History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 58,694,000 | +0 | 3.59% | 102,714,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 58,694,000 | +0 | 3.59% | 103,301,440 |
| 2025-10-10 | 2025-10-08 | 1.870 | 58,694,000 | +0 | 3.59% | 109,757,780 |
| 2025-10-09 | 2025-10-06 | 1.880 | 58,694,000 | +0 | 3.59% | 110,344,720 |
| 2025-10-08 | 2025-10-03 | 1.870 | 58,694,000 | +0 | 3.59% | 109,757,780 |
| 2025-10-06 | 2025-10-02 | 1.890 | 58,694,000 | -11,000 | 3.59% | 110,931,660 |
| 2025-10-03 | 2025-09-30 | 1.720 | 58,705,000 | -10,000 | 3.59% | 100,972,600 |
| 2025-09-30 | 2025-09-26 | 1.740 | 58,715,000 | +21,000 | 3.59% | 102,164,100 |
| 2025-09-29 | 2025-09-25 | 1.650 | 58,694,000 | +100,000 | 3.59% | 96,845,100 |
| 2025-09-25 | 2025-09-23 | 1.490 | 58,594,000 | +104,000 | 3.58% | 87,305,060 |
| 2025-09-23 | 2025-09-19 | 1.480 | 58,490,000 | +356,000 | 3.58% | 86,565,200 |
| 2025-09-22 | 2025-09-18 | 1.500 | 58,134,000 | +240,000 | 3.55% | 87,201,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 57,894,000 | +109,000 | 3.54% | 92,051,460 |
| 2025-09-09 | 2025-09-05 | 1.550 | 57,785,000 | -800,000 | 3.53% | 89,566,750 |
| 2025-09-08 | 2025-09-04 | 1.380 | 58,585,000 | +320,000 | 3.58% | 80,847,300 |
| 2025-09-05 | 2025-09-03 | 1.330 | 58,265,000 | +482,000 | 3.56% | 77,492,450 |
| 2025-09-04 | 2025-09-02 | 1.310 | 57,783,000 | +784,000 | 3.53% | 75,695,730 |
| 2025-09-03 | 2025-09-01 | 1.310 | 56,999,000 | +90,000 | 3.49% | 74,668,690 |
| 2025-09-01 | 2025-08-28 | 1.330 | 56,909,000 | +340,000 | 3.48% | 75,688,970 |
| 2025-08-28 | 2025-08-26 | 1.320 | 56,569,000 | +5,311,000 | 3.46% | 74,671,080 |
| 2025-08-27 | 2025-08-25 | 1.280 | 51,258,000 | +64,000 | 3.13% | 65,610,240 |
| 2025-08-26 | 2025-08-22 | 1.270 | 51,194,000 | +1,001,000 | 3.13% | 65,016,380 |
| 2025-08-25 | 2025-08-21 | 1.260 | 50,193,000 | +870,000 | 3.07% | 63,243,180 |
| 2025-08-22 | 2025-08-20 | 1.270 | 49,323,000 | +1,400,000 | 3.02% | 62,640,210 |
| 2025-08-21 | 2025-08-19 | 1.290 | 47,923,000 | +57,000 | 2.93% | 61,820,670 |
| 2025-08-20 | 2025-08-18 | 1.310 | 47,866,000 | +730,000 | 2.93% | 62,704,460 |
| 2025-08-18 | 2025-08-14 | 1.380 | 47,136,000 | +259,000 | 2.88% | 65,047,680 |
| 2025-08-15 | 2025-08-13 | 1.380 | 46,877,000 | +209,000 | 2.87% | 64,690,260 |
| 2025-08-14 | 2025-08-12 | 1.370 | 46,668,000 | +224,000 | 2.85% | 63,935,160 |
| 2025-08-13 | 2025-08-11 | 1.360 | 46,444,000 | +1,009,000 | 2.84% | 63,163,840 |
| 2025-08-12 | 2025-08-08 | 1.350 | 45,435,000 | +994,000 | 2.78% | 61,337,250 |
| 2025-08-11 | 2025-08-07 | 1.360 | 44,441,000 | +532,000 | 2.72% | 60,439,760 |
| 2025-08-08 | 2025-08-06 | 1.380 | 43,909,000 | +280,000 | 2.69% | 60,594,420 |
| 2025-08-07 | 2025-08-05 | 1.360 | 43,629,000 | +448,000 | 2.67% | 59,335,440 |
| 2025-08-06 | 2025-08-04 | 1.370 | 43,181,000 | +561,000 | 2.64% | 59,157,970 |
| 2025-08-05 | 2025-08-01 | 1.380 | 42,620,000 | +317,000 | 2.61% | 58,815,600 |
| 2025-08-04 | 2025-07-31 | 1.390 | 42,303,000 | +196,000 | 2.59% | 58,801,170 |
| 2025-08-01 | 2025-07-30 | 1.350 | 42,107,000 | +1,163,000 | 2.57% | 56,844,450 |
| 2025-07-31 | 2025-07-29 | 1.300 | 40,944,000 | +1,630,000 | 2.50% | 53,227,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 39,314,000 | +186,000 | 2.40% | 48,749,360 |
| 2025-07-29 | 2025-07-25 | 1.250 | 39,128,000 | +229,000 | 2.39% | 48,910,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 38,899,000 | +110,000 | 2.38% | 48,234,760 |
| 2025-07-25 | 2025-07-23 | 1.250 | 38,789,000 | +285,000 | 2.37% | 48,486,250 |
| 2025-07-24 | 2025-07-22 | 1.260 | 38,504,000 | +25,000 | 2.35% | 48,515,040 |
| 2025-07-23 | 2025-07-21 | 1.230 | 38,479,000 | +417,000 | 2.35% | 47,329,170 |
| 2025-06-25 | 2025-06-23 | 1.300 | 38,062,000 | +211,000 | 2.33% | 49,480,600 |
| 2025-06-24 | 2025-06-20 | 1.270 | 37,851,000 | +466,000 | 2.31% | 48,070,770 |
| 2025-06-23 | 2025-06-19 | 1.260 | 37,385,000 | +242,000 | 2.29% | 47,105,100 |
| 2025-06-20 | 2025-06-18 | 1.370 | 37,143,000 | +453,000 | 2.27% | 50,885,910 |
| 2025-06-19 | 2025-06-17 | 1.390 | 36,690,000 | +51,000 | 2.24% | 50,999,100 |
| 2025-06-18 | 2025-06-16 | 1.270 | 36,639,000 | +1,018,000 | 2.24% | 46,531,530 |
| 2025-06-17 | 2025-06-13 | 1.190 | 35,621,000 | +1,642,000 | 2.18% | 42,388,990 |
| 2025-06-16 | 2025-06-12 | 1.140 | 33,979,000 | +625,000 | 2.08% | 38,736,060 |
| 2025-06-13 | 2025-06-11 | 1.120 | 33,354,000 | +3,000 | 2.04% | 37,356,480 |
| 2025-06-10 | 2025-06-06 | 0.930 | 33,351,000 | +135,000 | 2.04% | 31,016,430 |
| 2025-06-09 | 2025-06-05 | 0.900 | 33,216,000 | +100,000 | 2.03% | 29,894,400 |
| 2025-06-06 | 2025-06-04 | 0.870 | 33,116,000 | +120,000 | 2.03% | 28,810,920 |
| 2025-06-05 | 2025-06-03 | 0.880 | 32,996,000 | +142,000 | 2.02% | 29,036,480 |
| 2025-06-04 | 2025-06-02 | 0.880 | 32,854,000 | +80,000 | 2.01% | 28,911,520 |
| 2025-06-03 | 2025-05-30 | 0.880 | 32,774,000 | +361,000 | 2.00% | 28,841,120 |
| 2025-06-02 | 2025-05-29 | 0.850 | 32,413,000 | +395,000 | 1.98% | 27,551,050 |
| 2025-05-30 | 2025-05-28 | 0.850 | 32,018,000 | +356,000 | 1.96% | 27,215,300 |
| 2025-05-29 | 2025-05-27 | 0.860 | 31,662,000 | +275,000 | 1.94% | 27,229,320 |
| 2025-05-28 | 2025-05-26 | 0.830 | 31,387,000 | +85,000 | 1.92% | 26,051,210 |
| 2025-04-22 | 2025-04-16 | 0.880 | 31,302,000 | +221,000 | 1.91% | 27,545,760 |
| 2025-04-17 | 2025-04-15 | 0.870 | 31,081,000 | +51,000 | 1.90% | 27,040,470 |
| 2025-04-16 | 2025-04-14 | 0.880 | 31,030,000 | +99,000 | 1.90% | 27,306,400 |
| 2025-04-15 | 2025-04-11 | 0.850 | 30,931,000 | +110,000 | 1.89% | 26,291,350 |
| 2025-04-14 | 2025-04-10 | 0.830 | 30,821,000 | +119,000 | 1.88% | 25,581,430 |
| 2025-04-11 | 2025-04-09 | 0.840 | 30,702,000 | +57,000 | 1.88% | 25,789,680 |
| 2025-04-10 | 2025-04-08 | 0.830 | 30,645,000 | +141,000 | 1.87% | 25,435,350 |
| 2025-04-09 | 2025-04-07 | 0.790 | 30,504,000 | +1,211,000 | 1.87% | 24,098,160 |
| 2025-04-08 | 2025-04-03 | 0.880 | 29,293,000 | +116,000 | 1.79% | 25,777,840 |
| 2025-04-07 | 2025-04-02 | 0.870 | 29,177,000 | +332,000 | 1.78% | 25,383,990 |
| 2025-04-03 | 2025-04-01 | 0.880 | 28,845,000 | +41,000 | 1.76% | 25,383,600 |
| 2025-04-02 | 2025-03-31 | 0.880 | 28,804,000 | +264,000 | 1.76% | 25,347,520 |
| 2025-04-01 | 2025-03-28 | 0.890 | 28,540,000 | +170,000 | 1.75% | 25,400,600 |
| 2025-03-11 | 2025-03-07 | 0.920 | 28,370,000 | +9,000 | 1.73% | 26,100,400 |
| 2025-03-10 | 2025-03-06 | 0.910 | 28,361,000 | +41,000 | 1.73% | 25,808,510 |
| 2025-03-06 | 2025-03-04 | 0.910 | 28,320,000 | +1,879,000 | 1.73% | 25,771,200 |
| 2025-03-05 | 2025-03-03 | 0.830 | 26,441,000 | +144,000 | 1.62% | 21,946,030 |
| 2025-03-04 | 2025-02-28 | 0.910 | 26,297,000 | +254,000 | 1.61% | 23,930,270 |
| 2025-03-03 | 2025-02-27 | 0.910 | 26,043,000 | +288,000 | 1.59% | 23,699,130 |
| 2025-02-28 | 2025-02-26 | 0.910 | 25,755,000 | +50,000 | 1.57% | 23,437,050 |
| 2025-02-27 | 2025-02-25 | 0.910 | 25,705,000 | +102,000 | 1.57% | 23,391,550 |
| 2025-02-26 | 2025-02-24 | 0.910 | 25,603,000 | +794,000 | 1.57% | 23,298,730 |
| 2025-02-25 | 2025-02-21 | 0.930 | 24,809,000 | +379,000 | 1.52% | 23,072,370 |
| 2025-02-21 | 2025-02-19 | 0.950 | 24,430,000 | +62,000 | 1.49% | 23,208,500 |
| 2025-02-20 | 2025-02-18 | 0.920 | 24,368,000 | +275,000 | 1.49% | 22,418,560 |
| 2025-02-19 | 2025-02-17 | 0.920 | 24,093,000 | +81,000 | 1.47% | 22,165,560 |
| 2025-02-18 | 2025-02-14 | 0.920 | 24,012,000 | +83,000 | 1.47% | 22,091,040 |
| 2025-02-17 | 2025-02-13 | 0.910 | 23,929,000 | +114,000 | 1.46% | 21,775,390 |
| 2025-02-14 | 2025-02-12 | 0.920 | 23,815,000 | +143,000 | 1.46% | 21,909,800 |
| 2025-02-12 | 2025-02-10 | 0.950 | 23,672,000 | +45,000 | 1.45% | 22,488,400 |
| 2025-02-11 | 2025-02-07 | 0.910 | 23,627,000 | +2,000 | 1.44% | 21,500,570 |
| 2025-02-10 | 2025-02-06 | 0.870 | 23,625,000 | +6,000 | 1.44% | 20,553,750 |
| 2025-02-05 | 2025-02-03 | 0.860 | 23,619,000 | +20,000 | 1.44% | 20,312,340 |
| 2025-02-04 | 2025-01-28 | 0.850 | 23,599,000 | +17,000 | 1.44% | 20,059,150 |
| 2025-02-03 | 2025-01-24 | 0.860 | 23,582,000 | +245,000 | 1.44% | 20,280,520 |
| 2025-01-27 | 2025-01-23 | 0.810 | 23,337,000 | +20,000 | 1.43% | 18,902,970 |
| 2025-01-24 | 2025-01-22 | 0.820 | 23,317,000 | +24,000 | 1.43% | 19,119,940 |
| 2025-01-22 | 2025-01-20 | 0.820 | 23,293,000 | +12,000 | 1.42% | 19,100,260 |
| 2024-10-29 | 2024-10-25 | 1.060 | 23,281,000 | +139,000 | 1.42% | 24,677,860 |
| 2024-10-28 | 2024-10-24 | 1.050 | 23,142,000 | +310,000 | 1.42% | 24,299,100 |
| 2024-10-25 | 2024-10-23 | 1.060 | 22,832,000 | +50,000 | 1.40% | 24,201,920 |
| 2024-10-24 | 2024-10-22 | 1.070 | 22,782,000 | +353,000 | 1.39% | 24,376,740 |
| 2024-10-23 | 2024-10-21 | 1.040 | 22,429,000 | +58,000 | 1.37% | 23,326,160 |
| 2024-10-22 | 2024-10-18 | 1.060 | 22,371,000 | +522,000 | 1.37% | 23,713,260 |
| 2024-10-15 | 2024-10-10 | 1.140 | 21,849,000 | +800,000 | 1.34% | 24,907,860 |
| 2024-10-10 | 2024-10-08 | 1.220 | 21,049,000 | -200,000 | 1.29% | 25,679,780 |
| 2024-10-09 | 2024-10-07 | 1.520 | 21,249,000 | +200,000 | 1.30% | 32,298,480 |
| 2024-10-04 | 2024-10-02 | 1.250 | 21,049,000 | -18,000 | 1.29% | 26,311,250 |
| 2024-09-30 | 2024-09-26 | 0.970 | 21,067,000 | +156,000 | 1.29% | 20,434,990 |
| 2024-09-27 | 2024-09-25 | 0.960 | 20,911,000 | +289,000 | 1.28% | 20,074,560 |
| 2024-09-26 | 2024-09-24 | 0.950 | 20,622,000 | +404,000 | 1.26% | 19,590,900 |
| 2024-09-25 | 2024-09-23 | 0.970 | 20,218,000 | +428,000 | 1.24% | 19,611,460 |
| 2024-09-24 | 2024-09-20 | 0.950 | 19,790,000 | +640,000 | 1.21% | 18,800,500 |
| 2024-09-23 | 2024-09-19 | 0.950 | 19,150,000 | +432,000 | 1.17% | 18,192,500 |
| 2024-09-20 | 2024-09-17 | 0.980 | 18,718,000 | +52,000 | 1.14% | 18,343,640 |
| 2024-09-19 | 2024-09-16 | 0.980 | 18,666,000 | +32,000 | 1.14% | 18,292,680 |
| 2024-09-17 | 2024-09-13 | 0.970 | 18,634,000 | +88,000 | 1.14% | 18,074,980 |
| 2024-09-16 | 2024-09-12 | 1.030 | 18,546,000 | +215,000 | 1.13% | 19,102,380 |
| 2024-09-13 | 2024-09-11 | 1.020 | 18,331,000 | +485,000 | 1.12% | 18,697,620 |
| 2024-09-12 | 2024-09-10 | 1.020 | 17,846,000 | +749,000 | 1.09% | 18,202,920 |
| 2024-09-11 | 2024-09-09 | 1.020 | 17,097,000 | +270,000 | 1.05% | 17,438,940 |
| 2024-09-10 | 2024-09-05 | 1.020 | 16,827,000 | +647,000 | 1.03% | 17,163,540 |
| 2024-09-09 | 2024-09-04 | 1.010 | 16,180,000 | +730,000 | 0.99% | 16,341,800 |
| 2024-09-05 | 2024-09-03 | 1.030 | 15,450,000 | +538,000 | 0.94% | 15,913,500 |
| 2024-09-04 | 2024-09-02 | 1.040 | 14,912,000 | +263,000 | 0.91% | 15,508,480 |
| 2024-09-03 | 2024-08-30 | 1.050 | 14,649,000 | +56,000 | 0.90% | 15,381,450 |
| 2024-09-02 | 2024-08-29 | 1.050 | 14,593,000 | +344,000 | 0.89% | 15,322,650 |
| 2024-08-30 | 2024-08-28 | 1.060 | 14,249,000 | +189,000 | 0.87% | 15,103,940 |
| 2024-08-29 | 2024-08-27 | 1.060 | 14,060,000 | +582,000 | 0.86% | 14,903,600 |
| 2024-08-28 | 2024-08-26 | 1.060 | 13,478,000 | +114,000 | 0.82% | 14,286,680 |
| 2024-08-27 | 2024-08-23 | 1.060 | 13,364,000 | +200,000 | 0.82% | 14,165,840 |
| 2024-08-26 | 2024-08-22 | 1.060 | 13,164,000 | +669,000 | 0.80% | 13,953,840 |
| 2024-08-23 | 2024-08-21 | 1.080 | 12,495,000 | +717,000 | 0.76% | 13,494,600 |
| 2024-08-22 | 2024-08-20 | 1.100 | 11,778,000 | +230,000 | 0.72% | 12,955,800 |
| 2024-08-21 | 2024-08-19 | 1.100 | 11,548,000 | +251,000 | 0.71% | 12,702,800 |
| 2024-08-20 | 2024-08-16 | 1.100 | 11,297,000 | +158,000 | 0.69% | 12,426,700 |
| 2024-08-19 | 2024-08-15 | 1.090 | 11,139,000 | +292,000 | 0.68% | 12,141,510 |
| 2024-08-16 | 2024-08-14 | 1.080 | 10,847,000 | +272,000 | 0.66% | 11,714,760 |
| 2024-08-15 | 2024-08-13 | 1.090 | 10,575,000 | +165,000 | 0.65% | 11,526,750 |
| 2024-08-14 | 2024-08-12 | 1.090 | 10,410,000 | +85,000 | 0.64% | 11,346,900 |
| 2024-08-13 | 2024-08-09 | 1.090 | 10,325,000 | +51,000 | 0.63% | 11,254,250 |
| 2024-08-12 | 2024-08-08 | 1.090 | 10,274,000 | +69,000 | 0.63% | 11,198,660 |
| 2024-08-09 | 2024-08-07 | 1.100 | 10,205,000 | +154,000 | 0.62% | 11,225,500 |
| 2024-08-08 | 2024-08-06 | 1.080 | 10,051,000 | +195,000 | 0.61% | 10,855,080 |
| 2024-08-07 | 2024-08-05 | 1.040 | 9,856,000 | +416,000 | 0.60% | 10,250,240 |
| 2024-08-06 | 2024-08-02 | 1.070 | 9,440,000 | +258,000 | 0.58% | 10,100,800 |
| 2024-08-05 | 2024-08-01 | 1.070 | 9,182,000 | +172,000 | 0.56% | 9,824,740 |
| 2024-08-02 | 2024-07-31 | 1.030 | 9,010,000 | +272,000 | 0.55% | 9,280,300 |
| 2024-08-01 | 2024-07-30 | 1.030 | 8,738,000 | +482,000 | 0.53% | 9,000,140 |
| 2024-07-31 | 2024-07-29 | 1.060 | 8,256,000 | +184,000 | 0.50% | 8,751,360 |
| 2024-07-30 | 2024-07-26 | 1.080 | 8,072,000 | +131,000 | 0.49% | 8,717,760 |
| 2024-07-29 | 2024-07-25 | 1.040 | 7,941,000 | +452,000 | 0.49% | 8,258,640 |
| 2024-07-26 | 2024-07-24 | 1.080 | 7,489,000 | +634,000 | 0.46% | 8,088,120 |
| 2024-07-25 | 2024-07-23 | 1.130 | 6,855,000 | +270,000 | 0.42% | 7,746,150 |
| 2024-07-24 | 2024-07-22 | 1.150 | 6,585,000 | +90,000 | 0.40% | 7,572,750 |
| 2024-07-23 | 2024-07-19 | 1.120 | 6,495,000 | +387,000 | 0.40% | 7,274,400 |
| 2024-07-22 | 2024-07-18 | 1.130 | 6,108,000 | +108,000 | 0.37% | 6,902,040 |
| 2024-07-19 | 2024-07-17 | 1.120 | 6,000,000 | +94,000 | 0.37% | 6,720,000 |
| 2024-07-18 | 2024-07-16 | 1.120 | 5,906,000 | +309,000 | 0.36% | 6,614,720 |
| 2024-07-17 | 2024-07-15 | 1.110 | 5,597,000 | +341,000 | 0.34% | 6,212,670 |
| 2024-07-16 | 2024-07-12 | 1.090 | 5,256,000 | +446,000 | 0.32% | 5,729,040 |
| 2024-07-15 | 2024-07-11 | 1.100 | 4,810,000 | +133,000 | 0.29% | 5,291,000 |
| 2024-07-12 | 2024-07-10 | 1.100 | 4,677,000 | +399,000 | 0.29% | 5,144,700 |
| 2024-07-11 | 2024-07-09 | 1.060 | 4,278,000 | +395,000 | 0.26% | 4,534,680 |
| 2024-07-10 | 2024-07-08 | 1.050 | 3,883,000 | +504,000 | 0.24% | 4,077,150 |
| 2024-07-09 | 2024-07-05 | 1.090 | 3,379,000 | +213,000 | 0.21% | 3,683,110 |
| 2024-07-08 | 2024-07-04 | 1.050 | 3,166,000 | +541,000 | 0.19% | 3,324,300 |
| 2024-07-05 | 2024-07-03 | 1.060 | 2,625,000 | +425,000 | 0.16% | 2,782,500 |
| 2024-07-04 | 2024-07-02 | 1.060 | 2,200,000 | +532,000 | 0.13% | 2,332,000 |
| 2024-07-03 | 2024-06-28 | 1.110 | 1,668,000 | +111,000 | 0.10% | 1,851,480 |
| 2024-07-02 | 2024-06-27 | 1.110 | 1,557,000 | +318,000 | 0.10% | 1,728,270 |
| 2024-06-28 | 2024-06-26 | 1.120 | 1,239,000 | +131,000 | 0.08% | 1,387,680 |
| 2024-06-27 | 2024-06-25 | 1.110 | 1,108,000 | +310,000 | 0.07% | 1,229,880 |
| 2024-06-26 | 2024-06-24 | 1.100 | 798,000 | +552,000 | 0.05% | 877,800 |
| 2024-06-25 | 2024-06-21 | 1.110 | 246,000 | +4,000 | 0.02% | 273,060 |
| 2024-05-14 | 2024-05-10 | 0.980 | 242,000 | -66,000 | 0.01% | 237,160 |
| 2024-05-09 | 2024-05-07 | 0.870 | 308,000 | -40,000 | 0.02% | 267,960 |
| 2024-04-11 | 2024-04-09 | 0.880 | 348,000 | -53,000 | 0.02% | 306,240 |
| 2024-04-02 | 2024-03-27 | 0.770 | 401,000 | +41,000 | 0.02% | 308,770 |
| 2024-03-22 | 2024-03-20 | 0.840 | 360,000 | +53,000 | 0.02% | 302,400 |
| 2024-03-11 | 2024-03-07 | 0.940 | 307,000 | +35,000 | 0.02% | 288,580 |
| 2024-03-06 | 2024-03-04 | 1.160 | 272,000 | +30,000 | 0.02% | 315,520 |
| 2024-02-14 | 2024-02-07 | 1.350 | 242,000 | -30,000 | 0.01% | 326,700 |
| 2024-02-07 | 2024-02-05 | 1.280 | 272,000 | +30,000 | 0.02% | 348,160 |
| 2023-10-16 | 2023-10-12 | 1.960 | 242,000 | -2,000 | 0.01% | 474,320 |
| 2023-10-12 | 2023-10-10 | 1.870 | 244,000 | -16,000 | 0.01% | 456,280 |
| 2023-10-10 | 2023-10-06 | 1.750 | 260,000 | +18,000 | 0.02% | 455,000 |
| 2023-03-16 | 2023-03-14 | 3.150 | 242,000 | -2,000 | 0.01% | 762,300 |
| 2023-02-15 | 2023-02-13 | 3.640 | 244,000 | -10,000 | 0.01% | 888,160 |
| 2023-02-14 | 2023-02-10 | 3.640 | 254,000 | -10,000 | 0.02% | 924,560 |
| 2023-02-13 | 2023-02-09 | 3.710 | 264,000 | -4,000 | 0.02% | 979,440 |
| 2023-02-10 | 2023-02-08 | 3.620 | 268,000 | +1,000 | 0.02% | 970,160 |
| 2023-02-09 | 2023-02-07 | 3.680 | 267,000 | +10,000 | 0.02% | 982,560 |
| 2023-02-06 | 2023-02-02 | 3.880 | 257,000 | +13,000 | 0.02% | 997,160 |
| 2023-01-06 | 2023-01-04 | 3.600 | 244,000 | -8,000 | 0.01% | 878,400 |
| 2022-12-30 | 2022-12-28 | 3.470 | 252,000 | -10,000 | 0.02% | 874,440 |
| 2022-12-29 | 2022-12-23 | 3.160 | 262,000 | +20,000 | 0.02% | 827,920 |
| 2022-05-25 | 2022-05-23 | 4.200 | 242,000 | +4,000 | 0.01% | 1,016,400 |
| 2022-03-10 | 2022-03-08 | 5.100 | 238,000 | +10,000 | 0.01% | 1,213,800 |
| 2022-03-09 | 2022-03-07 | 5.380 | 228,000 | -320,000 | 0.01% | 1,226,640 |
| 2022-01-28 | 2022-01-26 | 5.250 | 548,000 | +1,000 | 0.03% | 2,877,000 |
| 2022-01-06 | 2022-01-04 | 5.650 | 547,000 | +3,000 | 0.03% | 3,090,550 |
| 2021-12-08 | 2021-12-06 | 5.990 | 544,000 | +50,000 | 0.03% | 3,258,560 |
| 2021-11-30 | 2021-11-26 | 6.250 | 494,000 | +100,000 | 0.03% | 3,087,500 |
| 2021-11-29 | 2021-11-25 | 6.280 | 394,000 | +220,000 | 0.02% | 2,474,320 |
| 2021-11-25 | 2021-11-23 | 6.660 | 174,000 | -2,000 | 0.01% | 1,158,840 |
| 2021-11-19 | 2021-11-17 | 7.120 | 176,000 | -60,000 | 0.01% | 1,253,120 |
| 2021-11-18 | 2021-11-16 | 6.770 | 236,000 | +60,000 | 0.01% | 1,597,720 |
| 2021-11-16 | 2021-11-12 | 6.710 | 176,000 | +10,000 | 0.01% | 1,180,960 |
| 2021-11-12 | 2021-11-10 | 6.350 | 166,000 | +6,000 | 0.01% | 1,054,100 |
| 2021-11-10 | 2021-11-08 | 6.110 | 160,000 | +10,000 | 0.01% | 977,600 |
| 2021-11-09 | 2021-11-05 | 6.370 | 150,000 | -80,000 | 0.01% | 955,500 |
| 2021-11-08 | 2021-11-04 | 6.660 | 230,000 | +80,000 | 0.01% | 1,531,800 |
| 2021-11-03 | 2021-11-01 | 5.870 | 150,000 | -3,000 | 0.01% | 880,500 |
| 2021-10-28 | 2021-10-26 | 6.130 | 153,000 | +3,000 | 0.01% | 937,890 |
| 2021-10-12 | 2021-10-08 | 5.810 | 150,000 | +50,000 | 0.01% | 871,500 |
| 2021-10-05 | 2021-09-30 | 6.540 | 100,000 | -158,000 | 0.01% | 654,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 258,000 | +50,000 | 0.02% | 1,689,900 |
| 2021-09-28 | 2021-09-24 | 7.100 | 208,000 | +32,000 | 0.01% | 1,476,800 |
| 2021-09-20 | 2021-09-16 | 6.880 | 176,000 | +158,000 | 0.01% | 1,210,880 |
| 2021-09-13 | 2021-09-09 | 6.260 | 18,000 | -7,000 | 0.00% | 112,680 |
| 2021-09-10 | 2021-09-08 | 6.700 | 25,000 | +7,000 | 0.00% | 167,500 |
| 2021-09-08 | 2021-09-06 | 7.300 | 18,000 | -11,000 | 0.00% | 131,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 29,000 | -222,000 | 0.00% | 198,360 |
| 2021-09-02 | 2021-08-31 | 5.620 | 251,000 | -5,000 | 0.02% | 1,410,620 |
| 2021-09-01 | 2021-08-30 | 5.680 | 256,000 | -179,000 | 0.02% | 1,454,080 |
| 2021-08-30 | 2021-08-26 | 5.350 | 435,000 | -25,000 | 0.03% | 2,327,250 |
| 2021-08-24 | 2021-08-20 | 5.240 | 460,000 | +8,000 | 0.03% | 2,410,400 |
| 2021-08-23 | 2021-08-19 | 5.680 | 452,000 | +25,000 | 0.03% | 2,567,360 |
| 2021-08-13 | 2021-08-11 | 5.230 | 427,000 | -4,000 | 0.03% | 2,233,210 |
| 2021-07-06 | 2021-07-02 | 4.970 | 431,000 | +4,000 | 0.03% | 2,142,070 |
| 2021-06-16 | 2021-06-11 | 5.380 | 427,000 | +42,000 | 0.03% | 2,297,260 |
| 2021-06-15 | 2021-06-10 | 5.350 | 385,000 | +43,000 | 0.02% | 2,059,750 |
| 2021-05-26 | 2021-05-24 | 5.220 | 342,000 | +15,000 | 0.02% | 1,785,240 |
| 2021-03-15 | 2021-03-11 | 6.900 | 327,000 | -42,000 | 0.02% | 2,256,300 |
| 2021-03-12 | 2021-03-10 | 6.670 | 369,000 | -58,000 | 0.02% | 2,461,230 |
| 2021-03-11 | 2021-03-09 | 6.870 | 427,000 | -184,000 | 0.03% | 2,933,490 |
| 2021-03-10 | 2021-03-08 | 7.320 | 611,000 | -71,000 | 0.04% | 4,472,520 |
| 2021-03-09 | 2021-03-05 | 7.620 | 682,000 | -100,000 | 0.04% | 5,196,840 |
| 2021-03-08 | 2021-03-04 | 7.610 | 782,000 | -121,000 | 0.05% | 5,951,020 |
| 2021-02-08 | 2021-02-04 | 7.370 | 903,000 | -4,000 | 0.06% | 6,655,110 |
| 2021-02-04 | 2021-02-02 | 7.620 | 907,000 | +4,000 | 0.06% | 6,911,340 |
| 2021-01-29 | 2021-01-27 | 7.530 | 903,000 | +65,000 | 0.06% | 6,799,590 |
| 2021-01-28 | 2021-01-26 | 7.870 | 838,000 | +61,000 | 0.05% | 6,595,060 |
| 2021-01-25 | 2021-01-21 | 8.320 | 777,000 | -6,000 | 0.05% | 6,464,640 |
| 2021-01-21 | 2021-01-19 | 7.820 | 783,000 | +6,000 | 0.05% | 6,123,060 |
| 2021-01-19 | 2021-01-15 | 7.940 | 777,000 | +201,000 | 0.05% | 6,169,380 |
| 2021-01-15 | 2021-01-13 | 8.390 | 576,000 | -6,000 | 0.04% | 4,832,640 |
| 2021-01-14 | 2021-01-12 | 8.600 | 582,000 | +6,000 | 0.04% | 5,005,200 |
| 2021-01-13 | 2021-01-11 | 8.300 | 576,000 | +76,000 | 0.04% | 4,780,800 |
| 2021-01-12 | 2021-01-08 | 8.870 | 500,000 | +56,000 | 0.03% | 4,435,000 |
| 2021-01-11 | 2021-01-07 | 8.990 | 444,000 | -265,000 | 0.03% | 3,991,560 |
| 2021-01-08 | 2021-01-06 | 8.230 | 709,000 | +41,000 | 0.04% | 5,835,070 |
| 2021-01-07 | 2021-01-05 | 8.290 | 668,000 | +150,000 | 0.04% | 5,537,720 |
| 2021-01-06 | 2021-01-04 | 8.290 | 518,000 | -91,000 | 0.03% | 4,294,220 |
| 2021-01-05 | 2020-12-31 | 7.600 | 609,000 | +91,000 | 0.04% | 4,628,400 |
| 2021-01-04 | 2020-12-29 | 7.570 | 518,000 | -12,000 | 0.03% | 3,921,260 |
| 2020-12-29 | 2020-12-24 | 7.260 | 530,000 | +12,000 | 0.03% | 3,847,800 |
| 2020-12-28 | 2020-12-22 | 7.330 | 518,000 | -100,000 | 0.03% | 3,796,940 |
| 2020-12-23 | 2020-12-21 | 7.240 | 618,000 | +100,000 | 0.04% | 4,474,320 |
| 2020-12-21 | 2020-12-17 | 7.020 | 518,000 | +140,000 | 0.03% | 3,636,360 |
| 2020-12-18 | 2020-12-16 | 6.580 | 378,000 | -10,000 | 0.02% | 2,487,240 |
| 2020-12-11 | 2020-12-09 | 6.040 | 388,000 | -3,000 | 0.02% | 2,343,520 |
| 2020-12-10 | 2020-12-08 | 6.000 | 391,000 | +10,000 | 0.02% | 2,346,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 381,000 | -5,000 | 0.02% | 2,373,630 |
| 2020-12-08 | 2020-12-04 | 6.100 | 386,000 | +240,000 | 0.02% | 2,354,600 |
| 2020-12-03 | 2020-12-01 | 5.760 | 146,000 | -177,000 | 0.01% | 840,960 |
| 2020-12-02 | 2020-11-30 | 5.560 | 323,000 | -9,000 | 0.02% | 1,795,880 |
| 2020-12-01 | 2020-11-27 | 5.540 | 332,000 | +176,000 | 0.02% | 1,839,280 |
| 2020-11-30 | 2020-11-26 | 5.640 | 156,000 | +10,000 | 0.01% | 879,840 |
| 2020-11-25 | 2020-11-23 | 6.000 | 146,000 | -44,000 | 0.01% | 876,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 190,000 | +5,000 | 0.01% | 1,079,200 |
| 2020-11-20 | 2020-11-18 | 5.770 | 185,000 | +20,000 | 0.01% | 1,067,450 |
| 2020-11-18 | 2020-11-16 | 5.960 | 165,000 | -10,000 | 0.01% | 983,400 |
| 2020-11-17 | 2020-11-13 | 5.800 | 175,000 | -10,000 | 0.01% | 1,015,000 |
| 2020-11-12 | 2020-11-10 | 5.850 | 185,000 | +6,000 | 0.01% | 1,082,250 |
| 2020-11-11 | 2020-11-09 | 6.020 | 179,000 | +27,000 | 0.01% | 1,077,580 |
| 2020-11-09 | 2020-11-05 | 5.700 | 152,000 | +20,000 | 0.01% | 866,400 |
| 2020-11-06 | 2020-11-04 | 5.600 | 132,000 | +10,000 | 0.01% | 739,200 |
| 2020-11-03 | 2020-10-30 | 5.750 | 122,000 | +80,000 | 0.01% | 701,500 |
| 2020-10-30 | 2020-10-28 | 5.880 | 42,000 | +38,000 | 0.00% | 246,960 |
| 2020-10-23 | 2020-10-21 | 5.730 | 4,000 | -10,000 | 0.00% | 22,920 |
| 2020-10-22 | 2020-10-20 | 5.850 | 14,000 | +10,000 | 0.00% | 81,900 |
| 2020-10-15 | 2020-10-12 | 5.980 | 4,000 | -135,000 | 0.00% | 23,920 |
| 2020-10-14 | 2020-10-09 | 6.200 | 139,000 | +56,000 | 0.01% | 861,800 |
| 2020-10-07 | 2020-10-05 | 6.790 | 83,000 | +80,000 | 0.01% | 563,570 |
| 2020-08-31 | 2020-08-27 | 5.450 | 3,000 | +3,000 | 0.00% | 16,350 |
| 2020-03-30 | 2020-03-26 | 4.087 | 0 | -9,566 | ||
| 2020-03-04 | 2020-03-02 | 5.206 | 9,566 | +9,566 | 0.00% | 49,799 |
| 2018-02-02 | 2018-01-31 | 14.872 | 0 | -18,559 | ||
| 2018-01-29 | 2018-01-25 | 13.988 | 18,559 | -14,847 | 0.00% | 259,601 |
| 2018-01-25 | 2018-01-23 | 14.009 | 33,406 | -9,279 | 0.00% | 468,000 |
| 2018-01-23 | 2018-01-19 | 13.298 | 42,685 | +33,406 | 0.00% | 567,634 |
| 2018-01-05 | 2018-01-03 | 12.738 | 9,279 | -3,712 | 0.00% | 118,194 |
| 2018-01-04 | 2018-01-02 | 12.953 | 12,991 | +3,712 | 0.00% | 168,277 |
| 2017-10-09 | 2017-10-04 | 10.076 | 9,279 | -9,280 | 0.00% | 93,495 |
| 2017-09-27 | 2017-09-25 | 8.751 | 18,559 | -4,640 | 0.00% | 162,401 |
| 2017-09-13 | 2017-09-11 | 8.664 | 23,199 | -4,639 | 0.00% | 201,003 |
| 2017-09-11 | 2017-09-07 | 8.621 | 27,838 | -9,280 | 0.00% | 239,997 |
| 2017-08-15 | 2017-08-11 | 8.944 | 37,118 | -9,279 | 0.00% | 332,002 |
| 2017-05-23 | 2017-05-19 | 8.787 | 46,397 | +1,332 | 0.00% | 407,705 |
| 2017-05-02 | 2017-04-27 | 8.377 | 45,065 | -4,506 | 0.00% | 377,500 |
| 2017-04-28 | 2017-04-26 | 8.233 | 49,571 | -4,507 | 0.00% | 408,096 |
| 2017-04-27 | 2017-04-25 | 8.199 | 54,078 | -45,065 | 0.00% | 443,400 |
| 2017-04-26 | 2017-04-24 | 8.543 | 99,143 | -6,309 | 0.01% | 847,000 |
| 2017-04-25 | 2017-04-21 | 8.543 | 105,452 | -27,039 | 0.01% | 900,899 |
| 2017-04-24 | 2017-04-20 | 8.399 | 132,491 | -18,026 | 0.01% | 1,112,790 |
| 2017-04-21 | 2017-04-19 | 8.732 | 150,517 | -3,605 | 0.01% | 1,314,290 |
| 2017-03-24 | 2017-03-22 | 9.719 | 154,122 | +7,210 | 0.01% | 1,497,958 |
| 2017-03-15 | 2017-03-13 | 9.986 | 146,912 | +4,507 | 0.01% | 1,467,001 |
| 2017-02-02 | 2017-01-27 | 10.751 | 142,405 | +19,828 | 0.01% | 1,531,016 |
| 2017-01-26 | 2017-01-24 | 10.274 | 122,577 | +10,816 | 0.01% | 1,259,362 |
| 2017-01-25 | 2017-01-23 | 10.196 | 111,761 | +16,223 | 0.01% | 1,139,558 |
| 2017-01-24 | 2017-01-20 | 10.207 | 95,538 | +16,224 | 0.01% | 975,202 |
| 2017-01-19 | 2017-01-17 | 10.363 | 79,314 | +32,446 | 0.01% | 821,916 |
| 2017-01-16 | 2017-01-12 | 10.108 | 46,868 | +37,855 | 0.00% | 473,724 |
| 2016-12-21 | 2016-12-19 | 10.185 | 9,013 | -4,506 | 0.00% | 91,800 |
| 2016-12-20 | 2016-12-16 | 10.207 | 13,519 | +4,506 | 0.00% | 137,995 |
| 2016-11-21 | 2016-11-17 | 9.453 | 9,013 | -100,946 | 0.00% | 85,200 |
| 2016-11-18 | 2016-11-16 | 9.398 | 109,959 | -27,039 | 0.01% | 1,033,344 |
| 2016-11-17 | 2016-11-15 | 9.331 | 136,998 | -45,065 | 0.01% | 1,278,324 |
| 2016-09-28 | 2016-09-26 | 8.898 | 182,063 | -29,742 | 0.01% | 1,620,044 |
| 2016-09-27 | 2016-09-23 | 9.087 | 211,805 | +29,742 | 0.01% | 1,924,646 |
| 2016-09-26 | 2016-09-22 | 8.998 | 182,063 | -13,519 | 0.01% | 1,638,224 |
| 2016-09-22 | 2016-09-20 | 8.233 | 195,582 | +13,519 | 0.01% | 1,610,140 |
| 2016-07-26 | 2016-07-22 | 7.156 | 182,063 | -65,794 | 0.01% | 1,302,903 |
| 2016-07-25 | 2016-07-21 | 6.990 | 247,857 | -18,026 | 0.02% | 1,732,497 |
| 2016-07-22 | 2016-07-20 | 7.123 | 265,883 | -27,039 | 0.02% | 1,893,897 |
| 2016-07-12 | 2016-07-08 | 6.934 | 292,922 | -18,026 | 0.02% | 2,031,247 |
| 2016-07-11 | 2016-07-07 | 6.812 | 310,948 | -15,322 | 0.02% | 2,118,297 |
| 2016-06-21 | 2016-06-17 | 6.707 | 326,270 | +13,234 | 0.02% | 2,188,367 |
| 2016-04-11 | 2016-04-07 | 7.632 | 313,036 | -12,971 | 0.02% | 2,389,204 |
| 2016-03-18 | 2016-03-16 | 6.673 | 326,007 | +14,701 | 0.02% | 2,175,293 |
| 2016-02-11 | 2016-02-04 | 6.268 | 311,306 | +9,512 | 0.02% | 1,951,200 |
| 2016-01-19 | 2016-01-15 | 6.488 | 301,794 | +3,459 | 0.02% | 1,957,890 |
| 2015-11-05 | 2015-11-03 | 7.760 | 298,335 | -112,416 | 0.02% | 2,314,950 |
| 2015-11-04 | 2015-11-02 | 7.690 | 410,751 | +112,416 | 0.03% | 3,158,750 |
| 2015-10-12 | 2015-10-08 | 9.089 | 298,335 | +6,918 | 0.02% | 2,711,700 |
| 2015-09-17 | 2015-09-15 | 7.679 | 291,417 | +8,647 | 0.02% | 2,237,680 |
| 2015-09-16 | 2015-09-14 | 7.933 | 282,770 | +1,730 | 0.02% | 2,243,223 |
| 2015-08-31 | 2015-08-27 | 6.175 | 281,040 | +56,208 | 0.02% | 1,735,499 |
| 2015-08-25 | 2015-08-21 | 6.256 | 224,832 | +12,971 | 0.02% | 1,406,599 |
| 2015-08-13 | 2015-08-11 | 7.424 | 211,861 | +32,860 | 0.01% | 1,572,899 |
| 2015-08-12 | 2015-08-10 | 7.575 | 179,001 | +48,425 | 0.01% | 1,355,850 |
| 2015-08-11 | 2015-08-07 | 7.540 | 130,576 | +50,155 | 0.01% | 984,523 |
| 2015-08-07 | 2015-08-05 | 7.019 | 80,421 | +34,590 | 0.01% | 564,512 |
| 2015-07-16 | 2015-07-14 | 7.979 | 45,831 | -47,561 | 0.00% | 365,699 |
| 2015-07-15 | 2015-07-13 | 7.575 | 93,392 | +34,590 | 0.01% | 707,401 |
| 2015-07-09 | 2015-07-07 | 6.673 | 58,802 | +11,241 | 0.00% | 392,358 |
| 2015-06-18 | 2015-06-16 | 7.829 | 47,561 | +9,512 | 0.00% | 372,353 |
| 2015-06-01 | 2015-05-28 | 8.939 | 38,049 | -103,768 | 0.00% | 340,124 |
| 2015-05-22 | 2015-05-20 | 9.066 | 141,817 | -94,257 | 0.01% | 1,285,758 |
| 2015-05-19 | 2015-05-15 | 9.113 | 236,074 | +86,474 | 0.02% | 2,151,242 |
| 2015-05-12 | 2015-05-08 | 8.662 | 149,600 | -25,942 | 0.01% | 1,295,771 |
| 2015-05-07 | 2015-05-05 | 8.638 | 175,542 | -43,237 | 0.01% | 1,516,410 |
| 2015-05-06 | 2015-05-04 | 8.974 | 218,779 | -32,860 | 0.02% | 1,963,280 |
| 2015-04-30 | 2015-04-28 | 8.361 | 251,639 | -233,480 | 0.02% | 2,103,929 |
| 2015-04-29 | 2015-04-27 | 8.488 | 485,119 | +233,480 | 0.03% | 4,117,743 |
| 2015-04-24 | 2015-04-22 | 7.806 | 251,639 | -18,160 | 0.02% | 1,964,249 |
| 2015-04-13 | 2015-04-09 | 7.551 | 269,799 | -23,348 | 0.02% | 2,037,363 |
| 2015-04-10 | 2015-04-08 | 7.956 | 293,147 | -45,831 | 0.02% | 2,332,324 |
| 2015-04-09 | 2015-04-02 | 7.332 | 338,978 | -181,595 | 0.02% | 2,485,282 |
| 2015-03-13 | 2015-03-11 | 5.505 | 520,573 | +9,512 | 0.04% | 2,865,520 |
| 2015-03-04 | 2015-03-02 | 6.106 | 511,061 | +96,851 | 0.04% | 3,120,481 |
| 2015-02-26 | 2015-02-24 | 5.886 | 414,210 | +76,097 | 0.03% | 2,438,110 |
| 2015-01-28 | 2015-01-26 | 6.511 | 338,113 | -131,440 | 0.02% | 2,201,330 |
| 2015-01-12 | 2015-01-08 | 6.233 | 469,553 | -25,942 | 0.03% | 2,926,768 |
| 2015-01-06 | 2015-01-02 | 5.886 | 495,495 | +25,942 | 0.04% | 2,916,567 |
| 2014-12-29 | 2014-12-22 | 5.377 | 469,553 | -13,836 | 0.03% | 2,524,948 |
| 2014-12-05 | 2014-12-03 | 5.562 | 483,389 | +9,512 | 0.03% | 2,688,789 |
| 2014-11-18 | 2014-11-14 | 7.204 | 473,877 | -87,339 | 0.03% | 3,414,040 |
| 2014-11-07 | 2014-11-05 | 7.228 | 561,216 | +87,339 | 0.04% | 4,056,253 |
| 2014-11-06 | 2014-11-04 | 7.366 | 473,877 | -51,884 | 0.03% | 3,490,760 |
| 2014-10-17 | 2014-10-15 | 6.557 | 525,761 | +11,241 | 0.04% | 3,447,358 |
| 2014-10-15 | 2014-10-13 | 6.927 | 514,520 | -54,478 | 0.04% | 3,564,052 |
| 2014-10-06 | 2014-09-30 | 7.297 | 568,998 | +32,860 | 0.04% | 4,151,978 |
| 2014-09-26 | 2014-09-24 | 7.771 | 536,138 | +23,348 | 0.04% | 4,166,398 |
| 2014-09-23 | 2014-09-19 | 7.991 | 512,790 | +44,101 | 0.04% | 4,097,628 |
| 2014-09-22 | 2014-09-18 | 7.898 | 468,689 | +35,455 | 0.03% | 3,701,863 |
| 2014-09-16 | 2014-09-12 | 8.292 | 433,234 | -12,971 | 0.03% | 3,592,168 |
| 2014-09-12 | 2014-09-10 | 8.430 | 446,205 | -129,711 | 0.03% | 3,761,637 |
| 2014-09-04 | 2014-09-02 | 8.106 | 575,916 | -8,648 | 0.04% | 4,668,658 |
| 2014-09-02 | 2014-08-29 | 7.783 | 584,564 | -58,802 | 0.04% | 4,549,483 |
| 2014-09-01 | 2014-08-28 | 7.632 | 643,366 | -172,948 | 0.05% | 4,910,401 |
| 2014-08-29 | 2014-08-27 | 7.528 | 816,314 | -141,817 | 0.06% | 6,145,442 |
| 2014-08-28 | 2014-08-26 | 7.239 | 958,131 | +2,594 | 0.07% | 6,936,081 |
| 2014-08-27 | 2014-08-25 | 7.447 | 955,537 | -51,884 | 0.07% | 7,116,203 |
| 2014-08-25 | 2014-08-21 | 7.008 | 1,007,421 | +5,188 | 0.07% | 7,059,900 |
| 2014-08-22 | 2014-08-20 | 7.054 | 1,002,233 | -17,294 | 0.07% | 7,069,903 |
| 2014-08-05 | 2014-08-01 | 7.054 | 1,019,527 | -102,040 | 0.07% | 7,191,898 |
| 2014-08-04 | 2014-07-31 | 7.054 | 1,121,567 | -174,677 | 0.08% | 7,911,703 |
| 2014-08-01 | 2014-07-30 | 6.996 | 1,296,244 | -25,942 | 0.09% | 9,068,951 |
| 2014-07-28 | 2014-07-24 | 7.077 | 1,322,186 | +19,889 | 0.09% | 9,357,480 |
| 2014-07-23 | 2014-07-21 | 6.904 | 1,302,297 | -25,942 | 0.09% | 8,990,820 |
| 2014-06-17 | 2014-06-13 | 6.407 | 1,328,239 | +25,942 | 0.09% | 8,509,439 |
| 2014-06-11 | 2014-06-09 | 6.719 | 1,302,297 | -12,971 | 0.09% | 8,749,860 |
| 2014-05-13 | 2014-05-09 | 5.643 | 1,315,268 | +15,565 | 0.09% | 7,422,479 |
| 2014-04-04 | 2014-04-02 | 7.008 | 1,299,703 | +17,295 | 0.09% | 9,108,181 |
| 2014-03-11 | 2014-03-07 | 7.748 | 1,282,408 | -86,474 | 0.09% | 9,936,100 |
| 2014-03-10 | 2014-03-06 | 7.517 | 1,368,882 | -12,106 | 0.10% | 10,289,501 |
| 2014-03-03 | 2014-02-27 | 6.777 | 1,380,988 | -12,971 | 0.10% | 9,358,418 |
| 2014-02-24 | 2014-02-20 | 6.048 | 1,393,959 | -60,532 | 0.10% | 8,430,758 |
| 2014-02-20 | 2014-02-18 | 6.048 | 1,454,491 | -12,971 | 0.10% | 8,796,859 |
| 2014-02-12 | 2014-02-10 | 5.585 | 1,467,462 | -12,107 | 0.10% | 8,196,509 |
| 2014-02-11 | 2014-02-07 | 5.435 | 1,479,569 | +60,532 | 0.10% | 8,041,703 |
| 2014-02-05 | 2014-01-30 | 5.424 | 1,419,037 | -129,711 | 0.10% | 7,696,291 |
| 2014-02-04 | 2014-01-28 | 5.551 | 1,548,748 | +12,107 | 0.11% | 8,596,802 |
| 2014-01-28 | 2014-01-24 | 5.863 | 1,536,641 | -92,527 | 0.11% | 9,009,388 |
| 2014-01-16 | 2014-01-14 | 5.585 | 1,629,168 | -15,566 | 0.12% | 9,099,718 |
| 2014-01-03 | 2013-12-31 | 4.869 | 1,644,734 | +118,470 | 0.12% | 8,007,422 |
| 2013-12-17 | 2013-12-13 | 4.764 | 1,526,264 | -69,180 | 0.13% | 7,271,798 |
| 2013-12-12 | 2013-12-10 | 4.799 | 1,595,444 | +51,885 | 0.14% | 7,656,752 |
| 2013-11-25 | 2013-11-21 | 4.429 | 1,543,559 | +24,212 | 0.13% | 6,836,549 |
| 2013-11-21 | 2013-11-19 | 4.418 | 1,519,347 | +27,672 | 0.13% | 6,711,742 |
| 2013-11-14 | 2013-11-12 | 4.418 | 1,491,675 | +69,179 | 0.13% | 6,589,501 |
| 2013-11-01 | 2013-10-30 | 4.869 | 1,422,496 | -25,942 | 0.12% | 6,925,451 |
| 2013-10-25 | 2013-10-23 | 4.672 | 1,448,438 | -12,106 | 0.12% | 6,767,000 |
| 2013-10-23 | 2013-10-21 | 4.545 | 1,460,544 | +12,971 | 0.12% | 6,637,769 |
| 2013-10-15 | 2013-10-10 | 4.256 | 1,447,573 | -4,324 | 0.12% | 6,160,319 |
| 2013-07-31 | 2013-07-29 | 4.152 | 1,451,897 | +4,324 | 0.12% | 6,027,611 |
| 2013-06-27 | 2013-06-25 | 3.839 | 1,447,573 | +13,836 | 0.12% | 5,557,679 |
| 2013-06-25 | 2013-06-21 | 4.198 | 1,433,737 | -25,943 | 0.12% | 6,018,538 |
| 2013-06-24 | 2013-06-20 | 4.371 | 1,459,680 | +12,972 | 0.12% | 6,380,642 |
| 2013-06-13 | 2013-06-10 | 4.718 | 1,446,708 | +25,942 | 0.12% | 6,825,838 |
| 2013-06-06 | 2013-06-04 | 4.429 | 1,420,766 | -77,827 | 0.12% | 6,292,689 |
| 2013-06-03 | 2013-05-30 | 4.683 | 1,498,593 | -112,416 | 0.13% | 7,018,651 |
| 2013-05-29 | 2013-05-27 | 5.111 | 1,611,009 | -21,618 | 0.14% | 8,234,461 |
| 2013-05-27 | 2013-05-23 | 4.730 | 1,632,627 | -86,474 | 0.14% | 7,721,918 |
| 2013-05-21 | 2013-05-16 | 5.088 | 1,719,101 | +4,323 | 0.15% | 8,747,199 |
| 2013-05-20 | 2013-05-15 | 4.938 | 1,714,778 | -12,106 | 0.15% | 8,467,412 |
| 2013-05-15 | 2013-05-13 | 4.764 | 1,726,884 | +8,647 | 0.15% | 8,227,640 |
| 2013-05-09 | 2013-05-07 | 4.510 | 1,718,237 | +51,885 | 0.15% | 7,749,302 |
| 2013-05-02 | 2013-04-29 | 4.267 | 1,666,352 | -43,237 | 0.14% | 7,110,629 |
| 2013-04-30 | 2013-04-26 | 4.267 | 1,709,589 | +73,503 | 0.15% | 7,295,129 |
| 2013-04-22 | 2013-04-18 | 4.267 | 1,636,086 | -12,971 | 0.14% | 6,981,479 |
| 2013-04-15 | 2013-04-11 | 4.128 | 1,649,057 | -25,943 | 0.14% | 6,807,988 |
| 2013-04-12 | 2013-04-10 | 4.001 | 1,675,000 | +25,943 | 0.14% | 6,702,022 |
| 2013-04-11 | 2013-04-09 | 3.932 | 1,649,057 | -17,295 | 0.14% | 6,483,798 |
| 2013-04-10 | 2013-04-08 | 3.955 | 1,666,352 | +1,729 | 0.14% | 6,590,339 |
| 2013-04-05 | 2013-04-02 | 3.816 | 1,664,623 | +18,160 | 0.14% | 6,352,501 |
| 2013-04-03 | 2013-03-28 | 4.221 | 1,646,463 | +15,565 | 0.14% | 6,949,599 |
| 2013-03-27 | 2013-03-25 | 4.510 | 1,630,898 | -15,565 | 0.14% | 7,355,401 |
| 2013-03-26 | 2013-03-22 | 4.522 | 1,646,463 | +145,276 | 0.14% | 7,444,639 |
| 2013-03-14 | 2013-03-12 | 4.163 | 1,501,187 | -21,618 | 0.13% | 6,249,600 |
| 2013-03-11 | 2013-03-07 | 4.626 | 1,522,805 | -159,112 | 0.13% | 7,043,998 |
| 2013-03-08 | 2013-03-06 | 4.510 | 1,681,917 | +159,112 | 0.14% | 7,585,498 |
| 2013-03-06 | 2013-03-04 | 4.822 | 1,522,805 | -21,619 | 0.13% | 7,343,368 |
| 2013-03-05 | 2013-03-01 | 4.799 | 1,544,424 | -270,663 | 0.13% | 7,411,900 |
| 2013-03-04 | 2013-02-28 | 4.498 | 1,815,087 | +270,663 | 0.15% | 8,165,109 |
| 2013-02-27 | 2013-02-25 | 4.522 | 1,544,424 | +43,237 | 0.13% | 6,983,260 |
| 2013-02-26 | 2013-02-22 | 4.383 | 1,501,187 | +25,942 | 0.13% | 6,579,440 |
| 2013-02-25 | 2013-02-21 | 4.683 | 1,475,245 | -25,942 | 0.13% | 6,909,301 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,501,187 | -217,050 | 0.13% | 6,753,040 |
| 2013-02-21 | 2013-02-19 | 3.874 | 1,718,237 | +17,295 | 0.15% | 6,656,452 |
| 2013-02-20 | 2013-02-18 | 4.082 | 1,700,942 | -338,977 | 0.14% | 6,943,511 |
| 2013-02-19 | 2013-02-15 | 3.920 | 2,039,919 | -103,769 | 0.17% | 7,997,008 |
| 2013-02-18 | 2013-02-14 | 3.793 | 2,143,688 | +103,769 | 0.18% | 8,131,120 |
| 2013-02-14 | 2013-02-07 | 3.793 | 2,039,919 | -148,736 | 0.17% | 7,737,518 |
| 2013-02-08 | 2013-02-06 | 3.851 | 2,188,655 | +86,474 | 0.19% | 8,428,232 |
| 2013-01-31 | 2013-01-29 | 3.666 | 2,102,181 | +172,948 | 0.18% | 7,706,271 |
| 2013-01-30 | 2013-01-28 | 3.573 | 1,929,233 | +6,053 | 0.16% | 6,893,791 |
| 2013-01-29 | 2013-01-25 | 3.573 | 1,923,180 | +282,770 | 0.16% | 6,872,161 |
| 2013-01-28 | 2013-01-24 | 3.862 | 1,640,410 | +209,267 | 0.14% | 6,335,980 |
| 2013-01-25 | 2013-01-23 | 4.036 | 1,431,143 | -129,711 | 0.12% | 5,775,949 |
| 2013-01-24 | 2013-01-22 | 4.186 | 1,560,854 | +129,711 | 0.13% | 6,534,100 |
| 2013-01-23 | 2013-01-21 | 4.024 | 1,431,143 | -129,711 | 0.12% | 5,759,399 |
| 2013-01-21 | 2013-01-17 | 4.128 | 1,560,854 | +137,494 | 0.13% | 6,443,850 |
| 2013-01-18 | 2013-01-16 | 4.383 | 1,423,360 | +43,236 | 0.12% | 6,238,338 |
| 2013-01-17 | 2013-01-15 | 4.418 | 1,380,124 | +172,948 | 0.12% | 6,096,722 |
| 2013-01-15 | 2013-01-11 | 4.903 | 1,207,176 | -228,291 | 0.10% | 5,919,041 |
| 2013-01-14 | 2013-01-10 | 4.822 | 1,435,467 | -410,751 | 0.12% | 6,922,201 |
| 2013-01-11 | 2013-01-09 | 4.244 | 1,846,218 | +74,368 | 0.16% | 7,835,450 |
| 2013-01-08 | 2013-01-04 | 3.920 | 1,771,850 | -13,836 | 0.15% | 6,946,109 |
| 2013-01-07 | 2013-01-03 | 3.886 | 1,785,686 | +86,474 | 0.15% | 6,938,399 |
| 2012-12-20 | 2012-12-18 | 3.504 | 1,699,212 | -86,474 | 0.14% | 5,953,949 |
| 2012-12-19 | 2012-12-17 | 3.527 | 1,785,686 | +70,908 | 0.15% | 6,298,249 |
| 2012-12-03 | 2012-11-29 | 2.960 | 1,714,778 | -43,237 | 0.15% | 5,076,481 |
| 2012-11-21 | 2012-11-19 | 2.984 | 1,758,015 | +15,566 | 0.15% | 5,245,141 |
| 2012-11-15 | 2012-11-13 | 3.007 | 1,742,449 | +43,237 | 0.15% | 5,238,999 |
| 2012-10-26 | 2012-10-24 | 3.365 | 1,699,212 | -15,566 | 0.14% | 5,718,149 |
| 2012-10-25 | 2012-10-22 | 3.330 | 1,714,778 | -1,585,066 | 0.15% | 5,711,041 |
| 2012-10-24 | 2012-10-19 | 3.215 | 3,299,844 | -86,474 | 0.28% | 10,608,479 |
| 2012-10-22 | 2012-10-18 | 3.215 | 3,386,318 | -259,422 | 0.29% | 10,886,480 |
| 2012-10-19 | 2012-10-17 | 3.018 | 3,645,740 | -177,271 | 0.31% | 11,003,760 |
| 2012-10-17 | 2012-10-15 | 3.018 | 3,823,011 | -647,690 | 0.32% | 11,538,809 |
| 2012-10-15 | 2012-10-11 | 3.088 | 4,470,701 | -12,971 | 0.38% | 13,803,900 |
| 2012-10-11 | 2012-10-09 | 2.879 | 4,483,672 | +68,314 | 0.38% | 12,910,650 |
| 2012-10-10 | 2012-10-08 | 2.787 | 4,415,358 | +126,252 | 0.37% | 12,305,461 |
| 2012-10-09 | 2012-10-05 | 2.891 | 4,289,106 | +18,160 | 0.36% | 12,400,001 |
| 2012-10-08 | 2012-10-04 | 2.741 | 4,270,946 | +79,556 | 0.36% | 11,705,429 |
| 2012-09-20 | 2012-09-18 | 2.671 | 4,191,390 | -169,489 | 0.36% | 11,196,569 |
| 2012-09-19 | 2012-09-17 | 2.775 | 4,360,879 | -86,474 | 0.37% | 12,103,200 |
| 2012-09-14 | 2012-09-12 | 2.660 | 4,447,353 | +86,474 | 0.38% | 11,828,900 |
| 2012-09-04 | 2012-08-31 | 2.752 | 4,360,879 | +17,295 | 0.37% | 12,002,340 |
| 2012-08-28 | 2012-08-24 | 2.949 | 4,343,584 | -34,590 | 0.37% | 12,808,649 |
| 2012-08-15 | 2012-08-13 | 3.099 | 4,378,174 | -17,295 | 0.37% | 13,568,840 |
| 2012-08-09 | 2012-08-07 | 2.879 | 4,395,469 | +153,924 | 0.37% | 12,656,671 |
| 2012-08-03 | 2012-08-01 | 2.486 | 4,241,545 | +22,483 | 0.36% | 10,545,750 |
| 2012-07-30 | 2012-07-26 | 2.521 | 4,219,062 | +51,884 | 0.36% | 10,636,220 |
| 2012-07-23 | 2012-07-19 | 2.741 | 4,167,178 | +343,302 | 0.35% | 11,421,031 |
| 2012-07-16 | 2012-07-12 | 2.741 | 3,823,876 | +85,609 | 0.32% | 10,480,140 |
| 2012-07-13 | 2012-07-11 | 2.764 | 3,738,267 | +1,681,053 | 0.32% | 10,331,970 |
| 2012-07-12 | 2012-07-10 | 2.799 | 2,057,214 | +86,474 | 0.17% | 5,757,179 |
| 2012-07-11 | 2012-07-09 | 2.822 | 1,970,740 | +216,184 | 0.17% | 5,560,759 |
| 2012-07-10 | 2012-07-06 | 3.007 | 1,754,556 | +69,180 | 0.15% | 5,275,401 |
| 2012-07-09 | 2012-07-05 | 2.949 | 1,685,376 | +86,473 | 0.14% | 4,969,949 |
| 2012-07-06 | 2012-07-04 | 2.972 | 1,598,903 | +43,237 | 0.14% | 4,751,931 |
| 2012-07-05 | 2012-07-03 | 2.787 | 1,555,666 | -30,265 | 0.13% | 4,335,591 |
| 2012-07-03 | 2012-06-28 | 2.775 | 1,585,931 | +301,793 | 0.13% | 4,401,599 |
| 2012-06-28 | 2012-06-26 | 3.030 | 1,284,138 | +16,431 | 0.11% | 3,890,702 |
| 2012-06-26 | 2012-06-22 | 3.122 | 1,267,707 | +51,884 | 0.11% | 3,958,199 |
| 2012-06-22 | 2012-06-20 | 3.273 | 1,215,823 | +43,237 | 0.10% | 3,978,980 |
| 2012-06-21 | 2012-06-19 | 3.261 | 1,172,586 | +43,237 | 0.10% | 3,823,919 |
| 2012-06-20 | 2012-06-18 | 3.284 | 1,129,349 | +43,237 | 0.10% | 3,709,039 |
| 2012-06-18 | 2012-06-14 | 3.169 | 1,086,112 | +26,807 | 0.09% | 3,441,439 |
| 2012-06-12 | 2012-06-08 | 3.169 | 1,059,305 | +153,923 | 0.09% | 3,356,499 |
| 2012-05-31 | 2012-05-29 | 3.828 | 905,382 | +100,310 | 0.08% | 3,465,571 |
| 2012-05-25 | 2012-05-23 | 3.701 | 805,072 | +13,836 | 0.07% | 2,979,200 |
| 2012-05-24 | 2012-05-22 | 3.862 | 791,236 | +50,155 | 0.07% | 3,056,099 |
| 2012-05-23 | 2012-05-21 | 3.689 | 741,081 | +98,580 | 0.06% | 2,733,829 |
| 2012-05-22 | 2012-05-18 | 3.724 | 642,501 | +119,334 | 0.05% | 2,392,460 |
| 2012-05-16 | 2012-05-14 | 3.886 | 523,167 | +12,971 | 0.04% | 2,032,799 |
| 2012-05-14 | 2012-05-10 | 4.082 | 510,196 | -43,237 | 0.04% | 2,082,700 |
| 2012-04-24 | 2012-04-20 | 4.394 | 553,433 | +44,966 | 0.05% | 2,432,000 |
| 2012-04-12 | 2012-04-10 | 4.360 | 508,467 | +10,377 | 0.04% | 2,216,762 |
| 2012-03-23 | 2012-03-21 | 4.869 | 498,090 | +8,648 | 0.04% | 2,424,961 |
| 2012-03-22 | 2012-03-20 | 4.926 | 489,442 | +38,913 | 0.04% | 2,411,158 |
| 2012-03-08 | 2012-03-06 | 5.250 | 450,529 | +106,363 | 0.04% | 2,365,340 |
| 2012-03-07 | 2012-03-05 | 5.632 | 344,166 | +294,011 | 0.03% | 1,938,259 |
| 2012-03-06 | 2012-03-02 | 5.851 | 50,155 | +8,648 | 0.00% | 293,481 |
| 2012-02-14 | 2012-02-10 | 6.245 | 41,507 | -8,648 | 0.00% | 259,197 |
| 2012-02-13 | 2012-02-09 | 6.326 | 50,155 | -492,901 | 0.00% | 317,261 |
| 2012-02-10 | 2012-02-08 | 5.840 | 543,056 | -6,918 | 0.05% | 3,171,399 |
| 2012-02-07 | 2012-02-03 | 5.643 | 549,974 | -76,097 | 0.05% | 3,103,680 |
| 2012-02-06 | 2012-02-02 | 5.285 | 626,071 | -21,619 | 0.05% | 3,308,680 |
| 2012-02-03 | 2012-02-01 | 4.915 | 647,690 | -4,323 | 0.05% | 3,183,252 |
| 2012-02-02 | 2012-01-31 | 4.753 | 652,013 | +6,053 | 0.06% | 3,098,939 |
| 2012-02-01 | 2012-01-30 | 4.788 | 645,960 | +11,242 | 0.05% | 3,092,580 |
| 2012-01-20 | 2012-01-18 | 4.695 | 634,718 | -99,445 | 0.05% | 2,980,038 |
| 2012-01-19 | 2012-01-17 | 4.626 | 734,163 | +99,445 | 0.06% | 3,395,998 |
| 2012-01-16 | 2012-01-12 | 4.579 | 634,718 | -77,827 | 0.05% | 2,906,638 |
| 2012-01-13 | 2012-01-11 | 4.279 | 712,545 | -31,995 | 0.06% | 3,048,800 |
| 2011-12-28 | 2011-12-22 | 3.967 | 744,540 | -86,474 | 0.06% | 2,953,229 |
| 2011-12-21 | 2011-12-19 | 3.805 | 831,014 | +86,474 | 0.07% | 3,161,689 |
| 2011-12-19 | 2011-12-15 | 3.816 | 744,540 | +28,536 | 0.06% | 2,841,299 |
| 2011-12-14 | 2011-12-12 | 4.013 | 716,004 | +121,064 | 0.06% | 2,873,160 |
| 2011-12-13 | 2011-12-09 | 4.071 | 594,940 | +25,942 | 0.05% | 2,421,758 |
| 2011-12-12 | 2011-12-08 | 4.244 | 568,998 | +68,314 | 0.05% | 2,414,859 |
| 2011-12-08 | 2011-12-06 | 4.244 | 500,684 | +25,942 | 0.04% | 2,124,930 |
| 2011-12-06 | 2011-12-02 | 4.510 | 474,742 | +19,889 | 0.04% | 2,141,101 |
| 2011-12-02 | 2011-11-30 | 4.290 | 454,853 | +72,638 | 0.04% | 1,951,461 |
| 2011-12-01 | 2011-11-29 | 4.545 | 382,215 | -43,237 | 0.03% | 1,737,062 |
| 2011-11-29 | 2011-11-25 | 4.059 | 425,452 | +51,885 | 0.04% | 1,726,922 |
| 2011-11-25 | 2011-11-23 | 4.105 | 373,567 | -10,377 | 0.03% | 1,533,599 |
| 2011-11-23 | 2011-11-21 | 4.394 | 383,944 | +123,658 | 0.03% | 1,687,199 |
| 2011-11-22 | 2011-11-18 | 4.660 | 260,286 | +10,376 | 0.02% | 1,213,028 |
| 2011-11-21 | 2011-11-17 | 4.718 | 249,910 | +38,049 | 0.02% | 1,179,122 |
| 2011-11-16 | 2011-11-14 | 5.389 | 211,861 | -17,295 | 0.02% | 1,141,700 |
| 2011-11-14 | 2011-11-10 | 5.134 | 229,156 | +49,290 | 0.02% | 1,176,601 |
| 2011-11-08 | 2011-11-04 | 5.979 | 179,866 | +8,648 | 0.02% | 1,075,362 |
| 2011-11-02 | 2011-10-31 | 5.736 | 171,218 | -6,918 | 0.01% | 982,078 |
| 2011-11-01 | 2011-10-28 | 5.909 | 178,136 | -17,295 | 0.02% | 1,052,659 |
| 2011-10-31 | 2011-10-27 | 5.169 | 195,431 | -28,536 | 0.02% | 1,010,220 |
| 2011-10-20 | 2011-10-18 | 4.371 | 223,967 | +13,835 | 0.02% | 979,018 |
| 2011-10-18 | 2011-10-14 | 4.926 | 210,132 | -7,782 | 0.02% | 1,035,182 |
| 2011-10-14 | 2011-10-12 | 4.591 | 217,914 | -8,648 | 0.02% | 1,000,439 |
| 2011-09-28 | 2011-09-26 | 4.175 | 226,562 | +12,107 | 0.02% | 945,822 |
| 2011-09-27 | 2011-09-23 | 4.498 | 214,455 | +1,729 | 0.02% | 964,719 |
| 2011-09-26 | 2011-09-22 | 4.649 | 212,726 | +19,024 | 0.02% | 988,921 |
| 2011-09-22 | 2011-09-20 | 5.239 | 193,702 | -8,647 | 0.02% | 1,014,722 |
| 2011-09-21 | 2011-09-19 | 5.042 | 202,349 | -17,295 | 0.02% | 1,020,240 |
| 2011-09-16 | 2011-09-14 | 4.869 | 219,644 | +17,295 | 0.02% | 1,069,341 |
| 2011-08-25 | 2011-08-23 | 4.926 | 202,349 | +9,512 | 0.02% | 996,840 |
| 2011-08-24 | 2011-08-22 | 4.834 | 192,837 | +77,827 | 0.02% | 932,141 |
| 2011-07-13 | 2011-07-11 | 9.298 | 115,010 | +9,512 | 0.01% | 1,069,317 |
| 2011-07-12 | 2011-07-08 | 9.610 | 105,498 | +9,512 | 0.01% | 1,013,818 |
| 2011-06-17 | 2011-06-15 | 9.668 | 95,986 | -17,295 | 0.01% | 927,960 |
| 2011-06-08 | 2011-06-03 | 10.778 | 113,281 | +9,512 | 0.01% | 1,220,922 |
| 2011-06-03 | 2011-06-01 | 11.959 | 103,769 | -4,323 | 0.01% | 1,240,955 |
| 2011-06-02 | 2011-05-31 | 11.588 | 108,092 | +3,567 | 0.01% | 1,252,581 |
| 2011-06-01 | 2011-05-30 | 11.445 | 104,525 | +4,181 | 0.01% | 1,196,246 |
| 2011-05-09 | 2011-05-05 | 12.509 | 100,344 | +8,362 | 0.01% | 1,255,196 |
| 2011-05-05 | 2011-05-03 | 12.246 | 91,982 | -16,724 | 0.01% | 1,126,396 |
| 2011-05-04 | 2011-04-29 | 12.294 | 108,706 | +16,724 | 0.01% | 1,336,396 |
| 2011-04-21 | 2011-04-19 | 13.561 | 91,982 | +8,362 | 0.01% | 1,247,396 |
| 2011-04-11 | 2011-04-07 | 13.729 | 83,620 | -16,724 | 0.01% | 1,147,996 |
| 2011-04-06 | 2011-04-01 | 14.996 | 100,344 | -16,724 | 0.01% | 1,504,795 |
| 2011-04-04 | 2011-03-31 | 14.901 | 117,068 | +33,448 | 0.01% | 1,744,394 |
| 2011-04-01 | 2011-03-30 | 15.403 | 83,620 | +16,724 | 0.01% | 1,287,996 |
| 2011-03-30 | 2011-03-28 | 15.140 | 66,896 | -8,362 | 0.01% | 1,012,797 |
| 2011-03-29 | 2011-03-25 | 14.781 | 75,258 | +8,362 | 0.01% | 1,112,396 |
| 2011-03-23 | 2011-03-21 | 14.733 | 66,896 | -7,526 | 0.01% | 985,597 |
| 2011-03-21 | 2011-03-17 | 15.044 | 74,422 | -1,672 | 0.01% | 1,119,619 |
| 2011-03-18 | 2011-03-16 | 14.159 | 76,094 | -107,034 | 0.01% | 1,077,434 |
| 2011-03-17 | 2011-03-15 | 13.561 | 183,128 | +108,706 | 0.02% | 2,483,455 |
| 2011-03-15 | 2011-03-11 | 12.939 | 74,422 | -6,690 | 0.01% | 962,980 |
| 2011-03-09 | 2011-03-07 | 13.944 | 81,112 | -2,508 | 0.01% | 1,131,025 |
| 2011-03-07 | 2011-03-03 | 13.394 | 83,620 | +6,689 | 0.01% | 1,119,996 |
| 2011-03-02 | 2011-02-28 | 12.963 | 76,931 | +2,509 | 0.01% | 997,285 |
| 2011-01-25 | 2011-01-21 | 14.542 | 74,422 | -836 | 0.01% | 1,082,239 |
| 2010-12-22 | 2010-12-20 | 14.398 | 75,258 | -4,181 | 0.01% | 1,083,597 |
| 2010-12-16 | 2010-12-14 | 16.049 | 79,439 | -4,181 | 0.01% | 1,274,896 |
| 2010-12-10 | 2010-12-08 | 16.479 | 83,620 | +7,526 | 0.01% | 1,377,996 |
| 2010-12-06 | 2010-12-02 | 17.029 | 76,094 | +68,568 | 0.01% | 1,295,832 |
| 2010-11-23 | 2010-11-19 | 18.369 | 7,526 | +5,017 | 0.00% | 138,243 |
| 2010-11-19 | 2010-11-17 | 17.771 | 2,509 | +1,673 | 0.00% | 44,587 |
| 2010-11-12 | 2010-11-10 | 19.254 | 836 | +836 | 0.00% | 16,096 |
| 2010-11-01 | 2010-10-28 | 18.895 | 0 | -3,345 | ||
| 2010-10-11 | 2010-10-07 | 20.928 | 3,345 | -4,181 | 0.00% | 70,004 |
| 2010-10-07 | 2010-10-05 | 20.832 | 7,526 | -4,181 | 0.00% | 156,784 |
| 2010-10-04 | 2010-09-29 | 20.282 | 11,707 | +11,707 | 0.00% | 237,443 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy