History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,265,000 | +0 | 0.08% | 2,213,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,265,000 | +0 | 0.08% | 2,226,400 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,265,000 | +5,000 | 0.08% | 2,365,550 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,260,000 | +20,000 | 0.08% | 2,368,800 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,240,000 | +44,000 | 0.08% | 2,318,800 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,196,000 | -106,000 | 0.07% | 2,260,440 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,302,000 | -7,000 | 0.08% | 2,239,440 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,309,000 | +73,000 | 0.08% | 2,356,200 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,236,000 | +2,000 | 0.08% | 2,150,640 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,234,000 | +12,000 | 0.08% | 1,937,380 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,222,000 | +14,000 | 0.07% | 1,833,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,208,000 | +49,000 | 0.07% | 1,812,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,159,000 | +126,000 | 0.07% | 1,842,810 |
| 2025-09-10 | 2025-09-08 | 1.630 | 1,033,000 | +63,000 | 0.06% | 1,683,790 |
| 2025-09-09 | 2025-09-05 | 1.550 | 970,000 | +366,000 | 0.06% | 1,503,500 |
| 2025-09-05 | 2025-09-03 | 1.330 | 604,000 | +50,000 | 0.04% | 803,320 |
| 2025-09-04 | 2025-09-02 | 1.310 | 554,000 | +58,000 | 0.03% | 725,740 |
| 2025-09-03 | 2025-09-01 | 1.310 | 496,000 | +100,000 | 0.03% | 649,760 |
| 2025-09-01 | 2025-08-28 | 1.330 | 396,000 | +40,000 | 0.02% | 526,680 |
| 2025-08-29 | 2025-08-27 | 1.360 | 356,000 | +3,000 | 0.02% | 484,160 |
| 2025-08-28 | 2025-08-26 | 1.320 | 353,000 | +55,000 | 0.02% | 465,960 |
| 2025-08-27 | 2025-08-25 | 1.280 | 298,000 | +7,000 | 0.02% | 381,440 |
| 2025-08-20 | 2025-08-18 | 1.310 | 291,000 | -949,000 | 0.02% | 381,210 |
| 2025-08-05 | 2025-08-01 | 1.380 | 1,240,000 | -26,000 | 0.08% | 1,711,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,266,000 | +25,000 | 0.08% | 1,569,840 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,241,000 | +37,000 | 0.08% | 1,526,430 |
| 2025-07-22 | 2025-07-18 | 1.220 | 1,204,000 | -9,000 | 0.07% | 1,468,880 |
| 2025-07-15 | 2025-07-11 | 1.260 | 1,213,000 | -10,000 | 0.07% | 1,528,380 |
| 2025-07-11 | 2025-07-09 | 1.270 | 1,223,000 | +10,000 | 0.07% | 1,553,210 |
| 2025-07-09 | 2025-07-07 | 1.230 | 1,213,000 | +50,000 | 0.07% | 1,491,990 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,163,000 | -5,000 | 0.07% | 1,407,230 |
| 2025-07-02 | 2025-06-27 | 1.210 | 1,168,000 | -6,000 | 0.07% | 1,413,280 |
| 2025-06-30 | 2025-06-26 | 1.230 | 1,174,000 | +100,000 | 0.07% | 1,444,020 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,074,000 | +20,000 | 0.07% | 1,385,460 |
| 2025-06-26 | 2025-06-24 | 1.280 | 1,054,000 | +4,000 | 0.06% | 1,349,120 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,050,000 | +100,000 | 0.06% | 1,438,500 |
| 2025-06-19 | 2025-06-17 | 1.390 | 950,000 | +709,000 | 0.06% | 1,320,500 |
| 2025-06-17 | 2025-06-13 | 1.190 | 241,000 | -11,000 | 0.01% | 286,790 |
| 2025-06-16 | 2025-06-12 | 1.140 | 252,000 | -1,000 | 0.02% | 287,280 |
| 2025-06-13 | 2025-06-11 | 1.120 | 253,000 | -21,000 | 0.02% | 283,360 |
| 2025-06-12 | 2025-06-10 | 1.010 | 274,000 | -100,000 | 0.02% | 276,740 |
| 2025-06-06 | 2025-06-04 | 0.870 | 374,000 | +83,000 | 0.02% | 325,380 |
| 2025-05-27 | 2025-05-23 | 0.820 | 291,000 | +10,000 | 0.02% | 238,620 |
| 2025-05-15 | 2025-05-13 | 0.840 | 281,000 | -12,000 | 0.02% | 236,040 |
| 2025-05-14 | 2025-05-12 | 0.820 | 293,000 | +57,000 | 0.02% | 240,260 |
| 2025-05-08 | 2025-05-06 | 0.840 | 236,000 | +55,000 | 0.01% | 198,240 |
| 2025-04-11 | 2025-04-09 | 0.840 | 181,000 | -1,000 | 0.01% | 152,040 |
| 2025-03-28 | 2025-03-26 | 0.850 | 182,000 | -12,000 | 0.01% | 154,700 |
| 2025-03-14 | 2025-03-12 | 0.880 | 194,000 | -20,000 | 0.01% | 170,720 |
| 2025-03-13 | 2025-03-11 | 0.800 | 214,000 | +20,000 | 0.01% | 171,200 |
| 2025-03-07 | 2025-03-05 | 0.930 | 194,000 | +2,000 | 0.01% | 180,420 |
| 2025-03-03 | 2025-02-27 | 0.910 | 192,000 | -8,000 | 0.01% | 174,720 |
| 2025-02-26 | 2025-02-24 | 0.910 | 200,000 | +10,000 | 0.01% | 182,000 |
| 2025-02-24 | 2025-02-20 | 0.930 | 190,000 | +1,000 | 0.01% | 176,700 |
| 2025-02-19 | 2025-02-17 | 0.920 | 189,000 | -10,000 | 0.01% | 173,880 |
| 2025-02-12 | 2025-02-10 | 0.950 | 199,000 | -10,000 | 0.01% | 189,050 |
| 2024-12-12 | 2024-12-10 | 0.820 | 209,000 | -5,000 | 0.01% | 171,380 |
| 2024-12-10 | 2024-12-06 | 0.820 | 214,000 | -10,000 | 0.01% | 175,480 |
| 2024-12-02 | 2024-11-28 | 0.860 | 224,000 | +6,000 | 0.01% | 192,640 |
| 2024-11-27 | 2024-11-25 | 1.010 | 218,000 | +29,000 | 0.01% | 220,180 |
| 2024-11-19 | 2024-11-15 | 1.050 | 189,000 | +30,000 | 0.01% | 198,450 |
| 2024-10-28 | 2024-10-24 | 1.050 | 159,000 | -20,000 | 0.01% | 166,950 |
| 2024-10-25 | 2024-10-23 | 1.060 | 179,000 | +20,000 | 0.01% | 189,740 |
| 2024-10-09 | 2024-10-07 | 1.520 | 159,000 | +7,000 | 0.01% | 241,680 |
| 2024-10-08 | 2024-10-04 | 1.220 | 152,000 | -17,000 | 0.01% | 185,440 |
| 2024-10-04 | 2024-10-02 | 1.250 | 169,000 | -7,000 | 0.01% | 211,250 |
| 2024-10-03 | 2024-09-30 | 1.150 | 176,000 | +8,000 | 0.01% | 202,400 |
| 2024-07-31 | 2024-07-29 | 1.060 | 168,000 | -5,000 | 0.01% | 178,080 |
| 2024-07-30 | 2024-07-26 | 1.080 | 173,000 | +5,000 | 0.01% | 186,840 |
| 2024-07-22 | 2024-07-18 | 1.130 | 168,000 | -3,000 | 0.01% | 189,840 |
| 2024-07-05 | 2024-07-03 | 1.060 | 171,000 | -5,000 | 0.01% | 181,260 |
| 2024-06-14 | 2024-06-12 | 1.060 | 176,000 | +3,000 | 0.01% | 186,560 |
| 2024-06-11 | 2024-06-06 | 1.120 | 173,000 | +5,000 | 0.01% | 193,760 |
| 2024-06-04 | 2024-05-31 | 1.100 | 168,000 | -13,000 | 0.01% | 184,800 |
| 2024-06-03 | 2024-05-30 | 1.150 | 181,000 | -11,000 | 0.01% | 208,150 |
| 2024-05-30 | 2024-05-28 | 1.130 | 192,000 | -100,000 | 0.01% | 216,960 |
| 2024-05-28 | 2024-05-24 | 1.110 | 292,000 | +100,000 | 0.02% | 324,120 |
| 2024-05-24 | 2024-05-22 | 1.160 | 192,000 | -69,000 | 0.01% | 222,720 |
| 2024-05-23 | 2024-05-21 | 1.070 | 261,000 | +65,000 | 0.02% | 279,270 |
| 2024-05-22 | 2024-05-20 | 1.110 | 196,000 | -186,000 | 0.01% | 217,560 |
| 2024-05-21 | 2024-05-17 | 1.050 | 382,000 | -46,000 | 0.02% | 401,100 |
| 2024-05-20 | 2024-05-16 | 1.030 | 428,000 | -1,000 | 0.03% | 440,840 |
| 2024-05-17 | 2024-05-14 | 1.040 | 429,000 | +70,000 | 0.03% | 446,160 |
| 2024-05-14 | 2024-05-10 | 0.980 | 359,000 | +58,000 | 0.02% | 351,820 |
| 2024-05-13 | 2024-05-09 | 0.980 | 301,000 | -18,000 | 0.02% | 294,980 |
| 2024-05-02 | 2024-04-29 | 0.800 | 319,000 | +2,000 | 0.02% | 255,200 |
| 2024-04-18 | 2024-04-16 | 0.700 | 317,000 | +1,000 | 0.02% | 221,900 |
| 2024-04-17 | 2024-04-15 | 0.760 | 316,000 | -5,000 | 0.02% | 240,160 |
| 2024-04-12 | 2024-04-10 | 0.830 | 321,000 | +5,000 | 0.02% | 266,430 |
| 2024-04-11 | 2024-04-09 | 0.880 | 316,000 | -25,000 | 0.02% | 278,080 |
| 2024-04-08 | 2024-04-03 | 0.840 | 341,000 | +6,000 | 0.02% | 286,440 |
| 2024-04-02 | 2024-03-27 | 0.770 | 335,000 | -6,000 | 0.02% | 257,950 |
| 2024-03-27 | 2024-03-25 | 0.840 | 341,000 | -12,000 | 0.02% | 286,440 |
| 2024-03-25 | 2024-03-21 | 0.860 | 353,000 | +12,000 | 0.02% | 303,580 |
| 2024-03-20 | 2024-03-18 | 0.860 | 341,000 | +6,000 | 0.02% | 293,260 |
| 2024-03-19 | 2024-03-15 | 0.800 | 335,000 | +31,000 | 0.02% | 268,000 |
| 2024-03-15 | 2024-03-13 | 0.920 | 304,000 | +29,000 | 0.02% | 279,680 |
| 2024-03-14 | 2024-03-12 | 0.980 | 275,000 | -43,000 | 0.02% | 269,500 |
| 2024-03-13 | 2024-03-11 | 0.960 | 318,000 | -25,000 | 0.02% | 305,280 |
| 2024-03-11 | 2024-03-07 | 0.940 | 343,000 | +53,000 | 0.02% | 322,420 |
| 2024-03-08 | 2024-03-06 | 1.030 | 290,000 | +119,000 | 0.02% | 298,700 |
| 2024-03-07 | 2024-03-05 | 1.070 | 171,000 | -10,000 | 0.01% | 182,970 |
| 2024-03-05 | 2024-03-01 | 1.460 | 181,000 | -4,000 | 0.01% | 264,260 |
| 2024-03-04 | 2024-02-29 | 1.450 | 185,000 | +4,000 | 0.01% | 268,250 |
| 2024-02-28 | 2024-02-26 | 1.560 | 181,000 | +14,000 | 0.01% | 282,360 |
| 2024-01-26 | 2024-01-24 | 1.440 | 167,000 | -109,000 | 0.01% | 240,480 |
| 2024-01-25 | 2024-01-23 | 1.420 | 276,000 | +90,000 | 0.02% | 391,920 |
| 2024-01-24 | 2024-01-22 | 1.430 | 186,000 | -42,000 | 0.01% | 265,980 |
| 2024-01-22 | 2024-01-18 | 1.400 | 228,000 | +8,000 | 0.01% | 319,200 |
| 2024-01-19 | 2024-01-17 | 1.380 | 220,000 | +42,000 | 0.01% | 303,600 |
| 2024-01-18 | 2024-01-16 | 1.360 | 178,000 | +8,000 | 0.01% | 242,080 |
| 2024-01-17 | 2024-01-15 | 1.360 | 170,000 | -5,000 | 0.01% | 231,200 |
| 2024-01-15 | 2024-01-11 | 1.400 | 175,000 | +5,000 | 0.01% | 245,000 |
| 2024-01-12 | 2024-01-10 | 1.410 | 170,000 | -13,000 | 0.01% | 239,700 |
| 2024-01-04 | 2024-01-02 | 1.580 | 183,000 | -6,000 | 0.01% | 289,140 |
| 2023-12-28 | 2023-12-22 | 1.580 | 189,000 | +6,000 | 0.01% | 298,620 |
| 2023-12-04 | 2023-11-30 | 1.750 | 183,000 | +2,000 | 0.01% | 320,250 |
| 2023-11-27 | 2023-11-23 | 1.890 | 181,000 | -3,000 | 0.01% | 342,090 |
| 2023-11-15 | 2023-11-13 | 1.870 | 184,000 | +10,000 | 0.01% | 344,080 |
| 2023-11-09 | 2023-11-07 | 1.990 | 174,000 | +3,000 | 0.01% | 346,260 |
| 2023-11-08 | 2023-11-06 | 2.000 | 171,000 | -1,000 | 0.01% | 342,000 |
| 2023-11-06 | 2023-11-02 | 1.870 | 172,000 | +2,000 | 0.01% | 321,640 |
| 2023-10-31 | 2023-10-27 | 1.870 | 170,000 | -50,000 | 0.01% | 317,900 |
| 2023-10-30 | 2023-10-26 | 1.780 | 220,000 | +51,000 | 0.01% | 391,600 |
| 2023-10-13 | 2023-10-11 | 1.990 | 169,000 | -7,000 | 0.01% | 336,310 |
| 2023-10-12 | 2023-10-10 | 1.870 | 176,000 | -50,000 | 0.01% | 329,120 |
| 2023-10-10 | 2023-10-06 | 1.750 | 226,000 | +5,000 | 0.01% | 395,500 |
| 2023-10-06 | 2023-10-04 | 1.750 | 221,000 | +3,000 | 0.01% | 386,750 |
| 2023-10-05 | 2023-10-03 | 1.900 | 218,000 | +49,000 | 0.01% | 414,200 |
| 2023-09-26 | 2023-09-22 | 2.280 | 169,000 | +1,000 | 0.01% | 385,320 |
| 2023-09-14 | 2023-09-12 | 2.470 | 168,000 | -50,000 | 0.01% | 414,960 |
| 2023-09-07 | 2023-09-05 | 2.440 | 218,000 | +50,000 | 0.01% | 531,920 |
| 2023-09-06 | 2023-09-04 | 2.490 | 168,000 | -6,000 | 0.01% | 418,320 |
| 2023-09-04 | 2023-08-30 | 2.590 | 174,000 | -40,000 | 0.01% | 450,660 |
| 2023-08-30 | 2023-08-28 | 2.580 | 214,000 | +5,000 | 0.01% | 552,120 |
| 2023-08-28 | 2023-08-24 | 2.280 | 209,000 | -12,000 | 0.01% | 476,520 |
| 2023-08-25 | 2023-08-23 | 2.210 | 221,000 | +10,000 | 0.01% | 488,410 |
| 2023-08-21 | 2023-08-17 | 2.340 | 211,000 | -2,000 | 0.01% | 493,740 |
| 2023-08-10 | 2023-08-08 | 2.430 | 213,000 | -2,000 | 0.01% | 517,590 |
| 2023-08-09 | 2023-08-07 | 2.550 | 215,000 | +40,000 | 0.01% | 548,250 |
| 2023-08-04 | 2023-08-02 | 2.620 | 175,000 | -2,000 | 0.01% | 458,500 |
| 2023-08-01 | 2023-07-28 | 2.650 | 177,000 | -5,000 | 0.01% | 469,050 |
| 2023-07-31 | 2023-07-27 | 2.610 | 182,000 | +1,000 | 0.01% | 475,020 |
| 2023-07-28 | 2023-07-26 | 2.580 | 181,000 | -125,000 | 0.01% | 466,980 |
| 2023-07-20 | 2023-07-18 | 2.550 | 306,000 | -12,000 | 0.02% | 780,300 |
| 2023-07-13 | 2023-07-11 | 2.480 | 318,000 | -1,000 | 0.02% | 788,640 |
| 2023-07-12 | 2023-07-10 | 2.420 | 319,000 | +12,000 | 0.02% | 771,980 |
| 2023-06-27 | 2023-06-23 | 2.340 | 307,000 | +40,000 | 0.02% | 718,380 |
| 2023-06-26 | 2023-06-21 | 2.570 | 267,000 | +6,000 | 0.02% | 686,190 |
| 2023-06-23 | 2023-06-20 | 2.630 | 261,000 | +27,000 | 0.02% | 686,430 |
| 2023-06-21 | 2023-06-19 | 2.760 | 234,000 | -27,000 | 0.01% | 645,840 |
| 2023-06-20 | 2023-06-16 | 2.730 | 261,000 | -1,000 | 0.02% | 712,530 |
| 2023-06-16 | 2023-06-14 | 2.630 | 262,000 | +10,000 | 0.02% | 689,060 |
| 2023-06-15 | 2023-06-13 | 2.640 | 252,000 | -1,000 | 0.02% | 665,280 |
| 2023-06-13 | 2023-06-09 | 2.670 | 253,000 | +3,000 | 0.02% | 675,510 |
| 2023-06-05 | 2023-06-01 | 2.560 | 250,000 | +40,000 | 0.02% | 640,000 |
| 2023-06-02 | 2023-05-31 | 2.620 | 210,000 | -4,000 | 0.01% | 550,200 |
| 2023-05-29 | 2023-05-24 | 2.730 | 214,000 | -1,000 | 0.01% | 584,220 |
| 2023-05-25 | 2023-05-23 | 2.790 | 215,000 | +4,000 | 0.01% | 599,850 |
| 2023-05-24 | 2023-05-22 | 2.850 | 211,000 | +40,000 | 0.01% | 601,350 |
| 2023-05-17 | 2023-05-15 | 2.930 | 171,000 | +1,000 | 0.01% | 501,030 |
| 2023-05-16 | 2023-05-12 | 2.850 | 170,000 | -1,000 | 0.01% | 484,500 |
| 2023-05-15 | 2023-05-11 | 3.040 | 171,000 | -7,000 | 0.01% | 519,840 |
| 2023-05-12 | 2023-05-10 | 2.900 | 178,000 | +7,000 | 0.01% | 516,200 |
| 2023-05-11 | 2023-05-09 | 2.830 | 171,000 | -120,000 | 0.01% | 483,930 |
| 2023-05-08 | 2023-05-04 | 2.760 | 291,000 | -6,000 | 0.02% | 803,160 |
| 2023-05-04 | 2023-05-02 | 2.740 | 297,000 | +6,000 | 0.02% | 813,780 |
| 2023-04-25 | 2023-04-21 | 2.660 | 291,000 | -2,000 | 0.02% | 774,060 |
| 2023-04-14 | 2023-04-12 | 2.760 | 293,000 | +87,000 | 0.02% | 808,680 |
| 2023-04-13 | 2023-04-11 | 2.900 | 206,000 | -86,000 | 0.01% | 597,400 |
| 2023-04-12 | 2023-04-06 | 2.770 | 292,000 | +40,000 | 0.02% | 808,840 |
| 2023-04-11 | 2023-04-04 | 2.830 | 252,000 | -5,000 | 0.02% | 713,160 |
| 2023-04-06 | 2023-04-03 | 2.920 | 257,000 | -3,000 | 0.02% | 750,440 |
| 2023-04-04 | 2023-03-31 | 2.930 | 260,000 | +8,000 | 0.02% | 761,800 |
| 2023-04-03 | 2023-03-30 | 2.900 | 252,000 | +1,000 | 0.02% | 730,800 |
| 2023-03-29 | 2023-03-27 | 2.940 | 251,000 | +40,000 | 0.02% | 737,940 |
| 2023-03-27 | 2023-03-23 | 3.070 | 211,000 | +11,000 | 0.01% | 647,770 |
| 2023-03-22 | 2023-03-20 | 3.080 | 200,000 | +5,000 | 0.01% | 616,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 195,000 | +1,000 | 0.01% | 614,250 |
| 2023-03-15 | 2023-03-13 | 3.220 | 194,000 | -5,000 | 0.01% | 624,680 |
| 2023-03-14 | 2023-03-10 | 3.100 | 199,000 | +28,000 | 0.01% | 616,900 |
| 2023-03-09 | 2023-03-07 | 3.400 | 171,000 | +3,000 | 0.01% | 581,400 |
| 2023-03-08 | 2023-03-06 | 3.490 | 168,000 | +5,000 | 0.01% | 586,320 |
| 2023-03-07 | 2023-03-03 | 3.390 | 163,000 | -7,000 | 0.01% | 552,570 |
| 2023-02-28 | 2023-02-24 | 3.390 | 170,000 | +5,000 | 0.01% | 576,300 |
| 2023-02-20 | 2023-02-16 | 3.570 | 165,000 | +2,000 | 0.01% | 589,050 |
| 2023-02-07 | 2023-02-03 | 3.850 | 163,000 | -4,000 | 0.01% | 627,550 |
| 2023-02-06 | 2023-02-02 | 3.880 | 167,000 | +5,000 | 0.01% | 647,960 |
| 2023-02-02 | 2023-01-31 | 3.680 | 162,000 | -1,000 | 0.01% | 596,160 |
| 2023-02-01 | 2023-01-30 | 3.650 | 163,000 | -6,000 | 0.01% | 594,950 |
| 2023-01-30 | 2023-01-26 | 3.840 | 169,000 | +1,000 | 0.01% | 648,960 |
| 2023-01-27 | 2023-01-20 | 3.730 | 168,000 | +2,000 | 0.01% | 626,640 |
| 2023-01-26 | 2023-01-19 | 3.690 | 166,000 | +1,000 | 0.01% | 612,540 |
| 2023-01-18 | 2023-01-16 | 3.750 | 165,000 | +4,000 | 0.01% | 618,750 |
| 2023-01-16 | 2023-01-12 | 3.650 | 161,000 | -10,000 | 0.01% | 587,650 |
| 2023-01-12 | 2023-01-10 | 3.700 | 171,000 | +5,000 | 0.01% | 632,700 |
| 2023-01-10 | 2023-01-06 | 3.660 | 166,000 | +5,000 | 0.01% | 607,560 |
| 2023-01-09 | 2023-01-05 | 3.700 | 161,000 | +1,000 | 0.01% | 595,700 |
| 2023-01-06 | 2023-01-04 | 3.600 | 160,000 | -11,000 | 0.01% | 576,000 |
| 2023-01-05 | 2023-01-03 | 3.550 | 171,000 | -1,000 | 0.01% | 607,050 |
| 2023-01-03 | 2022-12-29 | 3.360 | 172,000 | -3,000 | 0.01% | 577,920 |
| 2022-12-30 | 2022-12-28 | 3.470 | 175,000 | -14,000 | 0.01% | 607,250 |
| 2022-12-28 | 2022-12-22 | 3.230 | 189,000 | -11,000 | 0.01% | 610,470 |
| 2022-12-23 | 2022-12-21 | 3.290 | 200,000 | +11,000 | 0.01% | 658,000 |
| 2022-12-22 | 2022-12-20 | 3.290 | 189,000 | -11,000 | 0.01% | 621,810 |
| 2022-12-21 | 2022-12-19 | 3.420 | 200,000 | +5,000 | 0.01% | 684,000 |
| 2022-12-20 | 2022-12-16 | 3.410 | 195,000 | +16,000 | 0.01% | 664,950 |
| 2022-12-15 | 2022-12-13 | 3.620 | 179,000 | -8,000 | 0.01% | 647,980 |
| 2022-12-14 | 2022-12-12 | 3.530 | 187,000 | +2,000 | 0.01% | 660,110 |
| 2022-12-13 | 2022-12-09 | 3.670 | 185,000 | +20,000 | 0.01% | 678,950 |
| 2022-12-12 | 2022-12-08 | 3.670 | 165,000 | -8,000 | 0.01% | 605,550 |
| 2022-12-09 | 2022-12-07 | 3.540 | 173,000 | +10,000 | 0.01% | 612,420 |
| 2022-12-08 | 2022-12-06 | 3.600 | 163,000 | +1,000 | 0.01% | 586,800 |
| 2022-12-05 | 2022-12-01 | 3.630 | 162,000 | -10,000 | 0.01% | 588,060 |
| 2022-12-02 | 2022-11-30 | 3.620 | 172,000 | -20,000 | 0.01% | 622,640 |
| 2022-12-01 | 2022-11-29 | 3.500 | 192,000 | -9,000 | 0.01% | 672,000 |
| 2022-11-30 | 2022-11-28 | 3.360 | 201,000 | +7,000 | 0.01% | 675,360 |
| 2022-11-24 | 2022-11-22 | 3.460 | 194,000 | +2,000 | 0.01% | 671,240 |
| 2022-11-22 | 2022-11-18 | 3.520 | 192,000 | +8,000 | 0.01% | 675,840 |
| 2022-11-21 | 2022-11-17 | 3.550 | 184,000 | +2,000 | 0.01% | 653,200 |
| 2022-11-18 | 2022-11-16 | 3.680 | 182,000 | -11,000 | 0.01% | 669,760 |
| 2022-11-11 | 2022-11-09 | 3.500 | 193,000 | -7,000 | 0.01% | 675,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 200,000 | -2,000 | 0.01% | 700,000 |
| 2022-11-09 | 2022-11-07 | 3.580 | 202,000 | +10,000 | 0.01% | 723,160 |
| 2022-11-08 | 2022-11-04 | 3.480 | 192,000 | +21,000 | 0.01% | 668,160 |
| 2022-11-02 | 2022-10-31 | 3.190 | 171,000 | +1,000 | 0.01% | 545,490 |
| 2022-10-27 | 2022-10-25 | 3.350 | 170,000 | +7,000 | 0.01% | 569,500 |
| 2022-10-26 | 2022-10-24 | 3.470 | 163,000 | -31,000 | 0.01% | 565,610 |
| 2022-10-12 | 2022-10-10 | 3.520 | 194,000 | +3,000 | 0.01% | 682,880 |
| 2022-10-10 | 2022-10-06 | 3.830 | 191,000 | -488,000 | 0.01% | 731,530 |
| 2022-10-05 | 2022-09-30 | 3.540 | 679,000 | -4,000 | 0.04% | 2,403,660 |
| 2022-09-30 | 2022-09-28 | 3.860 | 683,000 | -1,000 | 0.04% | 2,636,380 |
| 2022-09-29 | 2022-09-27 | 4.010 | 684,000 | -61,000 | 0.04% | 2,742,840 |
| 2022-09-27 | 2022-09-23 | 4.080 | 745,000 | +68,000 | 0.05% | 3,039,600 |
| 2022-09-26 | 2022-09-22 | 4.100 | 677,000 | -19,000 | 0.04% | 2,775,700 |
| 2022-09-23 | 2022-09-21 | 4.100 | 696,000 | +56,000 | 0.04% | 2,853,600 |
| 2022-09-22 | 2022-09-20 | 4.100 | 640,000 | -28,000 | 0.04% | 2,624,000 |
| 2022-09-21 | 2022-09-19 | 4.050 | 668,000 | +35,000 | 0.04% | 2,705,400 |
| 2022-09-20 | 2022-09-16 | 4.120 | 633,000 | +33,000 | 0.04% | 2,607,960 |
| 2022-09-19 | 2022-09-15 | 4.190 | 600,000 | +70,000 | 0.04% | 2,514,000 |
| 2022-09-16 | 2022-09-14 | 4.240 | 530,000 | +7,000 | 0.03% | 2,247,200 |
| 2022-09-15 | 2022-09-13 | 4.280 | 523,000 | -36,000 | 0.03% | 2,238,440 |
| 2022-09-13 | 2022-09-08 | 4.240 | 559,000 | +4,000 | 0.03% | 2,370,160 |
| 2022-09-08 | 2022-09-06 | 4.340 | 555,000 | +1,000 | 0.03% | 2,408,700 |
| 2022-09-06 | 2022-09-02 | 4.400 | 554,000 | +23,000 | 0.03% | 2,437,600 |
| 2022-09-05 | 2022-09-01 | 4.580 | 531,000 | +89,000 | 0.03% | 2,431,980 |
| 2022-09-02 | 2022-08-31 | 4.450 | 442,000 | +79,000 | 0.03% | 1,966,900 |
| 2022-09-01 | 2022-08-30 | 4.430 | 363,000 | -5,000 | 0.02% | 1,608,090 |
| 2022-08-31 | 2022-08-29 | 4.450 | 368,000 | +6,000 | 0.02% | 1,637,600 |
| 2022-08-30 | 2022-08-26 | 4.490 | 362,000 | +3,000 | 0.02% | 1,625,380 |
| 2022-08-29 | 2022-08-25 | 4.380 | 359,000 | -4,000 | 0.02% | 1,572,420 |
| 2022-08-26 | 2022-08-24 | 4.300 | 363,000 | +34,000 | 0.02% | 1,560,900 |
| 2022-08-25 | 2022-08-23 | 4.320 | 329,000 | +17,000 | 0.02% | 1,421,280 |
| 2022-08-24 | 2022-08-22 | 4.420 | 312,000 | -65,000 | 0.02% | 1,379,040 |
| 2022-08-22 | 2022-08-18 | 4.730 | 377,000 | -21,000 | 0.02% | 1,783,210 |
| 2022-08-19 | 2022-08-17 | 4.850 | 398,000 | +73,000 | 0.02% | 1,930,300 |
| 2022-08-18 | 2022-08-16 | 4.500 | 325,000 | -1,000 | 0.02% | 1,462,500 |
| 2022-08-17 | 2022-08-15 | 4.470 | 326,000 | +7,000 | 0.02% | 1,457,220 |
| 2022-08-16 | 2022-08-12 | 4.570 | 319,000 | -8,000 | 0.02% | 1,457,830 |
| 2022-08-15 | 2022-08-11 | 4.450 | 327,000 | +9,000 | 0.02% | 1,455,150 |
| 2022-08-12 | 2022-08-10 | 4.150 | 318,000 | +104,000 | 0.02% | 1,319,700 |
| 2022-08-11 | 2022-08-09 | 5.160 | 214,000 | -12,000 | 0.01% | 1,104,240 |
| 2022-08-10 | 2022-08-08 | 4.960 | 226,000 | +74,000 | 0.01% | 1,120,960 |
| 2022-08-08 | 2022-08-04 | 4.900 | 152,000 | -10,000 | 0.01% | 744,800 |
| 2022-08-05 | 2022-08-03 | 4.970 | 162,000 | +2,000 | 0.01% | 805,140 |
| 2022-08-04 | 2022-08-02 | 4.930 | 160,000 | -12,000 | 0.01% | 788,800 |
| 2022-08-03 | 2022-08-01 | 5.030 | 172,000 | +2,000 | 0.01% | 865,160 |
| 2022-08-02 | 2022-07-29 | 5.080 | 170,000 | +1,000 | 0.01% | 863,600 |
| 2022-08-01 | 2022-07-28 | 5.120 | 169,000 | +3,000 | 0.01% | 865,280 |
| 2022-07-29 | 2022-07-27 | 5.070 | 166,000 | +31,000 | 0.01% | 841,620 |
| 2022-07-28 | 2022-07-26 | 5.160 | 135,000 | +13,000 | 0.01% | 696,600 |
| 2022-07-27 | 2022-07-25 | 5.170 | 122,000 | -11,000 | 0.01% | 630,740 |
| 2022-07-26 | 2022-07-22 | 5.240 | 133,000 | -2,000 | 0.01% | 696,920 |
| 2022-07-25 | 2022-07-21 | 5.300 | 135,000 | -59,000 | 0.01% | 715,500 |
| 2022-07-22 | 2022-07-20 | 5.040 | 194,000 | -77,000 | 0.01% | 977,760 |
| 2022-07-21 | 2022-07-19 | 4.530 | 271,000 | +9,000 | 0.02% | 1,227,630 |
| 2022-07-19 | 2022-07-15 | 4.480 | 262,000 | +5,000 | 0.02% | 1,173,760 |
| 2022-07-18 | 2022-07-14 | 4.620 | 257,000 | -6,000 | 0.02% | 1,187,340 |
| 2022-07-15 | 2022-07-13 | 4.580 | 263,000 | -16,000 | 0.02% | 1,204,540 |
| 2022-07-14 | 2022-07-12 | 4.460 | 279,000 | +17,000 | 0.02% | 1,244,340 |
| 2022-07-13 | 2022-07-11 | 4.580 | 262,000 | +11,000 | 0.02% | 1,199,960 |
| 2022-07-12 | 2022-07-08 | 5.070 | 251,000 | +5,000 | 0.02% | 1,272,570 |
| 2022-07-11 | 2022-07-07 | 4.710 | 246,000 | -14,000 | 0.02% | 1,158,660 |
| 2022-07-08 | 2022-07-06 | 4.540 | 260,000 | -1,000 | 0.02% | 1,180,400 |
| 2022-07-07 | 2022-07-05 | 4.590 | 261,000 | +1,000 | 0.02% | 1,197,990 |
| 2022-07-06 | 2022-07-04 | 4.560 | 260,000 | -2,000 | 0.02% | 1,185,600 |
| 2022-07-04 | 2022-06-29 | 4.630 | 262,000 | +27,000 | 0.02% | 1,213,060 |
| 2022-06-30 | 2022-06-28 | 4.800 | 235,000 | -6,000 | 0.01% | 1,128,000 |
| 2022-06-29 | 2022-06-27 | 4.750 | 241,000 | -4,000 | 0.01% | 1,144,750 |
| 2022-06-28 | 2022-06-24 | 4.700 | 245,000 | -36,000 | 0.01% | 1,151,500 |
| 2022-06-27 | 2022-06-23 | 4.580 | 281,000 | +19,000 | 0.02% | 1,286,980 |
| 2022-06-24 | 2022-06-22 | 4.470 | 262,000 | -3,000 | 0.02% | 1,171,140 |
| 2022-06-23 | 2022-06-21 | 4.400 | 265,000 | +10,000 | 0.02% | 1,166,000 |
| 2022-06-22 | 2022-06-20 | 4.520 | 255,000 | +19,000 | 0.02% | 1,152,600 |
| 2022-06-21 | 2022-06-17 | 4.550 | 236,000 | +14,000 | 0.01% | 1,073,800 |
| 2022-06-20 | 2022-06-16 | 4.380 | 222,000 | +74,000 | 0.01% | 972,360 |
| 2022-06-15 | 2022-06-13 | 4.420 | 148,000 | +1,000 | 0.01% | 654,160 |
| 2022-05-31 | 2022-05-27 | 4.270 | 147,000 | -2,000 | 0.01% | 627,690 |
| 2022-05-30 | 2022-05-26 | 4.220 | 149,000 | -2,000 | 0.01% | 628,780 |
| 2022-05-27 | 2022-05-25 | 4.230 | 151,000 | +1,000 | 0.01% | 638,730 |
| 2022-05-23 | 2022-05-19 | 4.210 | 150,000 | -4,000 | 0.01% | 631,500 |
| 2022-05-20 | 2022-05-18 | 4.210 | 154,000 | -4,000 | 0.01% | 648,340 |
| 2022-05-16 | 2022-05-12 | 3.910 | 158,000 | -100,000 | 0.01% | 617,780 |
| 2022-04-29 | 2022-04-27 | 4.090 | 258,000 | -2,000 | 0.02% | 1,055,220 |
| 2022-04-28 | 2022-04-26 | 3.940 | 260,000 | +4,000 | 0.02% | 1,024,400 |
| 2022-04-27 | 2022-04-25 | 3.950 | 256,000 | -2,000 | 0.02% | 1,011,200 |
| 2022-04-26 | 2022-04-22 | 4.160 | 258,000 | +5,000 | 0.02% | 1,073,280 |
| 2022-04-19 | 2022-04-13 | 4.490 | 253,000 | +2,000 | 0.02% | 1,135,970 |
| 2022-04-11 | 2022-04-07 | 4.680 | 251,000 | +8,000 | 0.02% | 1,174,680 |
| 2022-04-07 | 2022-04-04 | 4.900 | 243,000 | -2,000 | 0.01% | 1,190,700 |
| 2022-04-04 | 2022-03-31 | 4.750 | 245,000 | -1,000 | 0.01% | 1,163,750 |
| 2022-04-01 | 2022-03-30 | 4.830 | 246,000 | +52,000 | 0.02% | 1,188,180 |
| 2022-03-31 | 2022-03-29 | 4.510 | 194,000 | +7,000 | 0.01% | 874,940 |
| 2022-03-29 | 2022-03-25 | 4.610 | 187,000 | +2,000 | 0.01% | 862,070 |
| 2022-03-25 | 2022-03-23 | 4.770 | 185,000 | -3,000 | 0.01% | 882,450 |
| 2022-03-24 | 2022-03-22 | 4.660 | 188,000 | +3,000 | 0.01% | 876,080 |
| 2022-03-23 | 2022-03-21 | 4.530 | 185,000 | +1,000 | 0.01% | 838,050 |
| 2022-03-22 | 2022-03-18 | 4.650 | 184,000 | +3,000 | 0.01% | 855,600 |
| 2022-03-21 | 2022-03-17 | 4.680 | 181,000 | +13,000 | 0.01% | 847,080 |
| 2022-03-18 | 2022-03-16 | 4.490 | 168,000 | -15,000 | 0.01% | 754,320 |
| 2022-03-17 | 2022-03-15 | 4.090 | 183,000 | +1,000 | 0.01% | 748,470 |
| 2022-03-11 | 2022-03-09 | 5.010 | 182,000 | +1,000 | 0.01% | 911,820 |
| 2022-03-09 | 2022-03-07 | 5.380 | 181,000 | -9,000 | 0.01% | 973,780 |
| 2022-03-08 | 2022-03-04 | 5.950 | 190,000 | -1,000 | 0.01% | 1,130,500 |
| 2022-03-07 | 2022-03-03 | 6.090 | 191,000 | +5,000 | 0.01% | 1,163,190 |
| 2022-03-04 | 2022-03-02 | 5.980 | 186,000 | +12,000 | 0.01% | 1,112,280 |
| 2022-03-03 | 2022-03-01 | 6.020 | 174,000 | +2,000 | 0.01% | 1,047,480 |
| 2022-03-02 | 2022-02-28 | 5.930 | 172,000 | +3,000 | 0.01% | 1,019,960 |
| 2022-02-28 | 2022-02-24 | 5.880 | 169,000 | -6,000 | 0.01% | 993,720 |
| 2022-02-25 | 2022-02-23 | 6.000 | 175,000 | +17,000 | 0.01% | 1,050,000 |
| 2022-02-23 | 2022-02-21 | 5.800 | 158,000 | -1,000 | 0.01% | 916,400 |
| 2022-02-21 | 2022-02-17 | 5.790 | 159,000 | -3,000 | 0.01% | 920,610 |
| 2022-02-18 | 2022-02-16 | 5.860 | 162,000 | -10,000 | 0.01% | 949,320 |
| 2022-02-17 | 2022-02-15 | 5.730 | 172,000 | -11,000 | 0.01% | 985,560 |
| 2022-02-16 | 2022-02-14 | 5.740 | 183,000 | -9,000 | 0.01% | 1,050,420 |
| 2022-02-15 | 2022-02-11 | 5.660 | 192,000 | -1,000 | 0.01% | 1,086,720 |
| 2022-02-14 | 2022-02-10 | 5.820 | 193,000 | -20,000 | 0.01% | 1,123,260 |
| 2022-02-11 | 2022-02-09 | 5.720 | 213,000 | +3,000 | 0.01% | 1,218,360 |
| 2022-02-10 | 2022-02-08 | 5.750 | 210,000 | +2,000 | 0.01% | 1,207,500 |
| 2022-02-09 | 2022-02-07 | 5.720 | 208,000 | +4,000 | 0.01% | 1,189,760 |
| 2022-02-07 | 2022-01-31 | 5.410 | 204,000 | -20,000 | 0.01% | 1,103,640 |
| 2022-02-04 | 2022-01-27 | 5.220 | 224,000 | -12,000 | 0.01% | 1,169,280 |
| 2022-01-27 | 2022-01-25 | 5.180 | 236,000 | -4,000 | 0.01% | 1,222,480 |
| 2022-01-25 | 2022-01-21 | 5.530 | 240,000 | +7,000 | 0.01% | 1,327,200 |
| 2022-01-24 | 2022-01-20 | 5.460 | 233,000 | -10,000 | 0.01% | 1,272,180 |
| 2022-01-21 | 2022-01-19 | 5.430 | 243,000 | -20,000 | 0.01% | 1,319,490 |
| 2022-01-20 | 2022-01-18 | 5.390 | 263,000 | +3,000 | 0.02% | 1,417,570 |
| 2022-01-18 | 2022-01-14 | 5.410 | 260,000 | -10,000 | 0.02% | 1,406,600 |
| 2022-01-17 | 2022-01-13 | 5.390 | 270,000 | +14,000 | 0.02% | 1,455,300 |
| 2022-01-14 | 2022-01-12 | 5.550 | 256,000 | -14,000 | 0.02% | 1,420,800 |
| 2022-01-13 | 2022-01-11 | 5.360 | 270,000 | -1,000 | 0.02% | 1,447,200 |
| 2022-01-12 | 2022-01-10 | 5.410 | 271,000 | +2,000 | 0.02% | 1,466,110 |
| 2022-01-11 | 2022-01-07 | 5.420 | 269,000 | +1,000 | 0.02% | 1,457,980 |
| 2022-01-10 | 2022-01-06 | 5.540 | 268,000 | -2,000 | 0.02% | 1,484,720 |
| 2022-01-05 | 2022-01-03 | 5.800 | 270,000 | +6,000 | 0.02% | 1,566,000 |
| 2022-01-04 | 2021-12-31 | 5.620 | 264,000 | -1,000 | 0.02% | 1,483,680 |
| 2022-01-03 | 2021-12-29 | 5.490 | 265,000 | +1,000 | 0.02% | 1,454,850 |
| 2021-12-28 | 2021-12-22 | 5.450 | 264,000 | +1,000 | 0.02% | 1,438,800 |
| 2021-12-23 | 2021-12-21 | 5.540 | 263,000 | +9,000 | 0.02% | 1,457,020 |
| 2021-12-22 | 2021-12-20 | 5.370 | 254,000 | -10,000 | 0.02% | 1,363,980 |
| 2021-12-21 | 2021-12-17 | 5.690 | 264,000 | -2,000 | 0.02% | 1,502,160 |
| 2021-12-20 | 2021-12-16 | 5.910 | 266,000 | +46,000 | 0.02% | 1,572,060 |
| 2021-12-17 | 2021-12-15 | 5.820 | 220,000 | +13,000 | 0.01% | 1,280,400 |
| 2021-12-16 | 2021-12-14 | 5.820 | 207,000 | -38,000 | 0.01% | 1,204,740 |
| 2021-12-15 | 2021-12-13 | 6.050 | 245,000 | +53,000 | 0.01% | 1,482,250 |
| 2021-12-13 | 2021-12-09 | 6.170 | 192,000 | -4,000 | 0.01% | 1,184,640 |
| 2021-12-10 | 2021-12-08 | 6.030 | 196,000 | +3,000 | 0.01% | 1,181,880 |
| 2021-12-08 | 2021-12-06 | 5.990 | 193,000 | -1,000 | 0.01% | 1,156,070 |
| 2021-12-07 | 2021-12-03 | 6.230 | 194,000 | -1,000 | 0.01% | 1,208,620 |
| 2021-12-06 | 2021-12-02 | 6.270 | 195,000 | -15,000 | 0.01% | 1,222,650 |
| 2021-12-03 | 2021-12-01 | 6.450 | 210,000 | +6,000 | 0.01% | 1,354,500 |
| 2021-12-02 | 2021-11-30 | 6.460 | 204,000 | +18,000 | 0.01% | 1,317,840 |
| 2021-12-01 | 2021-11-29 | 6.460 | 186,000 | -33,000 | 0.01% | 1,201,560 |
| 2021-11-30 | 2021-11-26 | 6.250 | 219,000 | -6,000 | 0.01% | 1,368,750 |
| 2021-11-29 | 2021-11-25 | 6.280 | 225,000 | -2,000 | 0.01% | 1,413,000 |
| 2021-11-26 | 2021-11-24 | 6.710 | 227,000 | -3,000 | 0.01% | 1,523,170 |
| 2021-11-25 | 2021-11-23 | 6.660 | 230,000 | -8,000 | 0.01% | 1,531,800 |
| 2021-11-24 | 2021-11-22 | 6.940 | 238,000 | +50,000 | 0.01% | 1,651,720 |
| 2021-11-23 | 2021-11-19 | 7.060 | 188,000 | +6,000 | 0.01% | 1,327,280 |
| 2021-11-22 | 2021-11-18 | 7.020 | 182,000 | -1,000 | 0.01% | 1,277,640 |
| 2021-11-19 | 2021-11-17 | 7.120 | 183,000 | -22,000 | 0.01% | 1,302,960 |
| 2021-11-18 | 2021-11-16 | 6.770 | 205,000 | -50,000 | 0.01% | 1,387,850 |
| 2021-11-17 | 2021-11-15 | 6.830 | 255,000 | +18,000 | 0.02% | 1,741,650 |
| 2021-11-16 | 2021-11-12 | 6.710 | 237,000 | +13,000 | 0.01% | 1,590,270 |
| 2021-11-15 | 2021-11-11 | 6.560 | 224,000 | +16,000 | 0.01% | 1,469,440 |
| 2021-11-12 | 2021-11-10 | 6.350 | 208,000 | +32,000 | 0.01% | 1,320,800 |
| 2021-11-11 | 2021-11-09 | 6.600 | 176,000 | -46,000 | 0.01% | 1,161,600 |
| 2021-11-10 | 2021-11-08 | 6.110 | 222,000 | +84,000 | 0.01% | 1,356,420 |
| 2021-11-09 | 2021-11-05 | 6.370 | 138,000 | +6,000 | 0.01% | 879,060 |
| 2021-11-08 | 2021-11-04 | 6.660 | 132,000 | -58,000 | 0.01% | 879,120 |
| 2021-11-03 | 2021-11-01 | 5.870 | 190,000 | +40,000 | 0.01% | 1,115,300 |
| 2021-11-02 | 2021-10-29 | 6.040 | 150,000 | -9,000 | 0.01% | 906,000 |
| 2021-11-01 | 2021-10-28 | 5.970 | 159,000 | -31,000 | 0.01% | 949,230 |
| 2021-10-29 | 2021-10-27 | 6.250 | 190,000 | +20,000 | 0.01% | 1,187,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 170,000 | +5,000 | 0.01% | 1,042,100 |
| 2021-10-27 | 2021-10-25 | 6.140 | 165,000 | +8,000 | 0.01% | 1,013,100 |
| 2021-10-26 | 2021-10-22 | 5.830 | 157,000 | +6,000 | 0.01% | 915,310 |
| 2021-10-25 | 2021-10-21 | 5.950 | 151,000 | -4,000 | 0.01% | 898,450 |
| 2021-10-22 | 2021-10-20 | 5.980 | 155,000 | -2,000 | 0.01% | 926,900 |
| 2021-10-21 | 2021-10-19 | 6.030 | 157,000 | -5,000 | 0.01% | 946,710 |
| 2021-10-20 | 2021-10-18 | 5.710 | 162,000 | +5,000 | 0.01% | 925,020 |
| 2021-10-19 | 2021-10-15 | 5.680 | 157,000 | -7,000 | 0.01% | 891,760 |
| 2021-10-18 | 2021-10-12 | 5.700 | 164,000 | +41,000 | 0.01% | 934,800 |
| 2021-10-15 | 2021-10-11 | 5.900 | 123,000 | -26,000 | 0.01% | 725,700 |
| 2021-10-12 | 2021-10-08 | 5.810 | 149,000 | +11,000 | 0.01% | 865,690 |
| 2021-10-11 | 2021-10-07 | 6.430 | 138,000 | +10,000 | 0.01% | 887,340 |
| 2021-10-08 | 2021-10-06 | 6.200 | 128,000 | +11,000 | 0.01% | 793,600 |
| 2021-10-07 | 2021-10-05 | 6.550 | 117,000 | -8,000 | 0.01% | 766,350 |
| 2021-10-06 | 2021-10-04 | 6.400 | 125,000 | +28,000 | 0.01% | 800,000 |
| 2021-10-05 | 2021-09-30 | 6.540 | 97,000 | -45,000 | 0.01% | 634,380 |
| 2021-10-04 | 2021-09-29 | 6.470 | 142,000 | +40,000 | 0.01% | 918,740 |
| 2021-09-30 | 2021-09-28 | 6.750 | 102,000 | -31,000 | 0.01% | 688,500 |
| 2021-09-29 | 2021-09-27 | 6.550 | 133,000 | +60,000 | 0.01% | 871,150 |
| 2021-09-28 | 2021-09-24 | 7.100 | 73,000 | -9,000 | 0.00% | 518,300 |
| 2021-09-27 | 2021-09-23 | 7.250 | 82,000 | -23,000 | 0.01% | 594,500 |
| 2021-09-24 | 2021-09-21 | 6.490 | 105,000 | +3,000 | 0.01% | 681,450 |
| 2021-09-23 | 2021-09-20 | 6.510 | 102,000 | -13,000 | 0.01% | 664,020 |
| 2021-09-21 | 2021-09-17 | 6.740 | 115,000 | -36,000 | 0.01% | 775,100 |
| 2021-09-20 | 2021-09-16 | 6.880 | 151,000 | +18,000 | 0.01% | 1,038,880 |
| 2021-09-17 | 2021-09-15 | 7.470 | 133,000 | -2,000 | 0.01% | 993,510 |
| 2021-09-16 | 2021-09-14 | 6.510 | 135,000 | -29,000 | 0.01% | 878,850 |
| 2021-09-15 | 2021-09-13 | 6.230 | 164,000 | +24,000 | 0.01% | 1,021,720 |
| 2021-09-14 | 2021-09-10 | 6.300 | 140,000 | +14,000 | 0.01% | 882,000 |
| 2021-09-13 | 2021-09-09 | 6.260 | 126,000 | -10,000 | 0.01% | 788,760 |
| 2021-09-10 | 2021-09-08 | 6.700 | 136,000 | +22,000 | 0.01% | 911,200 |
| 2021-09-09 | 2021-09-07 | 7.090 | 114,000 | -9,000 | 0.01% | 808,260 |
| 2021-09-08 | 2021-09-06 | 7.300 | 123,000 | -3,000 | 0.01% | 897,900 |
| 2021-09-07 | 2021-09-03 | 7.200 | 126,000 | +17,000 | 0.01% | 907,200 |
| 2021-09-06 | 2021-09-02 | 6.840 | 109,000 | -14,000 | 0.01% | 745,560 |
| 2021-09-03 | 2021-09-01 | 5.600 | 123,000 | -6,000 | 0.01% | 688,800 |
| 2021-09-02 | 2021-08-31 | 5.620 | 129,000 | +32,000 | 0.01% | 724,980 |
| 2021-08-30 | 2021-08-26 | 5.350 | 97,000 | +2,000 | 0.01% | 518,950 |
| 2021-08-27 | 2021-08-25 | 5.420 | 95,000 | +3,000 | 0.01% | 514,900 |
| 2021-08-26 | 2021-08-24 | 5.180 | 92,000 | -23,000 | 0.01% | 476,560 |
| 2021-08-25 | 2021-08-23 | 5.160 | 115,000 | +43,000 | 0.01% | 593,400 |
| 2021-08-24 | 2021-08-20 | 5.240 | 72,000 | -1,000 | 0.00% | 377,280 |
| 2021-08-23 | 2021-08-19 | 5.680 | 73,000 | -10,000 | 0.00% | 414,640 |
| 2021-08-18 | 2021-08-16 | 4.990 | 83,000 | -5,000 | 0.01% | 414,170 |
| 2021-08-17 | 2021-08-13 | 5.050 | 88,000 | +5,000 | 0.01% | 444,400 |
| 2021-08-16 | 2021-08-12 | 5.090 | 83,000 | +4,000 | 0.01% | 422,470 |
| 2021-08-13 | 2021-08-11 | 5.230 | 79,000 | -3,000 | 0.00% | 413,170 |
| 2021-08-10 | 2021-08-06 | 5.100 | 82,000 | +1,000 | 0.01% | 418,200 |
| 2021-08-06 | 2021-08-04 | 5.000 | 81,000 | -6,000 | 0.00% | 405,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 87,000 | +3,000 | 0.01% | 436,740 |
| 2021-08-04 | 2021-08-02 | 5.060 | 84,000 | -1,000 | 0.01% | 425,040 |
| 2021-07-30 | 2021-07-28 | 4.460 | 85,000 | -1,000 | 0.01% | 379,100 |
| 2021-07-29 | 2021-07-27 | 4.580 | 86,000 | +2,000 | 0.01% | 393,880 |
| 2021-07-27 | 2021-07-23 | 5.040 | 84,000 | +2,000 | 0.01% | 423,360 |
| 2021-07-23 | 2021-07-21 | 5.010 | 82,000 | -34,000 | 0.01% | 410,820 |
| 2021-07-22 | 2021-07-20 | 4.800 | 116,000 | +5,000 | 0.01% | 556,800 |
| 2021-07-21 | 2021-07-19 | 4.880 | 111,000 | +10,000 | 0.01% | 541,680 |
| 2021-07-19 | 2021-07-15 | 4.890 | 101,000 | +2,000 | 0.01% | 493,890 |
| 2021-07-16 | 2021-07-14 | 5.010 | 99,000 | +24,000 | 0.01% | 495,990 |
| 2021-07-15 | 2021-07-13 | 5.260 | 75,000 | -1,000 | 0.00% | 394,500 |
| 2021-07-09 | 2021-07-07 | 4.990 | 76,000 | -16,000 | 0.00% | 379,240 |
| 2021-07-07 | 2021-07-05 | 5.000 | 92,000 | +14,000 | 0.01% | 460,000 |
| 2021-07-06 | 2021-07-02 | 4.970 | 78,000 | -25,000 | 0.00% | 387,660 |
| 2021-07-05 | 2021-06-30 | 4.930 | 103,000 | +14,000 | 0.01% | 507,790 |
| 2021-07-02 | 2021-06-29 | 4.990 | 89,000 | +31,000 | 0.01% | 444,110 |
| 2021-06-29 | 2021-06-25 | 5.170 | 58,000 | -3,000 | 0.00% | 299,860 |
| 2021-06-28 | 2021-06-24 | 5.180 | 61,000 | +4,000 | 0.00% | 315,980 |
| 2021-06-25 | 2021-06-23 | 5.050 | 57,000 | -15,000 | 0.00% | 287,850 |
| 2021-06-24 | 2021-06-22 | 4.800 | 72,000 | -2,000 | 0.00% | 345,600 |
| 2021-06-23 | 2021-06-21 | 4.930 | 74,000 | +10,000 | 0.00% | 364,820 |
| 2021-06-22 | 2021-06-18 | 5.400 | 64,000 | -12,000 | 0.00% | 345,600 |
| 2021-06-21 | 2021-06-17 | 5.110 | 76,000 | -6,000 | 0.00% | 388,360 |
| 2021-06-18 | 2021-06-16 | 5.080 | 82,000 | -5,000 | 0.01% | 416,560 |
| 2021-06-17 | 2021-06-15 | 5.350 | 87,000 | +9,000 | 0.01% | 465,450 |
| 2021-06-16 | 2021-06-11 | 5.380 | 78,000 | +14,000 | 0.00% | 419,640 |
| 2021-06-15 | 2021-06-10 | 5.350 | 64,000 | +3,000 | 0.00% | 342,400 |
| 2021-06-11 | 2021-06-09 | 5.270 | 61,000 | -18,000 | 0.00% | 321,470 |
| 2021-06-09 | 2021-06-07 | 5.230 | 79,000 | -5,000 | 0.00% | 413,170 |
| 2021-06-07 | 2021-06-03 | 5.170 | 84,000 | +24,000 | 0.01% | 434,280 |
| 2021-05-31 | 2021-05-27 | 5.080 | 60,000 | +1,000 | 0.00% | 304,800 |
| 2021-05-26 | 2021-05-24 | 5.220 | 59,000 | +5,000 | 0.00% | 307,980 |
| 2021-05-24 | 2021-05-20 | 5.080 | 54,000 | -4,000 | 0.00% | 274,320 |
| 2021-05-21 | 2021-05-18 | 5.160 | 58,000 | -2,000 | 0.00% | 299,280 |
| 2021-05-14 | 2021-05-12 | 5.160 | 60,000 | +1,000 | 0.00% | 309,600 |
| 2021-05-12 | 2021-05-10 | 5.420 | 59,000 | -31,000 | 0.00% | 319,780 |
| 2021-05-07 | 2021-05-05 | 5.480 | 90,000 | -12,000 | 0.01% | 493,200 |
| 2021-05-03 | 2021-04-29 | 5.840 | 102,000 | -18,000 | 0.01% | 595,680 |
| 2021-04-30 | 2021-04-28 | 5.540 | 120,000 | -12,000 | 0.01% | 664,800 |
| 2021-04-29 | 2021-04-27 | 5.590 | 132,000 | +12,000 | 0.01% | 737,880 |
| 2021-04-28 | 2021-04-26 | 5.610 | 120,000 | +4,000 | 0.01% | 673,200 |
| 2021-04-26 | 2021-04-22 | 5.650 | 116,000 | -2,000 | 0.01% | 655,400 |
| 2021-04-23 | 2021-04-21 | 5.570 | 118,000 | +3,000 | 0.01% | 657,260 |
| 2021-04-22 | 2021-04-20 | 5.790 | 115,000 | +3,000 | 0.01% | 665,850 |
| 2021-04-21 | 2021-04-19 | 5.890 | 112,000 | +11,000 | 0.01% | 659,680 |
| 2021-04-20 | 2021-04-16 | 5.680 | 101,000 | +1,000 | 0.01% | 573,680 |
| 2021-04-19 | 2021-04-15 | 5.760 | 100,000 | +12,000 | 0.01% | 576,000 |
| 2021-04-16 | 2021-04-14 | 5.930 | 88,000 | -1,000 | 0.01% | 521,840 |
| 2021-04-15 | 2021-04-13 | 5.960 | 89,000 | +7,000 | 0.01% | 530,440 |
| 2021-04-14 | 2021-04-12 | 6.350 | 82,000 | -1,000 | 0.01% | 520,700 |
| 2021-04-13 | 2021-04-09 | 6.720 | 83,000 | +12,000 | 0.01% | 557,760 |
| 2021-04-12 | 2021-04-08 | 7.020 | 71,000 | +3,000 | 0.00% | 498,420 |
| 2021-04-09 | 2021-04-07 | 6.980 | 68,000 | +1,000 | 0.00% | 474,640 |
| 2021-04-08 | 2021-04-01 | 7.190 | 67,000 | +12,000 | 0.00% | 481,730 |
| 2021-04-07 | 2021-03-31 | 7.850 | 55,000 | +1,000 | 0.00% | 431,750 |
| 2021-04-01 | 2021-03-30 | 7.760 | 54,000 | +6,000 | 0.00% | 419,040 |
| 2021-03-31 | 2021-03-29 | 7.310 | 48,000 | -2,000 | 0.00% | 350,880 |
| 2021-03-26 | 2021-03-24 | 6.900 | 50,000 | -2,000 | 0.00% | 345,000 |
| 2021-03-15 | 2021-03-11 | 6.900 | 52,000 | -10,000 | 0.00% | 358,800 |
| 2021-03-12 | 2021-03-10 | 6.670 | 62,000 | +8,000 | 0.00% | 413,540 |
| 2021-03-11 | 2021-03-09 | 6.870 | 54,000 | -13,000 | 0.00% | 370,980 |
| 2021-03-09 | 2021-03-05 | 7.620 | 67,000 | -16,000 | 0.00% | 510,540 |
| 2021-03-08 | 2021-03-04 | 7.610 | 83,000 | -1,000 | 0.01% | 631,630 |
| 2021-03-05 | 2021-03-03 | 7.810 | 84,000 | -3,000 | 0.01% | 656,040 |
| 2021-03-04 | 2021-03-02 | 7.550 | 87,000 | -2,000 | 0.01% | 656,850 |
| 2021-03-03 | 2021-03-01 | 7.700 | 89,000 | +1,000 | 0.01% | 685,300 |
| 2021-03-01 | 2021-02-25 | 7.390 | 88,000 | +7,000 | 0.01% | 650,320 |
| 2021-02-26 | 2021-02-24 | 7.380 | 81,000 | +1,000 | 0.00% | 597,780 |
| 2021-02-25 | 2021-02-23 | 7.520 | 80,000 | -6,000 | 0.00% | 601,600 |
| 2021-02-23 | 2021-02-19 | 7.990 | 86,000 | +4,000 | 0.01% | 687,140 |
| 2021-02-19 | 2021-02-17 | 7.900 | 82,000 | +13,000 | 0.01% | 647,800 |
| 2021-02-17 | 2021-02-11 | 7.600 | 69,000 | +6,000 | 0.00% | 524,400 |
| 2021-02-16 | 2021-02-09 | 7.650 | 63,000 | +6,000 | 0.00% | 481,950 |
| 2021-02-09 | 2021-02-05 | 7.370 | 57,000 | +4,000 | 0.00% | 420,090 |
| 2021-02-05 | 2021-02-03 | 7.390 | 53,000 | +1,000 | 0.00% | 391,670 |
| 2021-02-04 | 2021-02-02 | 7.620 | 52,000 | +2,000 | 0.00% | 396,240 |
| 2021-02-03 | 2021-02-01 | 7.410 | 50,000 | -1,000 | 0.00% | 370,500 |
| 2021-02-01 | 2021-01-28 | 7.440 | 51,000 | +10,000 | 0.00% | 379,440 |
| 2021-01-29 | 2021-01-27 | 7.530 | 41,000 | -9,000 | 0.00% | 308,730 |
| 2021-01-28 | 2021-01-26 | 7.870 | 50,000 | +1,000 | 0.00% | 393,500 |
| 2021-01-27 | 2021-01-25 | 7.920 | 49,000 | -1,000 | 0.00% | 388,080 |
| 2021-01-26 | 2021-01-22 | 8.000 | 50,000 | -3,000 | 0.00% | 400,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 53,000 | -16,000 | 0.00% | 440,960 |
| 2021-01-22 | 2021-01-20 | 8.620 | 69,000 | +19,000 | 0.00% | 594,780 |
| 2021-01-21 | 2021-01-19 | 7.820 | 50,000 | +2,000 | 0.00% | 391,000 |
| 2021-01-20 | 2021-01-18 | 7.790 | 48,000 | -6,000 | 0.00% | 373,920 |
| 2021-01-18 | 2021-01-14 | 8.030 | 54,000 | -4,000 | 0.00% | 433,620 |
| 2021-01-15 | 2021-01-13 | 8.390 | 58,000 | +6,000 | 0.00% | 486,620 |
| 2021-01-14 | 2021-01-12 | 8.600 | 52,000 | +5,000 | 0.00% | 447,200 |
| 2021-01-13 | 2021-01-11 | 8.300 | 47,000 | -8,000 | 0.00% | 390,100 |
| 2021-01-12 | 2021-01-08 | 8.870 | 55,000 | +3,000 | 0.00% | 487,850 |
| 2021-01-11 | 2021-01-07 | 8.990 | 52,000 | -19,000 | 0.00% | 467,480 |
| 2021-01-08 | 2021-01-06 | 8.230 | 71,000 | +14,000 | 0.00% | 584,330 |
| 2021-01-07 | 2021-01-05 | 8.290 | 57,000 | -1,000 | 0.00% | 472,530 |
| 2021-01-06 | 2021-01-04 | 8.290 | 58,000 | -28,000 | 0.00% | 480,820 |
| 2021-01-05 | 2020-12-31 | 7.600 | 86,000 | +13,000 | 0.01% | 653,600 |
| 2021-01-04 | 2020-12-29 | 7.570 | 73,000 | -52,000 | 0.00% | 552,610 |
| 2020-12-30 | 2020-12-28 | 7.270 | 125,000 | +21,000 | 0.01% | 908,750 |
| 2020-12-29 | 2020-12-24 | 7.260 | 104,000 | +33,000 | 0.01% | 755,040 |
| 2020-12-28 | 2020-12-22 | 7.330 | 71,000 | -4,000 | 0.00% | 520,430 |
| 2020-12-23 | 2020-12-21 | 7.240 | 75,000 | +13,000 | 0.00% | 543,000 |
| 2020-12-22 | 2020-12-18 | 7.350 | 62,000 | +2,000 | 0.00% | 455,700 |
| 2020-12-21 | 2020-12-17 | 7.020 | 60,000 | -36,000 | 0.00% | 421,200 |
| 2020-12-18 | 2020-12-16 | 6.580 | 96,000 | +53,000 | 0.01% | 631,680 |
| 2020-12-17 | 2020-12-15 | 6.230 | 43,000 | -6,000 | 0.00% | 267,890 |
| 2020-12-16 | 2020-12-14 | 6.200 | 49,000 | +5,000 | 0.00% | 303,800 |
| 2020-12-15 | 2020-12-11 | 6.310 | 44,000 | -6,000 | 0.00% | 277,640 |
| 2020-12-14 | 2020-12-10 | 6.270 | 50,000 | +6,000 | 0.00% | 313,500 |
| 2020-12-11 | 2020-12-09 | 6.040 | 44,000 | -12,000 | 0.00% | 265,760 |
| 2020-12-10 | 2020-12-08 | 6.000 | 56,000 | +16,000 | 0.00% | 336,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 40,000 | +1,000 | 0.00% | 249,200 |
| 2020-12-08 | 2020-12-04 | 6.100 | 39,000 | -10,000 | 0.00% | 237,900 |
| 2020-12-07 | 2020-12-03 | 5.880 | 49,000 | -5,000 | 0.00% | 288,120 |
| 2020-12-04 | 2020-12-02 | 5.780 | 54,000 | -4,000 | 0.00% | 312,120 |
| 2020-12-02 | 2020-11-30 | 5.560 | 58,000 | -4,000 | 0.00% | 322,480 |
| 2020-11-30 | 2020-11-26 | 5.640 | 62,000 | +1,000 | 0.00% | 349,680 |
| 2020-11-26 | 2020-11-24 | 6.000 | 61,000 | -8,000 | 0.00% | 366,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 69,000 | +18,000 | 0.00% | 414,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 51,000 | -27,000 | 0.00% | 298,350 |
| 2020-11-23 | 2020-11-19 | 5.680 | 78,000 | -6,000 | 0.00% | 443,040 |
| 2020-11-20 | 2020-11-18 | 5.770 | 84,000 | +30,000 | 0.01% | 484,680 |
| 2020-11-17 | 2020-11-13 | 5.800 | 54,000 | +4,000 | 0.00% | 313,200 |
| 2020-11-12 | 2020-11-10 | 5.850 | 50,000 | +3,000 | 0.00% | 292,500 |
| 2020-11-11 | 2020-11-09 | 6.020 | 47,000 | +5,000 | 0.00% | 282,940 |
| 2020-11-09 | 2020-11-05 | 5.700 | 42,000 | -3,000 | 0.00% | 239,400 |
| 2020-11-06 | 2020-11-04 | 5.600 | 45,000 | -6,000 | 0.00% | 252,000 |
| 2020-11-05 | 2020-11-03 | 5.700 | 51,000 | +3,000 | 0.00% | 290,700 |
| 2020-11-04 | 2020-11-02 | 5.760 | 48,000 | -2,000 | 0.00% | 276,480 |
| 2020-11-03 | 2020-10-30 | 5.750 | 50,000 | -3,000 | 0.00% | 287,500 |
| 2020-10-29 | 2020-10-27 | 6.040 | 53,000 | +2,000 | 0.00% | 320,120 |
| 2020-10-28 | 2020-10-23 | 5.810 | 51,000 | -3,000 | 0.00% | 296,310 |
| 2020-10-27 | 2020-10-22 | 5.780 | 54,000 | +9,000 | 0.00% | 312,120 |
| 2020-10-23 | 2020-10-21 | 5.730 | 45,000 | +8,000 | 0.00% | 257,850 |
| 2020-10-22 | 2020-10-20 | 5.850 | 37,000 | -1,000 | 0.00% | 216,450 |
| 2020-10-21 | 2020-10-19 | 5.500 | 38,000 | -1,000 | 0.00% | 209,000 |
| 2020-10-20 | 2020-10-16 | 5.600 | 39,000 | -3,000 | 0.00% | 218,400 |
| 2020-10-16 | 2020-10-14 | 5.760 | 42,000 | +5,000 | 0.00% | 241,920 |
| 2020-10-15 | 2020-10-12 | 5.980 | 37,000 | -13,000 | 0.00% | 221,260 |
| 2020-10-14 | 2020-10-09 | 6.200 | 50,000 | +2,000 | 0.00% | 310,000 |
| 2020-10-12 | 2020-10-08 | 8.010 | 48,000 | +7,000 | 0.00% | 384,480 |
| 2020-10-08 | 2020-10-06 | 7.230 | 41,000 | -16,000 | 0.00% | 296,430 |
| 2020-10-07 | 2020-10-05 | 6.790 | 57,000 | +29,000 | 0.00% | 387,030 |
| 2020-09-22 | 2020-09-18 | 6.310 | 28,000 | -7,000 | 0.00% | 176,680 |
| 2020-09-21 | 2020-09-17 | 6.300 | 35,000 | -8,000 | 0.00% | 220,500 |
| 2020-09-18 | 2020-09-16 | 6.290 | 43,000 | +10,000 | 0.00% | 270,470 |
| 2020-09-16 | 2020-09-14 | 5.550 | 33,000 | +5,000 | 0.00% | 183,150 |
| 2020-09-04 | 2020-09-02 | 5.420 | 28,000 | +13,000 | 0.00% | 151,760 |
| 2020-09-02 | 2020-08-31 | 5.620 | 15,000 | -6,000 | 0.00% | 84,300 |
| 2020-09-01 | 2020-08-28 | 5.590 | 21,000 | +6,000 | 0.00% | 117,390 |
| 2020-08-28 | 2020-08-26 | 5.650 | 15,000 | -9,000 | 0.00% | 84,750 |
| 2020-08-27 | 2020-08-25 | 5.830 | 24,000 | -3,000 | 0.00% | 139,920 |
| 2020-08-26 | 2020-08-24 | 6.000 | 27,000 | -1,000 | 0.00% | 162,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 28,000 | -2,000 | 0.00% | 174,720 |
| 2020-08-20 | 2020-08-18 | 5.850 | 30,000 | +5,000 | 0.00% | 175,500 |
| 2020-08-18 | 2020-08-14 | 5.650 | 25,000 | -11,000 | 0.00% | 141,250 |
| 2020-08-17 | 2020-08-13 | 5.690 | 36,000 | +10,000 | 0.00% | 204,840 |
| 2020-08-11 | 2020-08-07 | 5.370 | 26,000 | +2,000 | 0.00% | 139,620 |
| 2020-08-10 | 2020-08-06 | 5.460 | 24,000 | -8,000 | 0.00% | 131,040 |
| 2020-08-07 | 2020-08-05 | 5.420 | 32,000 | +8,000 | 0.00% | 173,440 |
| 2020-08-06 | 2020-08-04 | 5.100 | 24,000 | -4,000 | 0.00% | 122,400 |
| 2020-08-05 | 2020-08-03 | 4.920 | 28,000 | +9,000 | 0.00% | 137,760 |
| 2020-08-04 | 2020-07-31 | 4.730 | 19,000 | +2,000 | 0.00% | 89,870 |
| 2020-06-18 | 2020-06-16 | 4.500 | 17,000 | -1,000 | 0.00% | 76,500 |
| 2020-06-16 | 2020-06-12 | 4.460 | 18,000 | +1,000 | 0.00% | 80,280 |
| 2020-05-26 | 2020-05-22 | 4.809 | 17,000 | +738 | 0.00% | 81,746 |
| 2020-05-14 | 2020-05-12 | 5.248 | 16,262 | +3,826 | 0.00% | 85,338 |
| 2020-05-13 | 2020-05-11 | 5.394 | 12,436 | -2,870 | 0.00% | 67,080 |
| 2020-03-17 | 2020-03-13 | 4.495 | 15,306 | -9,566 | 0.00% | 68,801 |
| 2020-03-16 | 2020-03-12 | 4.704 | 24,872 | +9,566 | 0.00% | 117,000 |
| 2020-02-14 | 2020-02-12 | 5.216 | 15,306 | +2,870 | 0.00% | 79,841 |
| 2020-02-12 | 2020-02-10 | 5.195 | 12,436 | -5,740 | 0.00% | 64,610 |
| 2020-02-11 | 2020-02-07 | 5.279 | 18,176 | -2,870 | 0.00% | 95,952 |
| 2020-02-10 | 2020-02-06 | 5.478 | 21,046 | -7,652 | 0.00% | 115,282 |
| 2020-02-05 | 2020-02-03 | 4.809 | 28,698 | +3,826 | 0.00% | 137,998 |
| 2020-02-04 | 2020-01-31 | 4.892 | 24,872 | -1,913 | 0.00% | 121,680 |
| 2020-02-03 | 2020-01-30 | 5.101 | 26,785 | -1,913 | 0.00% | 136,639 |
| 2020-01-31 | 2020-01-29 | 5.321 | 28,698 | -957 | 0.00% | 152,697 |
| 2020-01-23 | 2020-01-21 | 5.729 | 29,655 | -957 | 0.00% | 169,879 |
| 2020-01-22 | 2020-01-20 | 5.885 | 30,612 | +1,914 | 0.00% | 180,162 |
| 2020-01-13 | 2020-01-09 | 5.833 | 28,698 | +3,826 | 0.00% | 167,397 |
| 2020-01-09 | 2020-01-07 | 6.011 | 24,872 | -1,913 | 0.00% | 149,500 |
| 2020-01-08 | 2020-01-06 | 5.854 | 26,785 | -957 | 0.00% | 156,799 |
| 2020-01-07 | 2020-01-03 | 5.833 | 27,742 | -10,523 | 0.00% | 161,821 |
| 2020-01-06 | 2020-01-02 | 5.802 | 38,265 | +957 | 0.00% | 222,002 |
| 2019-12-23 | 2019-12-19 | 5.018 | 37,308 | -5,740 | 0.00% | 187,200 |
| 2019-12-20 | 2019-12-18 | 5.112 | 43,048 | +4,783 | 0.00% | 220,051 |
| 2019-12-19 | 2019-12-17 | 5.122 | 38,265 | -12,436 | 0.00% | 196,002 |
| 2019-12-17 | 2019-12-13 | 5.174 | 50,701 | +9,567 | 0.00% | 262,352 |
| 2019-12-16 | 2019-12-12 | 5.091 | 41,134 | -957 | 0.00% | 209,408 |
| 2019-12-11 | 2019-12-09 | 4.934 | 42,091 | +4,783 | 0.00% | 207,679 |
| 2019-12-10 | 2019-12-06 | 4.903 | 37,308 | -9,566 | 0.00% | 182,910 |
| 2019-12-04 | 2019-12-02 | 4.882 | 46,874 | +8,609 | 0.00% | 228,829 |
| 2019-12-03 | 2019-11-29 | 4.809 | 38,265 | +957 | 0.00% | 184,002 |
| 2019-11-28 | 2019-11-26 | 4.715 | 37,308 | -957 | 0.00% | 175,890 |
| 2019-11-26 | 2019-11-22 | 4.683 | 38,265 | -956 | 0.00% | 179,202 |
| 2019-11-21 | 2019-11-19 | 4.704 | 39,221 | -957 | 0.00% | 184,499 |
| 2019-11-19 | 2019-11-15 | 4.756 | 40,178 | +957 | 0.00% | 191,101 |
| 2019-11-18 | 2019-11-14 | 4.819 | 39,221 | +1,913 | 0.00% | 189,009 |
| 2019-11-15 | 2019-11-13 | 4.997 | 37,308 | +957 | 0.00% | 186,420 |
| 2019-11-06 | 2019-11-04 | 5.174 | 36,351 | +6,696 | 0.00% | 188,098 |
| 2019-11-05 | 2019-11-01 | 4.913 | 29,655 | -957 | 0.00% | 145,700 |
| 2019-11-01 | 2019-10-30 | 4.903 | 30,612 | +957 | 0.00% | 150,081 |
| 2019-10-29 | 2019-10-25 | 4.861 | 29,655 | +1,913 | 0.00% | 144,150 |
| 2019-10-15 | 2019-10-11 | 4.850 | 27,742 | +957 | 0.00% | 134,561 |
| 2019-10-14 | 2019-10-10 | 4.809 | 26,785 | +1,913 | 0.00% | 128,799 |
| 2019-10-11 | 2019-10-09 | 4.767 | 24,872 | +2,870 | 0.00% | 118,560 |
| 2019-10-10 | 2019-10-08 | 4.882 | 22,002 | +4,783 | 0.00% | 107,409 |
| 2019-10-09 | 2019-10-04 | 5.321 | 17,219 | -9,566 | 0.00% | 91,620 |
| 2019-10-08 | 2019-10-03 | 5.488 | 26,785 | +11,479 | 0.00% | 146,999 |
| 2019-10-04 | 2019-10-02 | 5.509 | 15,306 | +957 | 0.00% | 84,321 |
| 2019-10-03 | 2019-09-30 | 5.028 | 14,349 | +956 | 0.00% | 72,149 |
| 2019-10-02 | 2019-09-27 | 5.394 | 13,393 | -25,828 | 0.00% | 72,242 |
| 2019-09-27 | 2019-09-25 | 4.735 | 39,221 | +27,742 | 0.00% | 185,729 |
| 2019-08-01 | 2019-07-30 | 5.310 | 11,479 | -7,653 | 0.00% | 60,958 |
| 2019-07-22 | 2019-07-18 | 5.331 | 19,132 | -1,914 | 0.00% | 101,998 |
| 2019-07-18 | 2019-07-16 | 5.373 | 21,046 | +1,914 | 0.00% | 113,082 |
| 2019-07-17 | 2019-07-15 | 5.321 | 19,132 | -957 | 0.00% | 101,798 |
| 2019-07-15 | 2019-07-11 | 5.530 | 20,089 | +7,653 | 0.00% | 111,090 |
| 2019-07-11 | 2019-07-09 | 5.143 | 12,436 | +957 | 0.00% | 63,960 |
| 2019-05-28 | 2019-05-24 | 5.518 | 11,479 | +170 | 0.00% | 63,336 |
| 2019-03-22 | 2019-03-20 | 6.791 | 11,309 | +942 | 0.00% | 76,798 |
| 2019-03-05 | 2019-03-01 | 8.170 | 10,367 | +943 | 0.00% | 84,701 |
| 2019-01-16 | 2019-01-14 | 6.366 | 9,424 | -4,713 | 0.00% | 59,997 |
| 2019-01-15 | 2019-01-11 | 6.430 | 14,137 | -942 | 0.00% | 90,902 |
| 2019-01-11 | 2019-01-09 | 6.462 | 15,079 | +5,655 | 0.00% | 97,439 |
| 2019-01-04 | 2019-01-02 | 6.610 | 9,424 | -943 | 0.00% | 62,297 |
| 2019-01-03 | 2018-12-31 | 7.958 | 10,367 | +943 | 0.00% | 82,501 |
| 2018-12-17 | 2018-12-13 | 7.396 | 9,424 | -1,885 | 0.00% | 69,697 |
| 2018-12-14 | 2018-12-12 | 7.215 | 11,309 | +1,885 | 0.00% | 81,598 |
| 2018-10-30 | 2018-10-26 | 8.255 | 9,424 | -943 | 0.00% | 77,796 |
| 2018-10-29 | 2018-10-25 | 8.054 | 10,367 | +943 | 0.00% | 83,491 |
| 2018-05-23 | 2018-05-18 | 12.501 | 9,424 | +145 | 0.00% | 117,807 |
| 2017-07-10 | 2017-07-06 | 9.462 | 9,279 | -928 | 0.00% | 87,796 |
| 2017-06-08 | 2017-06-06 | 8.632 | 10,207 | +928 | 0.00% | 88,107 |
| 2017-05-23 | 2017-05-19 | 8.787 | 9,279 | +266 | 0.00% | 81,537 |
| 2017-03-09 | 2017-03-07 | 10.085 | 9,013 | +9,013 | 0.00% | 90,900 |
| 2013-05-20 | 2013-05-15 | 4.938 | 0 | -86,474 | ||
| 2013-02-22 | 2013-02-20 | 4.498 | 86,474 | -15,565 | 0.01% | 389,000 |
| 2013-02-04 | 2013-01-31 | 3.585 | 102,039 | -10,377 | 0.01% | 365,799 |
| 2013-01-25 | 2013-01-23 | 4.036 | 112,416 | +25,942 | 0.01% | 453,700 |
| 2013-01-15 | 2013-01-11 | 4.903 | 86,474 | +86,474 | 0.01% | 424,000 |
| 2012-01-19 | 2012-01-17 | 4.626 | 0 | -21,618 | ||
| 2012-01-18 | 2012-01-16 | 4.267 | 21,618 | +21,618 | 0.00% | 92,248 |
| 2011-12-22 | 2011-12-20 | 3.851 | 0 | -25,942 | ||
| 2011-12-20 | 2011-12-16 | 3.943 | 25,942 | -17,295 | 0.00% | 102,299 |
| 2011-12-19 | 2011-12-15 | 3.816 | 43,237 | +25,942 | 0.00% | 165,000 |
| 2011-12-14 | 2011-12-12 | 4.013 | 17,295 | +17,295 | 0.00% | 69,401 |
| 2011-12-01 | 2011-11-29 | 4.545 | 0 | -8,647 | ||
| 2011-11-30 | 2011-11-28 | 4.325 | 8,647 | -8,648 | 0.00% | 37,398 |
| 2011-11-25 | 2011-11-23 | 4.105 | 17,295 | +8,648 | 0.00% | 71,001 |
| 2011-11-21 | 2011-11-17 | 4.718 | 8,647 | +8,647 | 0.00% | 40,798 |
| 2011-11-16 | 2011-11-14 | 5.389 | 0 | -17,295 | ||
| 2011-11-14 | 2011-11-10 | 5.134 | 17,295 | +17,295 | 0.00% | 88,801 |
| 2011-06-10 | 2011-06-08 | 9.887 | 0 | -60,532 | ||
| 2011-06-02 | 2011-05-31 | 11.588 | 60,532 | +1,998 | 0.01% | 701,451 |
| 2010-11-15 | 2010-11-11 | 18.871 | 58,534 | -25,086 | 0.01% | 1,104,596 |
| 2010-11-05 | 2010-11-03 | 19.302 | 83,620 | -1,254,304 | 0.01% | 1,613,995 |
| 2010-11-04 | 2010-11-02 | 19.684 | 1,337,924 | +1,254,304 | 0.12% | 26,335,995 |
| 2010-11-02 | 2010-10-29 | 18.943 | 83,620 | -1,672,406 | 0.01% | 1,583,995 |
| 2010-10-29 | 2010-10-27 | 18.991 | 1,756,026 | +1,672,406 | 0.15% | 33,348,007 |
| 2010-10-28 | 2010-10-26 | 19.636 | 83,620 | -1,839,646 | 0.01% | 1,641,995 |
| 2010-10-26 | 2010-10-22 | 19.684 | 1,923,266 | +1,839,646 | 0.17% | 37,857,997 |
| 2010-10-22 | 2010-10-20 | 19.995 | 83,620 | -668,962 | 0.01% | 1,671,995 |
| 2010-10-20 | 2010-10-18 | 20.234 | 752,582 | +668,962 | 0.07% | 15,227,992 |
| 2010-10-08 | 2010-10-06 | 21.048 | 83,620 | +83,620 | 0.01% | 1,759,994 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy