History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 -195,000
2023-06-26 2023-06-21 2.570 195,000 +10,000 0.01% 501,150
2023-05-31 2023-05-29 2.600 185,000 -1,000 0.01% 481,000
2023-04-12 2023-04-06 2.770 186,000 +1,000 0.01% 515,220
2023-03-14 2023-03-10 3.100 185,000 +10,000 0.01% 573,500
2023-03-13 2023-03-09 3.170 175,000 +30,000 0.01% 554,750
2023-03-10 2023-03-08 3.280 145,000 -10,000 0.01% 475,600
2023-02-07 2023-02-03 3.850 155,000 +5,000 0.01% 596,750
2022-11-01 2022-10-28 3.250 150,000 +10,000 0.01% 487,500
2022-10-13 2022-10-11 3.410 140,000 +10,000 0.01% 477,400
2022-10-03 2022-09-29 3.500 130,000 +40,000 0.01% 455,000
2022-09-30 2022-09-28 3.860 90,000 +20,000 0.01% 347,400
2021-09-13 2021-09-09 6.260 70,000 -100,000 0.00% 438,200
2021-06-17 2021-06-15 5.350 170,000 +100,000 0.01% 909,500
2021-05-05 2021-05-03 5.390 70,000 -2,000 0.00% 377,300
2021-04-28 2021-04-26 5.610 72,000 +2,000 0.00% 403,920
2021-04-16 2021-04-14 5.930 70,000 +10,000 0.00% 415,100
2021-02-01 2021-01-28 7.440 60,000 -10,000 0.00% 446,400
2021-01-20 2021-01-18 7.790 70,000 +10,000 0.00% 545,300
2021-01-06 2021-01-04 8.290 60,000 -9,000 0.00% 497,400
2020-12-30 2020-12-28 7.270 69,000 +9,000 0.00% 501,630
2020-12-21 2020-12-17 7.020 60,000 -11,000 0.00% 421,200
2020-12-16 2020-12-14 6.200 71,000 -10,000 0.00% 440,200
2020-12-01 2020-11-27 5.540 81,000 +10,000 0.00% 448,740
2020-11-30 2020-11-26 5.640 71,000 +15,000 0.00% 400,440
2020-11-23 2020-11-19 5.680 56,000 +10,000 0.00% 318,080
2020-11-12 2020-11-10 5.850 46,000 +20,000 0.00% 269,100
2020-10-20 2020-10-16 5.600 26,000 +25,000 0.00% 145,600
2020-10-15 2020-10-12 5.980 1,000 +1,000 0.00% 5,980
2020-10-12 2020-10-08 8.010 0 -5,000
2020-10-09 2020-10-07 7.250 5,000 -5,000 0.00% 36,250
2020-10-08 2020-10-06 7.230 10,000 -10,000 0.00% 72,300
2020-10-07 2020-10-05 6.790 20,000 -8,000 0.00% 135,800
2020-09-18 2020-09-16 6.290 28,000 -6,000 0.00% 176,120
2020-09-10 2020-09-08 5.100 34,000 -91,000 0.00% 173,400
2020-08-17 2020-08-13 5.690 125,000 -15,000 0.01% 711,250
2020-08-14 2020-08-12 5.420 140,000 -8,000 0.01% 758,800
2020-08-07 2020-08-05 5.420 148,000 -10,000 0.01% 802,160
2020-08-06 2020-08-04 5.100 158,000 -5,000 0.01% 805,800
2020-08-04 2020-07-31 4.730 163,000 -5,000 0.01% 770,990
2020-07-21 2020-07-17 4.600 168,000 +10,000 0.01% 772,800
2020-07-14 2020-07-10 4.980 158,000 -24,000 0.01% 786,840
2020-07-13 2020-07-09 4.860 182,000 -41,000 0.01% 884,520
2020-07-09 2020-07-07 4.740 223,000 -3,000 0.01% 1,057,020
2020-06-24 2020-06-22 4.320 226,000 +2,000 0.01% 976,320
2020-06-17 2020-06-15 4.400 224,000 +5,000 0.01% 985,600
2020-06-15 2020-06-11 4.440 219,000 +5,000 0.01% 972,360
2020-06-03 2020-06-01 4.240 214,000 +10,000 0.01% 907,360
2020-06-02 2020-05-29 4.200 204,000 +6,000 0.01% 856,800
2020-06-01 2020-05-28 4.300 198,000 +30,000 0.01% 851,400
2020-05-26 2020-05-22 4.809 168,000 +16,855 0.01% 807,848
2020-05-13 2020-05-11 5.394 151,145 -5,740 0.01% 815,278
2020-05-08 2020-05-06 5.425 156,885 -12,436 0.01% 851,160
2020-05-06 2020-05-04 5.279 169,321 -5,740 0.01% 893,850
2020-04-23 2020-04-21 4.683 175,061 -47,831 0.01% 819,841
2020-04-22 2020-04-20 4.819 222,892 -9,566 0.01% 1,074,132
2020-04-17 2020-04-15 4.809 232,458 +9,566 0.01% 1,117,801
2020-04-15 2020-04-09 4.882 222,892 -7,652 0.01% 1,088,112
2020-04-14 2020-04-08 4.882 230,544 -11,480 0.01% 1,125,468
2020-04-07 2020-04-03 4.840 242,024 -9,566 0.02% 1,171,391
2020-03-24 2020-03-20 4.004 251,590 +9,566 0.02% 1,007,290
2020-03-18 2020-03-16 4.390 242,024 +9,566 0.02% 1,062,601
2020-02-28 2020-02-26 5.216 232,458 +8,610 0.01% 1,212,572
2020-02-11 2020-02-07 5.279 223,848 +14,349 0.01% 1,181,699
2020-02-05 2020-02-03 4.809 209,499 +12,436 0.01% 1,007,400
2020-02-03 2020-01-30 5.101 197,063 -45,917 0.01% 1,005,280
2020-01-31 2020-01-29 5.321 242,980 +3,826 0.02% 1,292,857
2020-01-21 2020-01-17 5.906 239,154 -19,132 0.02% 1,412,500
2020-01-13 2020-01-09 5.833 258,286 +28,698 0.02% 1,506,598
2020-01-10 2020-01-08 5.906 229,588 +28,699 0.01% 1,356,001
2020-01-09 2020-01-07 6.011 200,889 -19,133 0.01% 1,207,498
2020-01-07 2020-01-03 5.833 220,022 -4,783 0.01% 1,283,402
2020-01-06 2020-01-02 5.802 224,805 -28,698 0.01% 1,304,251
2020-01-03 2019-12-31 5.781 253,503 -49,744 0.02% 1,465,449
2020-01-02 2019-12-27 5.394 303,247 -51,658 0.02% 1,635,718
2019-12-30 2019-12-24 5.279 354,905 -28,698 0.02% 1,873,552
2019-12-19 2019-12-17 5.122 383,603 -4,783 0.02% 1,964,900
2019-12-17 2019-12-13 5.174 388,386 -26,785 0.02% 2,009,699
2019-12-16 2019-12-12 5.091 415,171 -9,567 0.03% 2,113,578
2019-12-13 2019-12-11 5.080 424,738 -7,652 0.03% 2,157,842
2019-12-11 2019-12-09 4.934 432,390 +11,479 0.03% 2,133,438
2019-12-04 2019-12-02 4.882 420,911 -21,046 0.03% 2,054,800
2019-12-03 2019-11-29 4.809 441,957 -9,566 0.03% 2,125,202
2019-11-27 2019-11-25 4.694 451,523 +5,740 0.03% 2,119,281
2019-11-25 2019-11-21 4.673 445,783 +9,566 0.03% 2,083,020
2019-11-21 2019-11-19 4.704 436,217 +11,479 0.03% 2,052,000
2019-11-20 2019-11-18 4.715 424,738 +4,784 0.03% 2,002,442
2019-11-19 2019-11-15 4.756 419,954 +5,739 0.03% 1,997,448
2019-11-12 2019-11-08 5.112 414,215 +19,133 0.03% 2,117,371
2019-11-11 2019-11-07 5.300 395,082 -26,786 0.03% 2,093,908
2019-11-07 2019-11-05 5.164 421,868 -1,913 0.03% 2,178,542
2019-11-06 2019-11-04 5.174 423,781 -11,479 0.03% 2,192,850
2019-11-04 2019-10-31 4.840 435,260 +8,609 0.03% 2,106,649
2019-10-30 2019-10-28 4.934 426,651 -7,653 0.03% 2,105,121
2019-10-29 2019-10-25 4.861 434,304 +7,653 0.03% 2,111,102
2019-10-10 2019-10-08 4.882 426,651 +49,744 0.03% 2,082,821
2019-10-09 2019-10-04 5.321 376,907 +49,744 0.02% 2,005,461
2019-10-08 2019-10-03 5.488 327,163 -956 0.02% 1,795,502
2019-10-04 2019-10-02 5.509 328,119 -45,918 0.02% 1,807,608
2019-10-03 2019-09-30 5.028 374,037 +7,653 0.02% 1,880,711
2019-10-02 2019-09-27 5.394 366,384 -79,399 0.02% 1,976,280
2019-09-24 2019-09-20 4.892 445,783 +9,566 0.03% 2,180,880
2019-09-20 2019-09-18 5.060 436,217 +22,959 0.03% 2,207,040
2019-09-19 2019-09-17 5.122 413,258 +72,703 0.03% 2,116,799
2019-09-16 2019-09-12 5.122 340,555 +5,739 0.02% 1,744,398
2019-09-10 2019-09-06 4.443 334,816 +7,653 0.02% 1,487,502
2019-09-02 2019-08-29 4.485 327,163 +87,052 0.02% 1,467,181
2019-08-30 2019-08-28 4.443 240,111 +13,393 0.02% 1,066,752
2019-08-28 2019-08-26 4.370 226,718 +4,783 0.01% 990,660
2019-08-27 2019-08-23 4.338 221,935 +957 0.01% 962,800
2019-08-26 2019-08-22 4.547 220,978 +7,653 0.01% 1,004,849
2019-08-21 2019-08-19 4.474 213,325 +7,653 0.01% 954,438
2019-08-20 2019-08-16 4.338 205,672 +14,349 0.01% 892,248
2019-08-12 2019-08-08 4.756 191,323 +38,264 0.01% 909,999
2019-08-09 2019-08-07 4.641 153,059 +120,534 0.01% 710,402
2019-08-05 2019-08-01 5.394 32,525 +32,525 0.00% 175,440
2019-02-27 2019-02-25 8.329 0 -942
2019-02-20 2019-02-18 8.000 942 +942 0.00% 7,536
2018-12-06 2018-12-04 8.701 0 -1,885
2018-12-05 2018-12-03 9.030 1,885 +1,885 0.00% 17,021
2018-08-30 2018-08-28 9.741 0 -2,827
2018-08-29 2018-08-27 9.518 2,827 +2,827 0.00% 26,907
2017-11-09 2017-11-07 9.537 0 -46,397
2017-11-02 2017-10-31 9.160 46,397 -27,839 0.00% 424,998
2017-10-17 2017-10-13 9.462 74,236 +46,398 0.00% 702,404
2017-10-04 2017-09-29 10.798 27,838 -45,470 0.00% 300,596
2017-09-29 2017-09-27 9.570 73,308 -51,037 0.00% 701,523
2017-07-13 2017-07-11 9.192 124,345 +4,640 0.01% 1,143,024
2017-07-11 2017-07-07 9.322 119,705 +46,397 0.01% 1,115,851
2017-05-23 2017-05-19 8.787 73,308 +2,105 0.00% 644,180
2017-05-12 2017-05-10 8.898 71,203 -2,704 0.00% 633,583
2017-05-04 2017-04-28 8.388 73,907 -1,802 0.01% 619,924
2017-05-02 2017-04-27 8.377 75,709 -41,460 0.01% 634,199
2017-04-28 2017-04-26 8.233 117,169 -16,223 0.01% 964,600
2017-04-27 2017-04-25 8.199 133,392 +34,249 0.01% 1,093,717
2017-04-25 2017-04-21 8.543 99,143 -16,223 0.01% 847,000
2017-04-24 2017-04-20 8.399 115,366 +16,223 0.01% 968,957
2017-04-20 2017-04-18 8.743 99,143 +54,979 0.01% 866,800
2017-04-18 2017-04-12 9.165 44,164 -32,446 0.00% 404,743
2017-02-24 2017-02-22 10.607 76,610 +9,013 0.01% 812,595
2017-02-20 2017-02-16 10.474 67,597 -3,606 0.00% 707,995
2017-02-16 2017-02-14 10.463 71,203 -13,519 0.00% 744,973
2017-02-15 2017-02-13 10.141 84,722 +13,519 0.01% 859,158
2017-02-14 2017-02-10 10.263 71,203 +8,112 0.00% 730,753
2017-02-13 2017-02-09 10.585 63,091 +18,026 0.00% 667,800
2017-02-09 2017-02-07 10.563 45,065 +36,052 0.00% 476,000
2017-02-07 2017-02-03 10.607 9,013 -18,026 0.00% 95,600
2017-02-06 2017-02-02 10.618 27,039 -27,039 0.00% 287,100
2017-01-25 2017-01-23 10.196 54,078 -4,506 0.00% 551,400
2017-01-24 2017-01-20 10.207 58,584 +4,506 0.00% 597,995
2017-01-23 2017-01-19 10.252 54,078 +48,670 0.00% 554,400
2017-01-20 2017-01-18 10.330 5,408 +5,408 0.00% 55,862
2017-01-19 2017-01-17 10.363 0 -54,078
2017-01-16 2017-01-12 10.108 54,078 +9,013 0.00% 546,600
2017-01-13 2017-01-11 10.219 45,065 +9,013 0.00% 460,500
2017-01-12 2017-01-10 10.274 36,052 +36,052 0.00% 370,400
2017-01-11 2017-01-09 10.263 0 -36,052
2017-01-09 2017-01-05 10.119 36,052 +36,052 0.00% 364,800
2016-12-21 2016-12-19 10.185 0 -9,013
2016-12-14 2016-12-12 8.632 9,013 -7,210 0.00% 77,800
2016-12-06 2016-12-02 9.364 16,223 +7,210 0.00% 151,916
2016-12-05 2016-12-01 9.974 9,013 +1,803 0.00% 89,900
2016-11-29 2016-11-25 10.685 7,210 -1,803 0.00% 77,036
2016-11-28 2016-11-24 10.152 9,013 +1,803 0.00% 91,500
2016-11-24 2016-11-22 9.886 7,210 -1,803 0.00% 71,276
2016-11-17 2016-11-15 9.331 9,013 -11,717 0.00% 84,100
2016-11-09 2016-11-07 9.520 20,730 -4,506 0.00% 197,341
2016-10-27 2016-10-25 8.887 25,236 +10,815 0.00% 224,277
2016-10-24 2016-10-19 9.031 14,421 -4,506 0.00% 130,242
2016-10-03 2016-09-29 8.943 18,927 +18,026 0.00% 169,257
2016-09-06 2016-09-02 7.800 901 -36,052 0.00% 7,028
2016-08-24 2016-08-22 8.099 36,953 -262,279 0.00% 299,298
2016-08-18 2016-08-16 7.534 299,232 -104,550 0.02% 2,254,284
2016-08-17 2016-08-15 7.334 403,782 -90,130 0.03% 2,961,278
2016-08-10 2016-08-08 7.090 493,912 -180,260 0.03% 3,501,718
2016-07-06 2016-07-04 6.968 674,172 -13,520 0.05% 4,697,439
2016-06-21 2016-06-17 6.707 687,692 +27,896 0.05% 4,612,505
2016-04-18 2016-04-14 7.598 659,796 -86,474 0.05% 5,012,911
2016-04-15 2016-04-13 7.655 746,270 -86,474 0.05% 5,713,061
2016-04-11 2016-04-07 7.632 832,744 -86,474 0.06% 6,355,802
2015-12-22 2015-12-18 6.973 919,218 -3,459 0.07% 6,409,893
2015-12-18 2015-12-16 6.881 922,677 +3,459 0.07% 6,348,653
2015-12-04 2015-12-02 7.864 919,218 -7,782 0.07% 7,228,403
2015-12-03 2015-12-01 7.575 927,000 +5,188 0.07% 7,021,598
2015-12-02 2015-11-30 7.551 921,812 -7,782 0.07% 6,960,981
2015-12-01 2015-11-27 7.540 929,594 +10,376 0.07% 7,008,996
2015-11-19 2015-11-17 7.505 919,218 -19,024 0.07% 6,898,873
2015-11-18 2015-11-16 7.170 938,242 +12,106 0.07% 6,727,001
2015-11-13 2015-11-11 7.655 926,136 -8,647 0.07% 7,090,024
2015-11-12 2015-11-10 7.586 934,783 +171,218 0.07% 7,091,361
2015-11-11 2015-11-09 7.864 763,565 -6,053 0.05% 6,004,403
2015-11-10 2015-11-06 7.864 769,618 +5,189 0.05% 6,052,002
2015-11-09 2015-11-05 7.771 764,429 +9,512 0.05% 5,940,477
2015-11-06 2015-11-04 7.690 754,917 -4,324 0.05% 5,805,448
2015-11-05 2015-11-03 7.760 759,241 +5,189 0.05% 5,891,381
2015-10-30 2015-10-28 9.089 754,052 -14,701 0.05% 6,853,916
2015-10-22 2015-10-19 8.904 768,753 +6,053 0.05% 6,845,300
2015-10-09 2015-10-07 9.425 762,700 +8,648 0.05% 7,188,301
2015-10-05 2015-09-30 8.696 754,052 -112,417 0.05% 6,557,436
2015-09-30 2015-09-25 8.546 866,469 -33,724 0.06% 7,404,784
2015-09-16 2015-09-14 7.933 900,193 -11,242 0.06% 7,141,257
2015-09-01 2015-08-28 6.210 911,435 -15,565 0.06% 5,659,980
2015-08-31 2015-08-27 6.175 927,000 -5,189 0.07% 5,724,478
2015-08-28 2015-08-26 5.713 932,189 +5,189 0.07% 5,325,322
2015-08-25 2015-08-21 6.256 927,000 +5,188 0.07% 5,799,518
2015-08-21 2015-08-19 6.927 921,812 +5,189 0.07% 6,385,341
2015-08-19 2015-08-17 7.124 916,623 +5,188 0.06% 6,529,597
2015-08-18 2015-08-14 7.309 911,435 -5,188 0.06% 6,661,280
2015-08-17 2015-08-13 7.204 916,623 -5,189 0.06% 6,603,797
2015-08-14 2015-08-12 7.066 921,812 +5,189 0.07% 6,513,261
2015-08-13 2015-08-11 7.424 916,623 -15,566 0.06% 6,805,197
2015-08-12 2015-08-10 7.575 932,189 -10,377 0.07% 7,060,902
2015-08-11 2015-08-07 7.540 942,566 -10,376 0.07% 7,106,803
2015-08-10 2015-08-06 7.274 952,942 -10,377 0.07% 6,931,577
2015-08-05 2015-08-03 7.019 963,319 +10,377 0.07% 6,761,978
2015-07-31 2015-07-29 7.343 952,942 -15,566 0.07% 6,997,697
2015-07-30 2015-07-28 7.054 968,508 +5,189 0.07% 6,832,002
2015-07-29 2015-07-27 7.077 963,319 +39,778 0.07% 6,817,678
2015-07-23 2015-07-21 7.968 923,541 +35,454 0.07% 7,358,517
2015-07-22 2015-07-20 7.921 888,087 +10,377 0.06% 7,034,950
2015-07-21 2015-07-17 8.095 877,710 +94,256 0.06% 7,104,999
2015-07-20 2015-07-16 7.817 783,454 +63,126 0.06% 6,124,563
2015-07-17 2015-07-15 7.725 720,328 +6,918 0.05% 5,564,443
2015-07-16 2015-07-14 7.979 713,410 +126,252 0.05% 5,692,502
2015-07-15 2015-07-13 7.575 587,158 +112,416 0.04% 4,447,451
2015-07-13 2015-07-09 6.939 474,742 +92,527 0.03% 3,294,002
2015-07-10 2015-07-08 5.840 382,215 +44,102 0.03% 2,232,102
2015-07-09 2015-07-07 6.673 338,113 +271,528 0.02% 2,256,070
2015-07-08 2015-07-06 6.696 66,585 +65,720 0.00% 445,831
2015-06-03 2015-06-01 9.159 865 -864 0.00% 7,922
2012-09-03 2012-08-30 2.787 1,729 -865 0.00% 4,819
2012-08-29 2012-08-27 2.949 2,594 +865 0.00% 7,649
2011-06-02 2011-05-31 11.588 1,729 +57 0.00% 20,036
2010-06-10 2010-06-08 21.164 1,672 +30 0.00% 35,387
2010-03-15 2010-03-11 20.531 1,642 -822 0.00% 33,712
2010-01-06 2010-01-04 22.991 2,464 -8,212 0.00% 56,649
2009-12-29 2009-12-24 22.552 10,676 -1,642 0.00% 240,769
2009-11-27 2009-11-25 22.991 12,318 +1,642 0.00% 283,200
2009-11-17 2009-11-13 22.090 10,676 +8,212 0.00% 235,829
2009-07-20 2009-07-16 21.627 2,464 -821 0.00% 53,289
2009-06-11 2009-06-09 19.597 3,285 +52 0.00% 64,375
2008-06-12 2008-06-10 17.546 3,233 +19 0.00% 56,726
2007-07-09 2007-07-05 18.517 3,214 +803 0.00% 59,512
2007-07-06 2007-07-04 17.422 2,411 0.00% 42,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top