8,648 | 0.01% | 852,392 |
| 2011-08-08 | 2011-08-04 | 6.719 | 154,788 | -2,595 | 0.01% | 1,039,988 |
| 2011-08-05 | 2011-08-03 | 6.545 | 157,383 | -4,323 | 0.01% | 1,030,123 |
| 2011-08-01 | 2011-07-28 | 7.193 | 161,706 | +8,647 | 0.01% | 1,163,139 |
| 2011-07-29 | 2011-07-27 | 7.309 | 153,059 | +12,971 | 0.01% | 1,118,641 |
| 2011-07-28 | 2011-07-26 | 7.135 | 140,088 | +8,648 | 0.01% | 999,542 |
| 2011-07-27 | 2011-07-25 | 6.927 | 131,440 | +9,512 | 0.01% | 910,478 |
| 2011-07-15 | 2011-07-13 | 8.592 | 121,928 | -4,324 | 0.01% | 1,047,628 |
| 2011-06-24 | 2011-06-22 | 9.321 | 126,252 | +4,324 | 0.01% | 1,176,761 |
| 2011-06-20 | 2011-06-16 | 9.633 | 121,928 | -4,324 | 0.01% | 1,174,528 |
| 2011-06-15 | 2011-06-13 | 9.702 | 126,252 | +2,594 | 0.01% | 1,224,941 |
| 2011-06-14 | 2011-06-10 | 9.806 | 123,658 | -1,729 | 0.01% | 1,212,643 |
| 2011-06-02 | 2011-05-31 | 11.588 | 125,387 | +4,138 | 0.01% | 1,452,997 |
| 2011-06-01 | 2011-05-30 | 11.445 | 121,249 | +4,181 | 0.01% | 1,387,646 |
| 2011-05-30 | 2011-05-26 | 11.708 | 117,068 | -16,724 | 0.01% | 1,370,596 |
| 2011-05-20 | 2011-05-18 | 12.676 | 133,792 | +2,508 | 0.01% | 1,695,995 |
| 2011-05-19 | 2011-05-17 | 12.318 | 131,284 | +1,673 | 0.01% | 1,617,102 |
| 2011-05-06 | 2011-05-04 | 12.198 | 129,611 | -1,673 | 0.01% | 1,580,995 |
| 2011-05-04 | 2011-04-29 | 12.294 | 131,284 | -25,086 | 0.01% | 1,613,962 |
| 2011-05-03 | 2011-04-28 | 12.509 | 156,370 | +8,362 | 0.01% | 1,956,021 |
| 2011-04-29 | 2011-04-27 | 12.700 | 148,008 | +25,086 | 0.01% | 1,879,742 |
| 2011-04-28 | 2011-04-26 | 12.652 | 122,922 | +3,345 | 0.01% | 1,555,263 |
| 2011-04-27 | 2011-04-21 | 13.155 | 119,577 | -2,509 | 0.01% | 1,573,000 |
| 2011-04-26 | 2011-04-20 | 13.155 | 122,086 | -1,672 | 0.01% | 1,606,005 |
| 2011-04-20 | 2011-04-18 | 13.800 | 123,758 | +8,362 | 0.01% | 1,707,920 |
| 2011-04-18 | 2011-04-14 | 13.824 | 115,396 | +16,724 | 0.01% | 1,595,280 |
| 2011-04-15 | 2011-04-13 | 13.968 | 98,672 | +2,509 | 0.01% | 1,378,241 |
| 2011-04-12 | 2011-04-08 | 13.777 | 96,163 | -4,181 | 0.01% | 1,324,796 |
| 2011-04-11 | 2011-04-07 | 13.729 | 100,344 | +25,086 | 0.01% | 1,377,596 |
| 2011-04-01 | 2011-03-30 | 15.403 | 75,258 | -91,983 | 0.01% | 1,159,196 |
| 2011-03-31 | 2011-03-29 | 15.570 | 167,241 | +83,621 | 0.01% | 2,604,007 |
| 2011-03-23 | 2011-03-21 | 14.733 | 83,620 | +1,672 | 0.01% | 1,231,996 |
| 2011-03-21 | 2011-03-17 | 15.044 | 81,948 | -12,543 | 0.01% | 1,232,842 |
| 2011-03-09 | 2011-03-07 | 13.944 | 94,491 | +8,362 | 0.01% | 1,317,581 |
| 2011-03-03 | 2011-03-01 | 12.987 | 86,129 | +4,181 | 0.01% | 1,118,582 |
| 2011-02-23 | 2011-02-21 | 13.800 | 81,948 | -8,362 | 0.01% | 1,130,922 |
| 2011-02-08 | 2011-02-02 | 14.638 | 90,310 | +8,362 | 0.01% | 1,321,922 |
| 2011-01-26 | 2011-01-24 | 14.375 | 81,948 | +4,181 | 0.01% | 1,177,962 |
| 2011-01-20 | 2011-01-18 | 14.853 | 77,767 | +4,181 | 0.01% | 1,155,062 |
| 2011-01-18 | 2011-01-14 | 15.714 | 73,586 | -16,724 | 0.01% | 1,156,323 |
| 2011-01-12 | 2011-01-10 | 14.877 | 90,310 | -6,690 | 0.01% | 1,343,522 |
| 2011-01-11 | 2011-01-07 | 14.949 | 97,000 | +29,268 | 0.01% | 1,450,007 |
| 2011-01-10 | 2011-01-06 | 14.925 | 67,732 | +6,689 | 0.01% | 1,010,874 |
| 2010-12-10 | 2010-12-08 | 16.479 | 61,043 | -19,232 | 0.01% | 1,005,943 |
| 2010-12-09 | 2010-12-07 | 17.005 | 80,275 | +20,068 | 0.01% | 1,365,112 |
| 2010-12-08 | 2010-12-06 | 17.005 | 60,207 | +16,724 | 0.01% | 1,023,847 |
| 2010-12-06 | 2010-12-02 | 17.029 | 43,483 | -5,017 | 0.00% | 740,488 |
| 2010-12-03 | 2010-12-01 | 17.029 | 48,500 | +5,017 | 0.00% | 825,924 |
| 2010-11-19 | 2010-11-17 | 17.771 | 43,483 | -8,362 | 0.00% | 772,728 |
| 2010-11-15 | 2010-11-11 | 18.871 | 51,845 | +837 | 0.00% | 978,368 |
| 2010-11-11 | 2010-11-09 | 19.493 | 51,008 | +4,181 | 0.00% | 994,293 |
| 2010-11-01 | 2010-10-28 | 18.895 | 46,827 | -2,509 | 0.00% | 884,793 |
| 2010-10-29 | 2010-10-27 | 18.991 | 49,336 | +2,509 | 0.00% | 936,921 |
| 2010-10-28 | 2010-10-26 | 19.636 | 46,827 | +836 | 0.00% | 919,513 |
| 2010-10-27 | 2010-10-25 | 19.780 | 45,991 | +5,017 | 0.00% | 909,697 |
| 2010-10-26 | 2010-10-22 | 19.684 | 40,974 | +1,672 | 0.00% | 806,541 |
| 2010-10-25 | 2010-10-21 | 19.947 | 39,302 | +2,509 | 0.00% | 783,969 |
| 2010-10-22 | 2010-10-20 | 19.995 | 36,793 | +5,017 | 0.00% | 735,682 |
| 2010-10-13 | 2010-10-11 | 20.521 | 31,776 | +8,362 | 0.00% | 652,086 |
| 2010-10-07 | 2010-10-05 | 20.832 | 23,414 | -4,181 | 0.00% | 487,767 |
| 2010-10-06 | 2010-10-04 | 20.402 | 27,595 | -4,181 | 0.00% | 562,986 |
| 2010-10-05 | 2010-09-30 | 20.139 | 31,776 | +3,345 | 0.00% | 639,926 |
| 2010-09-28 | 2010-09-24 | 20.856 | 28,431 | +1,673 | 0.00% | 592,962 |
| 2010-09-27 | 2010-09-22 | 21.119 | 26,758 | -1,673 | 0.00% | 565,110 |
| 2010-09-24 | 2010-09-21 | 20.808 | 28,431 | -2,508 | 0.00% | 591,602 |
| 2010-09-21 | 2010-09-17 | 20.593 | 30,939 | +12,543 | 0.00% | 637,130 |
| 2010-09-20 | 2010-09-16 | 20.521 | 18,396 | +1,672 | 0.00% | 377,511 |
| 2010-09-17 | 2010-09-15 | 20.808 | 16,724 | +2,509 | 0.00% | 347,999 |
| 2010-09-14 | 2010-09-10 | 20.593 | 14,215 | +5,853 | 0.00% | 292,731 |
| 2010-09-07 | 2010-09-03 | 21.622 | 8,362 | -1,672 | 0.00% | 180,799 |
| 2010-09-03 | 2010-09-01 | 21.406 | 10,034 | -1,673 | 0.00% | 214,791 |
| 2010-08-31 | 2010-08-27 | 19.612 | 11,707 | +1,673 | 0.00% | 229,603 |
| 2010-08-16 | 2010-08-12 | 20.210 | 10,034 | +1,672 | 0.00% | 202,791 |
| 2010-08-04 | 2010-08-02 | 21.717 | 8,362 | -1,672 | 0.00% | 181,599 |
| 2010-07-12 | 2010-07-08 | 19.230 | 10,034 | -837 | 0.00% | 192,952 |
| 2010-07-08 | 2010-07-06 | 19.015 | 10,871 | +837 | 0.00% | 206,707 |
| 2010-06-10 | 2010-06-08 | 21.164 | 10,034 | +180 | 0.00% | 212,361 |
| 2010-06-09 | 2010-06-07 | 21.189 | 9,854 | -1,643 | 0.00% | 208,792 |
| 2010-05-24 | 2010-05-19 | 20.701 | 11,497 | +1,643 | 0.00% | 238,004 |
| 2010-05-06 | 2010-05-04 | 23.259 | 9,854 | -1,643 | 0.00% | 229,191 |
| 2010-04-22 | 2010-04-20 | 22.163 | 11,497 | -1,642 | 0.00% | 254,805 |
| 2010-01-26 | 2010-01-22 | 20.799 | 13,139 | +1,642 | 0.00% | 273,276 |
| 2010-01-19 | 2010-01-15 | 22.211 | 11,497 | +1,643 | 0.00% | 255,365 |
| 2010-01-08 | 2010-01-06 | 23.721 | 9,854 | -822 | 0.00% | 233,751 |
| 2010-01-05 | 2009-12-31 | 23.088 | 10,676 | +822 | 0.00% | 246,490 |
| 2009-12-17 | 2009-12-15 | 23.137 | 9,854 | -1,643 | 0.00% | 227,991 |
| 2009-12-08 | 2009-12-04 | 23.454 | 11,497 | -1,642 | 0.00% | 269,645 |
| 2009-12-04 | 2009-12-02 | 23.186 | 13,139 | -1,643 | 0.00% | 304,636 |
| 2009-12-01 | 2009-11-27 | 21.676 | 14,782 | +1,643 | 0.00% | 320,409 |
| 2009-11-30 | 2009-11-26 | 22.284 | 13,139 | +1,642 | 0.00% | 292,796 |
| 2009-11-25 | 2009-11-23 | 23.478 | 11,497 | -821 | 0.00% | 269,925 |
| 2009-11-19 | 2009-11-17 | 21.018 | 12,318 | +821 | 0.00% | 258,900 |
| 2009-11-16 | 2009-11-12 | 22.090 | 11,497 | -3,285 | 0.00% | 253,965 |
| 2009-10-09 | 2009-10-07 | 20.555 | 14,782 | -821 | 0.00% | 303,849 |
| 2009-10-08 | 2009-10-06 | 20.093 | 15,603 | -1,642 | 0.00% | 313,504 |
| 2009-10-02 | 2009-09-29 | 19.800 | 17,245 | -1,643 | 0.00% | 341,456 |
| 2009-09-30 | 2009-09-28 | 19.557 | 18,888 | +1,643 | 0.00% | 369,388 |
| 2009-09-28 | 2009-09-24 | 18.997 | 17,245 | +821 | 0.00% | 327,597 |
| 2009-09-15 | 2009-09-11 | 20.945 | 16,424 | +821 | 0.00% | 344,000 |
| 2009-09-09 | 2009-09-07 | 22.504 | 15,603 | -1,642 | 0.00% | 351,125 |
| 2009-09-08 | 2009-09-04 | 21.408 | 17,245 | -1,643 | 0.00% | 369,176 |
| 2009-09-04 | 2009-09-02 | 19.727 | 18,888 | +4,106 | 0.00% | 372,608 |
| 2009-09-03 | 2009-09-01 | 19.825 | 14,782 | -2,463 | 0.00% | 293,048 |
| 2009-09-02 | 2009-08-31 | 20.360 | 17,245 | +3,285 | 0.00% | 351,116 |
| 2009-08-31 | 2009-08-27 | 21.432 | 13,960 | -1,643 | 0.00% | 299,192 |
| 2009-08-28 | 2009-08-26 | 22.528 | 15,603 | +2,464 | 0.00% | 351,505 |
| 2009-08-27 | 2009-08-25 | 23.234 | 13,139 | +1,642 | 0.00% | 305,276 |
| 2009-08-26 | 2009-08-24 | 23.234 | 11,497 | -4,106 | 0.00% | 267,125 |
| 2009-08-25 | 2009-08-21 | 23.356 | 15,603 | +4,106 | 0.00% | 364,425 |
| 2009-08-21 | 2009-08-19 | 21.310 | 11,497 | -1,642 | 0.00% | 245,005 |
| 2009-08-19 | 2009-08-17 | 20.068 | 13,139 | +1,642 | 0.00% | 263,676 |
| 2009-08-11 | 2009-08-07 | 21.895 | 11,497 | +1,643 | 0.00% | 251,725 |
| 2009-07-22 | 2009-07-20 | 23.624 | 9,854 | -1,643 | 0.00% | 232,791 |
| 2009-07-17 | 2009-07-15 | 20.848 | 11,497 | -8,212 | 0.00% | 239,684 |
| 2009-07-03 | 2009-06-30 | 18.802 | 19,709 | -9,854 | 0.00% | 370,564 |
| 2009-06-30 | 2009-06-26 | 19.752 | 29,563 | -170,810 | 0.00% | 583,917 |
| 2009-06-29 | 2009-06-25 | 19.630 | 200,373 | +172,452 | 0.02% | 3,933,289 |
| 2009-06-17 | 2009-06-15 | 18.802 | 27,921 | -41,060 | 0.00% | 524,964 |
| 2009-06-16 | 2009-06-12 | 18.802 | 68,981 | +40,239 | 0.01% | 1,296,965 |
| 2009-06-11 | 2009-06-09 | 19.597 | 28,742 | +451 | 0.00% | 563,246 |
| 2009-06-08 | 2009-06-04 | 19.028 | 28,291 | +809 | 0.00% | 538,307 |
| 2009-06-05 | 2009-06-03 | 19.448 | 27,482 | +8,083 | 0.00% | 534,474 |
| 2009-06-03 | 2009-06-01 | 20.562 | 19,399 | +8,083 | 0.00% | 398,874 |
| 2009-05-29 | 2009-05-26 | 18.953 | 11,316 | -1,617 | 0.00% | 214,475 |
| 2009-05-22 | 2009-05-20 | 17.790 | 12,933 | -808 | 0.00% | 230,083 |
| 2009-05-15 | 2009-05-13 | 17.122 | 13,741 | -808 | 0.00% | 235,277 |
| 2009-05-14 | 2009-05-12 | 16.949 | 14,549 | -483,366 | 0.00% | 246,592 |
| 2009-05-13 | 2009-05-11 | 18.458 | 497,915 | +480,132 | 0.05% | 9,190,723 |
| 2009-05-12 | 2009-05-08 | 17.766 | 17,783 | +1,617 | 0.00% | 315,926 |
| 2009-05-11 | 2009-05-07 | 17.815 | 16,166 | -8,083 | 0.00% | 287,999 |
| 2009-05-08 | 2009-05-06 | 17.840 | 24,249 | +8,083 | 0.00% | 432,598 |
| 2009-05-07 | 2009-05-05 | 17.320 | 16,166 | +808 | 0.00% | 279,999 |
| 2009-05-06 | 2009-05-04 | 17.939 | 15,358 | -800,220 | 0.00% | 275,504 |
| 2009-04-29 | 2009-04-27 | 16.355 | 815,578 | -808 | 0.08% | 13,338,979 |
| 2009-04-27 | 2009-04-23 | 16.232 | 816,386 | +801,837 | 0.08% | 13,251,194 |
| 2009-04-24 | 2009-04-22 | 15.069 | 14,549 | +1,616 | 0.00% | 219,233 |
| 2009-04-23 | 2009-04-21 | 15.118 | 12,933 | -8,083 | 0.00% | 195,522 |
| 2009-04-22 | 2009-04-20 | 14.475 | 21,016 | +8,083 | 0.00% | 304,202 |
| 2009-04-08 | 2009-04-06 | 14.871 | 12,933 | -80,830 | 0.00% | 192,322 |
| 2009-04-07 | 2009-04-03 | 14.821 | 93,763 | +80,830 | 0.01% | 1,389,677 |
| 2009-02-24 | 2009-02-20 | 12.495 | 12,933 | -9,699 | 0.00% | 161,602 |
| 2009-02-18 | 2009-02-16 | 12.334 | 22,632 | +1,616 | 0.00% | 279,154 |
| 2009-02-17 | 2009-02-13 | 13.584 | 21,016 | +8,083 | 0.00% | 285,482 |
| 2009-02-12 | 2009-02-10 | 13.980 | 12,933 | -8,083 | 0.00% | 180,802 |
| 2009-02-11 | 2009-02-09 | 12.891 | 21,016 | +8,083 | 0.00% | 270,921 |
| 2009-02-03 | 2009-01-30 | 11.444 | 12,933 | -12,124 | 0.00% | 148,002 |
| 2009-02-02 | 2009-01-29 | 11.320 | 25,057 | +12,124 | 0.00% | 283,645 |
| 2009-01-13 | 2009-01-09 | 10.924 | 12,933 | -1,616 | 0.00% | 141,282 |
| 2009-01-07 | 2009-01-05 | 11.444 | 14,549 | +1,616 | 0.00% | 166,495 |
| 2008-12-23 | 2008-12-19 | 11.976 | 12,933 | -80,830 | 0.00% | 154,882 |
| 2008-12-22 | 2008-12-18 | 12.619 | 93,763 | +80,830 | 0.01% | 1,183,198 |
| 2008-12-17 | 2008-12-15 | 11.172 | 12,933 | -137,411 | 0.00% | 144,482 |
| 2008-12-16 | 2008-12-12 | 10.046 | 150,344 | +129,328 | 0.01% | 1,510,316 |
| 2008-12-12 | 2008-12-10 | 9.019 | 21,016 | -1,616 | 0.00% | 189,541 |
| 2008-12-11 | 2008-12-09 | 8.512 | 22,632 | +9,699 | 0.00% | 192,636 |
| 2008-11-20 | 2008-11-18 | 6.978 | 12,933 | -16,166 | 0.00% | 90,241 |
| 2008-11-17 | 2008-11-13 | 7.373 | 29,099 | +8,083 | 0.00% | 214,561 |
| 2008-11-14 | 2008-11-12 | 7.980 | 21,016 | +8,083 | 0.00% | 167,701 |
| 2008-11-12 | 2008-11-10 | 7.609 | 12,933 | -8,083 | 0.00% | 98,401 |
| 2008-11-06 | 2008-11-04 | 6.124 | 21,016 | +4,042 | 0.00% | 128,701 |
| 2008-11-05 | 2008-11-03 | 7.361 | 16,974 | +4,041 | 0.00% | 124,947 |
| 2008-10-21 | 2008-10-17 | 12.099 | 12,933 | -2,425 | 0.00% | 156,482 |
| 2008-09-04 | 2008-09-02 | 19.671 | 15,358 | -4,041 | 0.00% | 302,105 |
| 2008-08-19 | 2008-08-15 | 18.681 | 19,399 | -1,617 | 0.00% | 362,395 |
| 2008-08-14 | 2008-08-12 | 18.409 | 21,016 | -808 | 0.00% | 386,882 |
| 2008-07-18 | 2008-07-16 | 16.256 | 21,824 | -1,617 | 0.00% | 354,777 |
| 2008-07-15 | 2008-07-11 | 16.702 | 23,441 | +1,617 | 0.00% | 391,503 |
| 2008-07-07 | 2008-07-03 | 18.805 | 21,824 | -1,617 | 0.00% | 410,396 |
| 2008-07-03 | 2008-06-30 | 19.795 | 23,441 | -808 | 0.00% | 464,004 |
| 2008-07-02 | 2008-06-27 | 18.582 | 24,249 | +2,425 | 0.00% | 450,598 |
| 2008-06-12 | 2008-06-10 | 17.546 | 21,824 | +127 | 0.00% | 382,923 |
| 2008-06-10 | 2008-06-05 | 18.093 | 21,697 | -1,608 | 0.00% | 392,574 |
| 2008-05-22 | 2008-05-20 | 17.521 | 23,305 | -803 | 0.00% | 408,329 |
| 2008-05-07 | 2008-05-05 | 17.521 | 24,108 | +1,607 | 0.00% | 422,398 |
| 2008-03-27 | 2008-03-25 | 13.240 | 22,501 | -4,018 | 0.00% | 297,921 |
| 2008-03-26 | 2008-03-20 | 12.282 | 26,519 | +4,018 | 0.00% | 325,711 |
| 2008-03-05 | 2008-03-03 | 16.899 | 22,501 | +804 | 0.00% | 380,242 |
| 2008-01-29 | 2008-01-25 | 17.123 | 21,697 | -14,465 | 0.00% | 371,515 |
| 2008-01-28 | 2008-01-24 | 16.028 | 36,162 | -1,607 | 0.00% | 579,597 |
| 2008-01-25 | 2008-01-23 | 15.779 | 37,769 | +1,607 | 0.00% | 595,954 |
| 2008-01-24 | 2008-01-22 | 14.808 | 36,162 | -1,607 | 0.00% | 535,497 |
| 2008-01-22 | 2008-01-18 | 18.218 | 37,769 | +1,607 | 0.00% | 688,073 |
| 2008-01-18 | 2008-01-16 | 19.537 | 36,162 | +4,018 | 0.00% | 706,497 |
| 2008-01-11 | 2008-01-09 | 22.424 | 32,144 | +3,214 | 0.00% | 720,797 |
| 2008-01-09 | 2008-01-07 | 23.643 | 28,930 | -2,411 | 0.00% | 684,006 |
| 2008-01-03 | 2007-12-31 | 25.883 | 31,341 | -50,627 | 0.00% | 811,212 |
| 2007-12-21 | 2007-12-19 | 22.648 | 81,968 | -40,180 | 0.01% | 1,856,409 |
| 2007-12-20 | 2007-12-18 | 21.652 | 122,148 | -803 | 0.01% | 2,644,805 |
| 2007-12-19 | 2007-12-17 | 21.329 | 122,951 | +38,573 | 0.01% | 2,622,412 |
| 2007-12-18 | 2007-12-14 | 23.395 | 84,378 | -1,608 | 0.01% | 1,973,990 |
| 2007-12-17 | 2007-12-13 | 23.892 | 85,986 | -1,607 | 0.01% | 2,054,409 |
| 2007-12-13 | 2007-12-11 | 24.888 | 87,593 | -1,607 | 0.01% | 2,180,004 |
| 2007-12-12 | 2007-12-10 | 24.763 | 89,200 | +1,607 | 0.01% | 2,208,899 |
| 2007-12-11 | 2007-12-07 | 26.381 | 87,593 | -75,539 | 0.01% | 2,310,805 |
| 2007-12-10 | 2007-12-06 | 29.368 | 163,132 | +147,060 | 0.02% | 4,790,812 |
| 2007-12-04 | 2007-11-30 | 24.763 | 16,072 | +804 | 0.00% | 397,998 |
| 2007-12-03 | 2007-11-29 | 24.266 | 15,268 | +803 | 0.00% | 370,489 |
| 2007-11-28 | 2007-11-26 | 22.275 | 14,465 | -4,018 | 0.00% | 322,203 |
| 2007-11-16 | 2007-11-14 | 22.474 | 18,483 | -16,072 | 0.00% | 415,382 |
| 2007-11-14 | 2007-11-12 | 22.026 | 34,555 | +16,072 | 0.00% | 761,101 |
| 2007-11-09 | 2007-11-07 | 25.635 | 18,483 | -803 | 0.00% | 473,803 |
| 2007-11-01 | 2007-10-30 | 22.922 | 19,286 | +803 | 0.00% | 442,069 |
| 2007-10-31 | 2007-10-29 | 23.643 | 18,483 | -4,018 | 0.00% | 437,003 |
| 2007-10-25 | 2007-10-23 | 23.419 | 22,501 | -1,607 | 0.00% | 526,962 |
| 2007-10-24 | 2007-10-22 | 23.519 | 24,108 | -4,018 | 0.00% | 566,997 |
| 2007-10-23 | 2007-10-18 | 26.132 | 28,126 | +4,018 | 0.00% | 734,996 |
| 2007-10-18 | 2007-10-16 | 23.270 | 24,108 | -804 | 0.00% | 560,997 |
| 2007-10-12 | 2007-10-10 | 20.881 | 24,912 | -2,411 | 0.00% | 520,186 |
| 2007-10-11 | 2007-10-09 | 20.607 | 27,323 | -803 | 0.00% | 563,050 |
| 2007-10-10 | 2007-10-08 | 21.279 | 28,126 | -4,822 | 0.00% | 598,497 |
| 2007-10-09 | 2007-10-05 | 21.130 | 32,948 | -159,113 | 0.00% | 696,185 |
| 2007-10-08 | 2007-10-04 | 20.134 | 192,061 | +155,095 | 0.02% | 3,867,013 |
| 2007-10-05 | 2007-10-03 | 18.915 | 36,966 | -163,131 | 0.00% | 699,204 |
| 2007-10-04 | 2007-10-02 | 18.840 | 200,097 | +153,488 | 0.02% | 3,769,853 |
| 2007-10-03 | 2007-09-28 | 17.496 | 46,609 | -3,214 | 0.00% | 815,480 |
| 2007-10-02 | 2007-09-27 | 17.845 | 49,823 | +1,607 | 0.00% | 889,072 |
| 2007-09-27 | 2007-09-24 | 16.675 | 48,216 | +4,018 | 0.00% | 803,996 |
| 2007-09-21 | 2007-09-19 | 17.670 | 44,198 | -4,018 | 0.00% | 780,996 |
| 2007-09-19 | 2007-09-17 | 17.994 | 48,216 | -6,429 | 0.00% | 867,596 |
| 2007-09-18 | 2007-09-14 | 16.376 | 54,645 | -8,036 | 0.01% | 894,879 |
| 2007-09-14 | 2007-09-12 | 16.102 | 62,681 | -8,036 | 0.01% | 1,009,318 |
| 2007-09-13 | 2007-09-11 | 15.182 | 70,717 | +8,036 | 0.01% | 1,073,598 |
| 2007-09-12 | 2007-09-10 | 14.833 | 62,681 | +8,036 | 0.01% | 929,758 |
| 2007-09-07 | 2007-09-05 | 15.082 | 54,645 | -3,214 | 0.01% | 824,159 |
| 2007-09-05 | 2007-09-03 | 15.406 | 57,859 | +3,214 | 0.01% | 891,353 |
| 2007-09-04 | 2007-08-31 | 15.779 | 54,645 | -2,411 | 0.01% | 862,239 |
| 2007-08-31 | 2007-08-29 | 15.903 | 57,056 | -2,411 | 0.01% | 907,382 |
| 2007-08-28 | 2007-08-24 | 15.406 | 59,467 | +2,411 | 0.01% | 916,125 |
| 2007-08-23 | 2007-08-21 | 13.813 | 57,056 | -3,214 | 0.01% | 788,102 |
| 2007-08-22 | 2007-08-20 | 14.261 | 60,270 | -6,429 | 0.01% | 859,496 |
| 2007-08-21 | 2007-08-17 | 12.643 | 66,699 | -8,840 | 0.01% | 843,278 |
| 2007-08-20 | 2007-08-16 | 13.937 | 75,539 | +10,447 | 0.01% | 1,052,803 |
| 2007-08-13 | 2007-08-09 | 17.471 | 65,092 | +11,251 | 0.01% | 1,137,241 |
| 2007-08-10 | 2007-08-08 | 17.870 | 53,841 | -804 | 0.01% | 962,112 |
| 2007-08-08 | 2007-08-06 | 16.924 | 54,645 | -5,625 | 0.01% | 924,799 |
| 2007-08-06 | 2007-08-02 | 16.725 | 60,270 | +4,018 | 0.01% | 1,007,995 |
| 2007-08-03 | 2007-08-01 | 17.646 | 56,252 | +1,607 | 0.01% | 992,595 |
| 2007-08-02 | 2007-07-31 | 18.517 | 54,645 | -6,429 | 0.01% | 1,011,839 |
| 2007-08-01 | 2007-07-30 | 17.670 | 61,074 | +12,858 | 0.01% | 1,079,202 |
| 2007-07-31 | 2007-07-27 | 17.845 | 48,216 | +3,214 | 0.00% | 860,396 |
| 2007-07-30 | 2007-07-26 | 18.392 | 45,002 | -2,411 | 0.00% | 827,683 |
| 2007-07-27 | 2007-07-25 | 18.616 | 47,413 | +1,608 | 0.00% | 882,647 |
| 2007-07-26 | 2007-07-24 | 19.288 | 45,805 | -4,018 | 0.00% | 883,492 |
| 2007-07-25 | 2007-07-23 | 19.637 | 49,823 | -12,054 | 0.00% | 978,351 |
| 2007-07-24 | 2007-07-20 | 19.562 | 61,877 | -80,361 | 0.01% | 1,210,430 |
| 2007-07-23 | 2007-07-19 | 19.562 | 142,238 | -4,822 | 0.01% | 2,782,442 |
| 2007-07-20 | 2007-07-18 | 19.064 | 147,060 | -14,464 | 0.01% | 2,803,569 |
| 2007-07-19 | 2007-07-17 | 18.367 | 161,524 | +80,360 | 0.02% | 2,966,753 |
| 2007-07-18 | 2007-07-16 | 16.774 | 81,164 | -804 | 0.01% | 1,361,480 |
| 2007-07-13 | 2007-07-11 | 17.023 | 81,968 | -803 | 0.01% | 1,395,367 |
| 2007-07-12 | 2007-07-10 | 17.471 | 82,771 | +4,821 | 0.01% | 1,446,117 |
| 2007-07-11 | 2007-07-09 | 18.019 | 77,950 | +19,287 | 0.01% | 1,404,568 |
| 2007-07-10 | 2007-07-06 | 17.969 | 58,663 | -4,822 | 0.01% | 1,054,119 |
| 2007-07-09 | 2007-07-05 | 18.517 | 63,485 | +25,716 | 0.01% | 1,175,525 |
| 2007-07-06 | 2007-07-04 | 17.422 | 37,769 | 0.00% | 657,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy