History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 270,000 | +0 | 0.02% | 472,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 270,000 | +0 | 0.02% | 475,200 |
| 2025-10-10 | 2025-10-08 | 1.870 | 270,000 | +0 | 0.02% | 504,900 |
| 2025-10-09 | 2025-10-06 | 1.880 | 270,000 | +0 | 0.02% | 507,600 |
| 2025-10-08 | 2025-10-03 | 1.870 | 270,000 | +0 | 0.02% | 504,900 |
| 2025-10-06 | 2025-10-02 | 1.890 | 270,000 | +0 | 0.02% | 510,300 |
| 2025-10-03 | 2025-09-30 | 1.720 | 270,000 | +0 | 0.02% | 464,400 |
| 2025-10-02 | 2025-09-29 | 1.800 | 270,000 | +0 | 0.02% | 486,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 270,000 | +0 | 0.02% | 469,800 |
| 2025-09-29 | 2025-09-25 | 1.650 | 270,000 | +0 | 0.02% | 445,500 |
| 2025-09-26 | 2025-09-24 | 1.570 | 270,000 | +0 | 0.02% | 423,900 |
| 2025-09-25 | 2025-09-23 | 1.490 | 270,000 | +0 | 0.02% | 402,300 |
| 2025-09-24 | 2025-09-22 | 1.500 | 270,000 | +0 | 0.02% | 405,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 270,000 | +0 | 0.02% | 399,600 |
| 2025-09-22 | 2025-09-18 | 1.500 | 270,000 | +0 | 0.02% | 405,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 270,000 | +0 | 0.02% | 405,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 270,000 | +0 | 0.02% | 399,600 |
| 2025-09-17 | 2025-09-15 | 1.500 | 270,000 | +0 | 0.02% | 405,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 270,000 | +0 | 0.02% | 413,100 |
| 2025-09-15 | 2025-09-11 | 1.520 | 270,000 | +0 | 0.02% | 410,400 |
| 2025-09-12 | 2025-09-10 | 1.500 | 270,000 | +0 | 0.02% | 405,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 270,000 | +0 | 0.02% | 429,300 |
| 2025-09-10 | 2025-09-08 | 1.630 | 270,000 | +0 | 0.02% | 440,100 |
| 2025-09-09 | 2025-09-05 | 1.550 | 270,000 | +0 | 0.02% | 418,500 |
| 2025-09-08 | 2025-09-04 | 1.380 | 270,000 | +0 | 0.02% | 372,600 |
| 2025-09-05 | 2025-09-03 | 1.330 | 270,000 | +0 | 0.02% | 359,100 |
| 2025-09-04 | 2025-09-02 | 1.310 | 270,000 | +0 | 0.02% | 353,700 |
| 2025-09-03 | 2025-09-01 | 1.310 | 270,000 | +0 | 0.02% | 353,700 |
| 2025-09-02 | 2025-08-29 | 1.310 | 270,000 | +0 | 0.02% | 353,700 |
| 2025-09-01 | 2025-08-28 | 1.330 | 270,000 | +0 | 0.02% | 359,100 |
| 2025-08-29 | 2025-08-27 | 1.360 | 270,000 | +0 | 0.02% | 367,200 |
| 2025-08-28 | 2025-08-26 | 1.320 | 270,000 | +0 | 0.02% | 356,400 |
| 2025-08-27 | 2025-08-25 | 1.280 | 270,000 | +0 | 0.02% | 345,600 |
| 2025-08-26 | 2025-08-22 | 1.270 | 270,000 | +0 | 0.02% | 342,900 |
| 2025-08-25 | 2025-08-21 | 1.260 | 270,000 | +0 | 0.02% | 340,200 |
| 2025-08-22 | 2025-08-20 | 1.270 | 270,000 | +0 | 0.02% | 342,900 |
| 2025-08-21 | 2025-08-19 | 1.290 | 270,000 | +0 | 0.02% | 348,300 |
| 2025-08-20 | 2025-08-18 | 1.310 | 270,000 | +0 | 0.02% | 353,700 |
| 2025-08-19 | 2025-08-15 | 1.350 | 270,000 | +0 | 0.02% | 364,500 |
| 2025-08-18 | 2025-08-14 | 1.380 | 270,000 | +0 | 0.02% | 372,600 |
| 2025-08-15 | 2025-08-13 | 1.380 | 270,000 | +0 | 0.02% | 372,600 |
| 2025-08-14 | 2025-08-12 | 1.370 | 270,000 | +0 | 0.02% | 369,900 |
| 2025-08-13 | 2025-08-11 | 1.360 | 270,000 | +0 | 0.02% | 367,200 |
| 2025-08-12 | 2025-08-08 | 1.350 | 270,000 | +0 | 0.02% | 364,500 |
| 2025-08-11 | 2025-08-07 | 1.360 | 270,000 | +0 | 0.02% | 367,200 |
| 2025-08-08 | 2025-08-06 | 1.380 | 270,000 | +0 | 0.02% | 372,600 |
| 2025-08-07 | 2025-08-05 | 1.360 | 270,000 | +0 | 0.02% | 367,200 |
| 2025-08-06 | 2025-08-04 | 1.370 | 270,000 | +0 | 0.02% | 369,900 |
| 2025-08-05 | 2025-08-01 | 1.380 | 270,000 | -9,000 | 0.02% | 372,600 |
| 2025-07-17 | 2025-07-15 | 1.250 | 279,000 | -5,000 | 0.02% | 348,750 |
| 2025-06-26 | 2025-06-24 | 1.280 | 284,000 | +5,000 | 0.02% | 363,520 |
| 2025-06-19 | 2025-06-17 | 1.390 | 279,000 | -10,000 | 0.02% | 387,810 |
| 2025-06-16 | 2025-06-12 | 1.140 | 289,000 | +10,000 | 0.02% | 329,460 |
| 2025-06-13 | 2025-06-11 | 1.120 | 279,000 | -20,000 | 0.02% | 312,480 |
| 2025-03-19 | 2025-03-17 | 0.870 | 299,000 | -10,000 | 0.02% | 260,130 |
| 2024-11-27 | 2024-11-25 | 1.010 | 309,000 | -39,000 | 0.02% | 312,090 |
| 2024-10-30 | 2024-10-28 | 1.100 | 348,000 | -4,000 | 0.02% | 382,800 |
| 2024-10-21 | 2024-10-17 | 1.020 | 352,000 | +2,000 | 0.02% | 359,040 |
| 2024-10-18 | 2024-10-16 | 1.030 | 350,000 | -3,000 | 0.02% | 360,500 |
| 2024-10-14 | 2024-10-09 | 1.130 | 353,000 | -5,000 | 0.02% | 398,890 |
| 2024-10-10 | 2024-10-08 | 1.220 | 358,000 | +12,000 | 0.02% | 436,760 |
| 2024-10-09 | 2024-10-07 | 1.520 | 346,000 | -3,000 | 0.02% | 525,920 |
| 2024-10-02 | 2024-09-27 | 1.030 | 349,000 | -1,000 | 0.02% | 359,470 |
| 2024-07-26 | 2024-07-24 | 1.080 | 350,000 | +3,000 | 0.02% | 378,000 |
| 2024-06-13 | 2024-06-11 | 1.100 | 347,000 | -4,000 | 0.02% | 381,700 |
| 2024-05-24 | 2024-05-22 | 1.160 | 351,000 | -13,000 | 0.02% | 407,160 |
| 2024-05-17 | 2024-05-14 | 1.040 | 364,000 | +3,000 | 0.02% | 378,560 |
| 2024-05-16 | 2024-05-13 | 1.080 | 361,000 | -3,000 | 0.02% | 389,880 |
| 2024-05-02 | 2024-04-29 | 0.800 | 364,000 | -7,000 | 0.02% | 291,200 |
| 2024-04-30 | 2024-04-26 | 0.750 | 371,000 | +12,000 | 0.02% | 278,250 |
| 2024-04-26 | 2024-04-24 | 0.730 | 359,000 | +9,000 | 0.02% | 262,070 |
| 2024-04-17 | 2024-04-15 | 0.760 | 350,000 | +6,000 | 0.02% | 266,000 |
| 2024-04-11 | 2024-04-09 | 0.880 | 344,000 | -6,000 | 0.02% | 302,720 |
| 2024-04-09 | 2024-04-05 | 0.770 | 350,000 | +5,000 | 0.02% | 269,500 |
| 2024-04-05 | 2024-04-02 | 0.840 | 345,000 | -5,000 | 0.02% | 289,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 350,000 | +10,000 | 0.02% | 276,500 |
| 2024-03-22 | 2024-03-20 | 0.840 | 340,000 | +4,000 | 0.02% | 285,600 |
| 2024-03-20 | 2024-03-18 | 0.860 | 336,000 | -16,000 | 0.02% | 288,960 |
| 2024-03-19 | 2024-03-15 | 0.800 | 352,000 | +10,000 | 0.02% | 281,600 |
| 2024-03-18 | 2024-03-14 | 0.870 | 342,000 | +3,000 | 0.02% | 297,540 |
| 2024-03-15 | 2024-03-13 | 0.920 | 339,000 | +5,000 | 0.02% | 311,880 |
| 2024-03-12 | 2024-03-08 | 0.960 | 334,000 | -6,000 | 0.02% | 320,640 |
| 2024-03-11 | 2024-03-07 | 0.940 | 340,000 | +6,000 | 0.02% | 319,600 |
| 2024-03-08 | 2024-03-06 | 1.030 | 334,000 | +7,000 | 0.02% | 344,020 |
| 2024-03-07 | 2024-03-05 | 1.070 | 327,000 | +7,000 | 0.02% | 349,890 |
| 2024-03-06 | 2024-03-04 | 1.160 | 320,000 | +21,000 | 0.02% | 371,200 |
| 2024-03-05 | 2024-03-01 | 1.460 | 299,000 | +5,000 | 0.02% | 436,540 |
| 2024-03-04 | 2024-02-29 | 1.450 | 294,000 | -3,000 | 0.02% | 426,300 |
| 2024-02-28 | 2024-02-26 | 1.560 | 297,000 | -20,000 | 0.02% | 463,320 |
| 2024-02-23 | 2024-02-21 | 1.450 | 317,000 | -5,000 | 0.02% | 459,650 |
| 2024-02-20 | 2024-02-16 | 1.450 | 322,000 | -7,000 | 0.02% | 466,900 |
| 2024-02-16 | 2024-02-14 | 1.360 | 329,000 | +3,000 | 0.02% | 447,440 |
| 2024-02-14 | 2024-02-07 | 1.350 | 326,000 | -2,000 | 0.02% | 440,100 |
| 2024-02-08 | 2024-02-06 | 1.340 | 328,000 | -5,000 | 0.02% | 439,520 |
| 2024-02-07 | 2024-02-05 | 1.280 | 333,000 | +10,000 | 0.02% | 426,240 |
| 2024-02-01 | 2024-01-30 | 1.340 | 323,000 | +7,000 | 0.02% | 432,820 |
| 2024-01-30 | 2024-01-26 | 1.480 | 316,000 | -5,000 | 0.02% | 467,680 |
| 2024-01-29 | 2024-01-25 | 1.490 | 321,000 | -1,000 | 0.02% | 478,290 |
| 2024-01-26 | 2024-01-24 | 1.440 | 322,000 | +9,000 | 0.02% | 463,680 |
| 2024-01-24 | 2024-01-22 | 1.430 | 313,000 | -8,000 | 0.02% | 447,590 |
| 2024-01-23 | 2024-01-19 | 1.400 | 321,000 | -2,000 | 0.02% | 449,400 |
| 2024-01-22 | 2024-01-18 | 1.400 | 323,000 | -3,000 | 0.02% | 452,200 |
| 2024-01-19 | 2024-01-17 | 1.380 | 326,000 | -15,000 | 0.02% | 449,880 |
| 2024-01-17 | 2024-01-15 | 1.360 | 341,000 | +3,000 | 0.02% | 463,760 |
| 2024-01-05 | 2024-01-03 | 1.560 | 338,000 | +5,000 | 0.02% | 527,280 |
| 2024-01-03 | 2023-12-29 | 1.630 | 333,000 | +4,000 | 0.02% | 542,790 |
| 2024-01-02 | 2023-12-28 | 1.650 | 329,000 | -3,000 | 0.02% | 542,850 |
| 2023-12-05 | 2023-12-01 | 1.700 | 332,000 | +3,000 | 0.02% | 564,400 |
| 2023-12-01 | 2023-11-29 | 1.730 | 329,000 | +5,000 | 0.02% | 569,170 |
| 2023-11-24 | 2023-11-22 | 1.830 | 324,000 | +4,000 | 0.02% | 592,920 |
| 2023-11-22 | 2023-11-20 | 1.910 | 320,000 | +4,000 | 0.02% | 611,200 |
| 2023-11-17 | 2023-11-15 | 1.970 | 316,000 | +6,000 | 0.02% | 622,520 |
| 2023-11-14 | 2023-11-10 | 1.860 | 310,000 | -5,000 | 0.02% | 576,600 |
| 2023-11-13 | 2023-11-09 | 1.880 | 315,000 | +4,000 | 0.02% | 592,200 |
| 2023-11-08 | 2023-11-06 | 2.000 | 311,000 | +5,000 | 0.02% | 622,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 306,000 | -13,000 | 0.02% | 608,940 |
| 2023-11-03 | 2023-11-01 | 1.900 | 319,000 | +10,000 | 0.02% | 606,100 |
| 2023-10-30 | 2023-10-26 | 1.780 | 309,000 | +5,000 | 0.02% | 550,020 |
| 2023-10-27 | 2023-10-25 | 1.880 | 304,000 | -30,000 | 0.02% | 571,520 |
| 2023-10-18 | 2023-10-16 | 1.810 | 334,000 | +30,000 | 0.02% | 604,540 |
| 2023-10-13 | 2023-10-11 | 1.990 | 304,000 | -4,000 | 0.02% | 604,960 |
| 2023-10-11 | 2023-10-09 | 1.870 | 308,000 | -30,000 | 0.02% | 575,960 |
| 2023-10-06 | 2023-10-04 | 1.750 | 338,000 | +30,000 | 0.02% | 591,500 |
| 2023-09-22 | 2023-09-20 | 2.240 | 308,000 | -3,000 | 0.02% | 689,920 |
| 2023-09-21 | 2023-09-19 | 2.310 | 311,000 | -16,000 | 0.02% | 718,410 |
| 2023-09-20 | 2023-09-18 | 2.230 | 327,000 | +22,000 | 0.02% | 729,210 |
| 2023-09-19 | 2023-09-15 | 2.340 | 305,000 | +4,000 | 0.02% | 713,700 |
| 2023-09-14 | 2023-09-12 | 2.470 | 301,000 | -20,000 | 0.02% | 743,470 |
| 2023-09-13 | 2023-09-11 | 2.450 | 321,000 | -1,000 | 0.02% | 786,450 |
| 2023-09-12 | 2023-09-07 | 2.420 | 322,000 | -3,000 | 0.02% | 779,240 |
| 2023-09-06 | 2023-09-04 | 2.490 | 325,000 | +7,000 | 0.02% | 809,250 |
| 2023-08-31 | 2023-08-29 | 2.570 | 318,000 | +2,000 | 0.02% | 817,260 |
| 2023-08-30 | 2023-08-28 | 2.580 | 316,000 | -17,000 | 0.02% | 815,280 |
| 2023-08-29 | 2023-08-25 | 2.300 | 333,000 | -1,000 | 0.02% | 765,900 |
| 2023-08-25 | 2023-08-23 | 2.210 | 334,000 | +11,000 | 0.02% | 738,140 |
| 2023-08-24 | 2023-08-22 | 2.230 | 323,000 | +4,000 | 0.02% | 720,290 |
| 2023-08-22 | 2023-08-18 | 2.460 | 319,000 | -28,000 | 0.02% | 784,740 |
| 2023-08-10 | 2023-08-08 | 2.430 | 347,000 | +2,000 | 0.02% | 843,210 |
| 2023-08-07 | 2023-08-03 | 2.540 | 345,000 | +2,000 | 0.02% | 876,300 |
| 2023-08-04 | 2023-08-02 | 2.620 | 343,000 | +2,000 | 0.02% | 898,660 |
| 2023-08-02 | 2023-07-31 | 2.650 | 341,000 | +5,000 | 0.02% | 903,650 |
| 2023-07-28 | 2023-07-26 | 2.580 | 336,000 | -3,000 | 0.02% | 866,880 |
| 2023-07-27 | 2023-07-25 | 2.530 | 339,000 | +1,000 | 0.02% | 857,670 |
| 2023-07-20 | 2023-07-18 | 2.550 | 338,000 | -3,000 | 0.02% | 861,900 |
| 2023-07-04 | 2023-06-30 | 2.440 | 341,000 | -3,000 | 0.02% | 832,040 |
| 2023-06-30 | 2023-06-28 | 2.390 | 344,000 | +1,000 | 0.02% | 822,160 |
| 2023-06-29 | 2023-06-27 | 2.430 | 343,000 | -3,000 | 0.02% | 833,490 |
| 2023-06-28 | 2023-06-26 | 2.360 | 346,000 | -2,000 | 0.02% | 816,560 |
| 2023-06-27 | 2023-06-23 | 2.340 | 348,000 | +2,000 | 0.02% | 814,320 |
| 2023-06-23 | 2023-06-20 | 2.630 | 346,000 | +2,000 | 0.02% | 909,980 |
| 2023-06-19 | 2023-06-15 | 2.670 | 344,000 | +5,000 | 0.02% | 918,480 |
| 2023-06-15 | 2023-06-13 | 2.640 | 339,000 | +2,000 | 0.02% | 894,960 |
| 2023-04-04 | 2023-03-31 | 2.930 | 337,000 | -10,000 | 0.02% | 987,410 |
| 2023-04-03 | 2023-03-30 | 2.900 | 347,000 | +10,000 | 0.02% | 1,006,300 |
| 2023-03-27 | 2023-03-23 | 3.070 | 337,000 | +3,000 | 0.02% | 1,034,590 |
| 2023-03-23 | 2023-03-21 | 3.110 | 334,000 | -3,000 | 0.02% | 1,038,740 |
| 2023-03-22 | 2023-03-20 | 3.080 | 337,000 | +5,000 | 0.02% | 1,037,960 |
| 2023-03-17 | 2023-03-15 | 3.200 | 332,000 | -5,000 | 0.02% | 1,062,400 |
| 2023-03-16 | 2023-03-14 | 3.150 | 337,000 | +5,000 | 0.02% | 1,061,550 |
| 2023-03-15 | 2023-03-13 | 3.220 | 332,000 | -10,000 | 0.02% | 1,069,040 |
| 2023-03-14 | 2023-03-10 | 3.100 | 342,000 | +1,000 | 0.02% | 1,060,200 |
| 2023-03-13 | 2023-03-09 | 3.170 | 341,000 | +3,000 | 0.02% | 1,080,970 |
| 2023-03-10 | 2023-03-08 | 3.280 | 338,000 | +20,000 | 0.02% | 1,108,640 |
| 2023-03-08 | 2023-03-06 | 3.490 | 318,000 | -2,000 | 0.02% | 1,109,820 |
| 2023-03-06 | 2023-03-02 | 3.410 | 320,000 | -2,000 | 0.02% | 1,091,200 |
| 2023-03-03 | 2023-03-01 | 3.410 | 322,000 | -5,000 | 0.02% | 1,098,020 |
| 2023-03-01 | 2023-02-27 | 3.300 | 327,000 | +6,000 | 0.02% | 1,079,100 |
| 2023-02-24 | 2023-02-22 | 3.410 | 321,000 | +3,000 | 0.02% | 1,094,610 |
| 2023-02-13 | 2023-02-09 | 3.710 | 318,000 | -3,000 | 0.02% | 1,179,780 |
| 2023-02-08 | 2023-02-06 | 3.690 | 321,000 | +24,000 | 0.02% | 1,184,490 |
| 2023-02-06 | 2023-02-02 | 3.880 | 297,000 | -2,000 | 0.02% | 1,152,360 |
| 2023-02-03 | 2023-02-01 | 3.830 | 299,000 | -1,000 | 0.02% | 1,145,170 |
| 2023-02-02 | 2023-01-31 | 3.680 | 300,000 | -3,000 | 0.02% | 1,104,000 |
| 2023-01-31 | 2023-01-27 | 3.800 | 303,000 | +4,000 | 0.02% | 1,151,400 |
| 2023-01-30 | 2023-01-26 | 3.840 | 299,000 | -2,000 | 0.02% | 1,148,160 |
| 2023-01-27 | 2023-01-20 | 3.730 | 301,000 | +3,000 | 0.02% | 1,122,730 |
| 2023-01-26 | 2023-01-19 | 3.690 | 298,000 | +1,000 | 0.02% | 1,099,620 |
| 2023-01-19 | 2023-01-17 | 3.660 | 297,000 | +6,000 | 0.02% | 1,087,020 |
| 2023-01-18 | 2023-01-16 | 3.750 | 291,000 | -6,000 | 0.02% | 1,091,250 |
| 2023-01-17 | 2023-01-13 | 3.650 | 297,000 | +10,000 | 0.02% | 1,084,050 |
| 2023-01-10 | 2023-01-06 | 3.660 | 287,000 | +2,000 | 0.02% | 1,050,420 |
| 2023-01-09 | 2023-01-05 | 3.700 | 285,000 | -3,000 | 0.02% | 1,054,500 |
| 2023-01-05 | 2023-01-03 | 3.550 | 288,000 | -16,000 | 0.02% | 1,022,400 |
| 2023-01-04 | 2022-12-30 | 3.510 | 304,000 | -4,000 | 0.02% | 1,067,040 |
| 2022-12-30 | 2022-12-28 | 3.470 | 308,000 | -11,000 | 0.02% | 1,068,760 |
| 2022-12-29 | 2022-12-23 | 3.160 | 319,000 | +2,000 | 0.02% | 1,008,040 |
| 2022-12-28 | 2022-12-22 | 3.230 | 317,000 | +2,000 | 0.02% | 1,023,910 |
| 2022-12-22 | 2022-12-20 | 3.290 | 315,000 | +2,000 | 0.02% | 1,036,350 |
| 2022-12-19 | 2022-12-15 | 3.410 | 313,000 | +11,000 | 0.02% | 1,067,330 |
| 2022-12-16 | 2022-12-14 | 3.510 | 302,000 | +3,000 | 0.02% | 1,060,020 |
| 2022-12-14 | 2022-12-12 | 3.530 | 299,000 | +9,000 | 0.02% | 1,055,470 |
| 2022-12-07 | 2022-12-05 | 3.660 | 290,000 | +5,000 | 0.02% | 1,061,400 |
| 2022-11-28 | 2022-11-24 | 3.550 | 285,000 | -2,000 | 0.02% | 1,011,750 |
| 2022-11-17 | 2022-11-15 | 3.680 | 287,000 | -3,000 | 0.02% | 1,056,160 |
| 2022-11-10 | 2022-11-08 | 3.500 | 290,000 | +2,000 | 0.02% | 1,015,000 |
| 2022-11-09 | 2022-11-07 | 3.580 | 288,000 | -18,000 | 0.02% | 1,031,040 |
| 2022-11-08 | 2022-11-04 | 3.480 | 306,000 | +3,000 | 0.02% | 1,064,880 |
| 2022-11-03 | 2022-11-01 | 3.300 | 303,000 | -3,000 | 0.02% | 999,900 |
| 2022-11-02 | 2022-10-31 | 3.190 | 306,000 | +2,000 | 0.02% | 976,140 |
| 2022-11-01 | 2022-10-28 | 3.250 | 304,000 | +4,000 | 0.02% | 988,000 |
| 2022-10-28 | 2022-10-26 | 3.420 | 300,000 | -1,000 | 0.02% | 1,026,000 |
| 2022-10-27 | 2022-10-25 | 3.350 | 301,000 | +1,000 | 0.02% | 1,008,350 |
| 2022-10-26 | 2022-10-24 | 3.470 | 300,000 | +6,000 | 0.02% | 1,041,000 |
| 2022-10-21 | 2022-10-19 | 3.540 | 294,000 | -3,000 | 0.02% | 1,040,760 |
| 2022-10-19 | 2022-10-17 | 3.370 | 297,000 | +3,000 | 0.02% | 1,000,890 |
| 2022-10-18 | 2022-10-14 | 3.390 | 294,000 | -7,000 | 0.02% | 996,660 |
| 2022-10-17 | 2022-10-13 | 3.230 | 301,000 | +3,000 | 0.02% | 972,230 |
| 2022-10-12 | 2022-10-10 | 3.520 | 298,000 | +2,000 | 0.02% | 1,048,960 |
| 2022-10-07 | 2022-10-05 | 3.910 | 296,000 | -1,000 | 0.02% | 1,157,360 |
| 2022-10-06 | 2022-10-03 | 3.720 | 297,000 | -16,000 | 0.02% | 1,104,840 |
| 2022-10-05 | 2022-09-30 | 3.540 | 313,000 | +10,000 | 0.02% | 1,108,020 |
| 2022-10-03 | 2022-09-29 | 3.500 | 303,000 | +7,000 | 0.02% | 1,060,500 |
| 2022-09-23 | 2022-09-21 | 4.100 | 296,000 | -2,000 | 0.02% | 1,213,600 |
| 2022-09-16 | 2022-09-14 | 4.240 | 298,000 | -2,000 | 0.02% | 1,263,520 |
| 2022-09-13 | 2022-09-08 | 4.240 | 300,000 | +4,000 | 0.02% | 1,272,000 |
| 2022-09-06 | 2022-09-02 | 4.400 | 296,000 | -2,000 | 0.02% | 1,302,400 |
| 2022-09-01 | 2022-08-30 | 4.430 | 298,000 | +30,000 | 0.02% | 1,320,140 |
| 2022-08-31 | 2022-08-29 | 4.450 | 268,000 | -1,000 | 0.02% | 1,192,600 |
| 2022-08-30 | 2022-08-26 | 4.490 | 269,000 | -5,000 | 0.02% | 1,207,810 |
| 2022-08-29 | 2022-08-25 | 4.380 | 274,000 | +3,000 | 0.02% | 1,200,120 |
| 2022-08-26 | 2022-08-24 | 4.300 | 271,000 | +1,000 | 0.02% | 1,165,300 |
| 2022-08-24 | 2022-08-22 | 4.420 | 270,000 | +4,000 | 0.02% | 1,193,400 |
| 2022-08-23 | 2022-08-19 | 4.900 | 266,000 | -4,000 | 0.02% | 1,303,400 |
| 2022-08-22 | 2022-08-18 | 4.730 | 270,000 | +2,000 | 0.02% | 1,277,100 |
| 2022-08-19 | 2022-08-17 | 4.850 | 268,000 | -3,000 | 0.02% | 1,299,800 |
| 2022-08-16 | 2022-08-12 | 4.570 | 271,000 | -2,000 | 0.02% | 1,238,470 |
| 2022-08-15 | 2022-08-11 | 4.450 | 273,000 | -18,000 | 0.02% | 1,214,850 |
| 2022-08-12 | 2022-08-10 | 4.150 | 291,000 | +53,000 | 0.02% | 1,207,650 |
| 2022-08-11 | 2022-08-09 | 5.160 | 238,000 | -2,000 | 0.01% | 1,228,080 |
| 2022-08-09 | 2022-08-05 | 5.000 | 240,000 | -2,000 | 0.01% | 1,200,000 |
| 2022-08-08 | 2022-08-04 | 4.900 | 242,000 | +2,000 | 0.01% | 1,185,800 |
| 2022-07-25 | 2022-07-21 | 5.300 | 240,000 | -2,000 | 0.01% | 1,272,000 |
| 2022-07-22 | 2022-07-20 | 5.040 | 242,000 | -6,000 | 0.01% | 1,219,680 |
| 2022-07-15 | 2022-07-13 | 4.580 | 248,000 | -2,000 | 0.02% | 1,135,840 |
| 2022-07-14 | 2022-07-12 | 4.460 | 250,000 | +2,000 | 0.02% | 1,115,000 |
| 2022-07-13 | 2022-07-11 | 4.580 | 248,000 | +2,000 | 0.02% | 1,135,840 |
| 2022-07-08 | 2022-07-06 | 4.540 | 246,000 | +1,000 | 0.02% | 1,116,840 |
| 2022-07-07 | 2022-07-05 | 4.590 | 245,000 | -2,000 | 0.01% | 1,124,550 |
| 2022-07-06 | 2022-07-04 | 4.560 | 247,000 | +2,000 | 0.02% | 1,126,320 |
| 2022-07-05 | 2022-06-30 | 4.650 | 245,000 | -9,000 | 0.01% | 1,139,250 |
| 2022-07-04 | 2022-06-29 | 4.630 | 254,000 | +3,000 | 0.02% | 1,176,020 |
| 2022-06-29 | 2022-06-27 | 4.750 | 251,000 | -10,000 | 0.02% | 1,192,250 |
| 2022-06-28 | 2022-06-24 | 4.700 | 261,000 | +10,000 | 0.02% | 1,226,700 |
| 2022-06-24 | 2022-06-22 | 4.470 | 251,000 | -4,000 | 0.02% | 1,121,970 |
| 2022-06-23 | 2022-06-21 | 4.400 | 255,000 | +5,000 | 0.02% | 1,122,000 |
| 2022-06-22 | 2022-06-20 | 4.520 | 250,000 | +6,000 | 0.02% | 1,130,000 |
| 2022-06-21 | 2022-06-17 | 4.550 | 244,000 | -9,000 | 0.01% | 1,110,200 |
| 2022-06-15 | 2022-06-13 | 4.420 | 253,000 | +6,000 | 0.02% | 1,118,260 |
| 2022-06-14 | 2022-06-10 | 4.590 | 247,000 | -6,000 | 0.02% | 1,133,730 |
| 2022-06-13 | 2022-06-09 | 4.450 | 253,000 | +4,000 | 0.02% | 1,125,850 |
| 2022-06-10 | 2022-06-08 | 4.630 | 249,000 | +7,000 | 0.02% | 1,152,870 |
| 2022-06-08 | 2022-06-06 | 4.590 | 242,000 | +4,000 | 0.01% | 1,110,780 |
| 2022-06-06 | 2022-06-01 | 4.490 | 238,000 | -5,000 | 0.01% | 1,068,620 |
| 2022-05-31 | 2022-05-27 | 4.270 | 243,000 | -2,000 | 0.01% | 1,037,610 |
| 2022-05-30 | 2022-05-26 | 4.220 | 245,000 | +2,000 | 0.01% | 1,033,900 |
| 2022-05-27 | 2022-05-25 | 4.230 | 243,000 | -5,000 | 0.01% | 1,027,890 |
| 2022-05-26 | 2022-05-24 | 4.080 | 248,000 | +3,000 | 0.02% | 1,011,840 |
| 2022-05-25 | 2022-05-23 | 4.200 | 245,000 | -1,000 | 0.01% | 1,029,000 |
| 2022-05-23 | 2022-05-19 | 4.210 | 246,000 | -3,000 | 0.02% | 1,035,660 |
| 2022-05-20 | 2022-05-18 | 4.210 | 249,000 | -2,000 | 0.02% | 1,048,290 |
| 2022-05-19 | 2022-05-17 | 4.120 | 251,000 | +1,000 | 0.02% | 1,034,120 |
| 2022-05-18 | 2022-05-16 | 4.080 | 250,000 | -5,000 | 0.02% | 1,020,000 |
| 2022-05-16 | 2022-05-12 | 3.910 | 255,000 | -2,000 | 0.02% | 997,050 |
| 2022-05-13 | 2022-05-11 | 4.000 | 257,000 | -2,000 | 0.02% | 1,028,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 259,000 | +9,000 | 0.02% | 1,030,820 |
| 2022-05-05 | 2022-05-03 | 4.320 | 250,000 | -3,000 | 0.02% | 1,080,000 |
| 2022-05-04 | 2022-04-29 | 4.400 | 253,000 | +9,000 | 0.02% | 1,113,200 |
| 2022-05-03 | 2022-04-28 | 4.260 | 244,000 | -2,000 | 0.01% | 1,039,440 |
| 2022-04-29 | 2022-04-27 | 4.090 | 246,000 | -5,000 | 0.02% | 1,006,140 |
| 2022-04-27 | 2022-04-25 | 3.950 | 251,000 | +5,000 | 0.02% | 991,450 |
| 2022-04-22 | 2022-04-20 | 4.320 | 246,000 | +5,000 | 0.02% | 1,062,720 |
| 2022-04-21 | 2022-04-19 | 4.520 | 241,000 | +3,000 | 0.01% | 1,089,320 |
| 2022-04-20 | 2022-04-14 | 4.680 | 238,000 | -4,000 | 0.01% | 1,113,840 |
| 2022-04-13 | 2022-04-11 | 4.510 | 242,000 | +2,000 | 0.01% | 1,091,420 |
| 2022-04-12 | 2022-04-08 | 4.770 | 240,000 | -3,000 | 0.01% | 1,144,800 |
| 2022-04-11 | 2022-04-07 | 4.680 | 243,000 | +3,000 | 0.01% | 1,137,240 |
| 2022-04-08 | 2022-04-06 | 4.850 | 240,000 | -5,000 | 0.01% | 1,164,000 |
| 2022-04-07 | 2022-04-04 | 4.900 | 245,000 | -17,000 | 0.01% | 1,200,500 |
| 2022-04-01 | 2022-03-30 | 4.830 | 262,000 | -4,000 | 0.02% | 1,265,460 |
| 2022-03-30 | 2022-03-28 | 4.480 | 266,000 | +3,000 | 0.02% | 1,191,680 |
| 2022-03-29 | 2022-03-25 | 4.610 | 263,000 | +12,000 | 0.02% | 1,212,430 |
| 2022-03-28 | 2022-03-24 | 4.800 | 251,000 | -3,000 | 0.02% | 1,204,800 |
| 2022-03-24 | 2022-03-22 | 4.660 | 254,000 | -3,000 | 0.02% | 1,183,640 |
| 2022-03-23 | 2022-03-21 | 4.530 | 257,000 | +1,000 | 0.02% | 1,164,210 |
| 2022-03-21 | 2022-03-17 | 4.680 | 256,000 | +4,000 | 0.02% | 1,198,080 |
| 2022-03-18 | 2022-03-16 | 4.490 | 252,000 | -10,000 | 0.02% | 1,131,480 |
| 2022-03-17 | 2022-03-15 | 4.090 | 262,000 | +3,000 | 0.02% | 1,071,580 |
| 2022-03-16 | 2022-03-14 | 4.550 | 259,000 | +8,000 | 0.02% | 1,178,450 |
| 2022-03-15 | 2022-03-11 | 5.060 | 251,000 | +3,000 | 0.02% | 1,270,060 |
| 2022-03-09 | 2022-03-07 | 5.380 | 248,000 | +5,000 | 0.02% | 1,334,240 |
| 2022-02-22 | 2022-02-18 | 5.800 | 243,000 | -2,000 | 0.01% | 1,409,400 |
| 2022-02-21 | 2022-02-17 | 5.790 | 245,000 | +2,000 | 0.01% | 1,418,550 |
| 2022-02-16 | 2022-02-14 | 5.740 | 243,000 | -2,000 | 0.01% | 1,394,820 |
| 2022-02-15 | 2022-02-11 | 5.660 | 245,000 | +2,000 | 0.01% | 1,386,700 |
| 2022-02-08 | 2022-02-04 | 5.620 | 243,000 | -3,000 | 0.01% | 1,365,660 |
| 2022-01-25 | 2022-01-21 | 5.530 | 246,000 | -4,000 | 0.02% | 1,360,380 |
| 2022-01-21 | 2022-01-19 | 5.430 | 250,000 | -7,000 | 0.02% | 1,357,500 |
| 2022-01-17 | 2022-01-13 | 5.390 | 257,000 | +2,000 | 0.02% | 1,385,230 |
| 2022-01-14 | 2022-01-12 | 5.550 | 255,000 | +3,000 | 0.02% | 1,415,250 |
| 2022-01-13 | 2022-01-11 | 5.360 | 252,000 | -2,000 | 0.02% | 1,350,720 |
| 2022-01-06 | 2022-01-04 | 5.650 | 254,000 | +2,000 | 0.02% | 1,435,100 |
| 2022-01-05 | 2022-01-03 | 5.800 | 252,000 | -9,000 | 0.02% | 1,461,600 |
| 2022-01-04 | 2021-12-31 | 5.620 | 261,000 | -2,000 | 0.02% | 1,466,820 |
| 2021-12-29 | 2021-12-24 | 5.650 | 263,000 | -7,000 | 0.02% | 1,485,950 |
| 2021-12-28 | 2021-12-22 | 5.450 | 270,000 | +5,000 | 0.02% | 1,471,500 |
| 2021-12-20 | 2021-12-16 | 5.910 | 265,000 | +8,000 | 0.02% | 1,566,150 |
| 2021-12-16 | 2021-12-14 | 5.820 | 257,000 | +12,000 | 0.02% | 1,495,740 |
| 2021-12-15 | 2021-12-13 | 6.050 | 245,000 | +3,000 | 0.01% | 1,482,250 |
| 2021-12-14 | 2021-12-10 | 6.020 | 242,000 | +17,000 | 0.01% | 1,456,840 |
| 2021-12-13 | 2021-12-09 | 6.170 | 225,000 | -6,000 | 0.01% | 1,388,250 |
| 2021-12-10 | 2021-12-08 | 6.030 | 231,000 | +3,000 | 0.01% | 1,392,930 |
| 2021-12-09 | 2021-12-07 | 6.150 | 228,000 | -4,000 | 0.01% | 1,402,200 |
| 2021-12-08 | 2021-12-06 | 5.990 | 232,000 | +6,000 | 0.01% | 1,389,680 |
| 2021-12-06 | 2021-12-02 | 6.270 | 226,000 | +18,000 | 0.01% | 1,417,020 |
| 2021-12-03 | 2021-12-01 | 6.450 | 208,000 | -3,000 | 0.01% | 1,341,600 |
| 2021-12-01 | 2021-11-29 | 6.460 | 211,000 | -12,000 | 0.01% | 1,363,060 |
| 2021-11-30 | 2021-11-26 | 6.250 | 223,000 | -5,000 | 0.01% | 1,393,750 |
| 2021-11-29 | 2021-11-25 | 6.280 | 228,000 | +17,000 | 0.01% | 1,431,840 |
| 2021-11-26 | 2021-11-24 | 6.710 | 211,000 | -6,000 | 0.01% | 1,415,810 |
| 2021-11-25 | 2021-11-23 | 6.660 | 217,000 | +14,000 | 0.01% | 1,445,220 |
| 2021-11-24 | 2021-11-22 | 6.940 | 203,000 | +8,000 | 0.01% | 1,408,820 |
| 2021-11-19 | 2021-11-17 | 7.120 | 195,000 | -19,000 | 0.01% | 1,388,400 |
| 2021-11-17 | 2021-11-15 | 6.830 | 214,000 | +22,000 | 0.01% | 1,461,620 |
| 2021-11-11 | 2021-11-09 | 6.600 | 192,000 | -5,000 | 0.01% | 1,267,200 |
| 2021-11-09 | 2021-11-05 | 6.370 | 197,000 | +1,000 | 0.01% | 1,254,890 |
| 2021-11-08 | 2021-11-04 | 6.660 | 196,000 | +4,000 | 0.01% | 1,305,360 |
| 2021-10-12 | 2021-10-08 | 5.810 | 192,000 | +20,000 | 0.01% | 1,115,520 |
| 2021-10-11 | 2021-10-07 | 6.430 | 172,000 | -10,000 | 0.01% | 1,105,960 |
| 2021-10-08 | 2021-10-06 | 6.200 | 182,000 | +10,000 | 0.01% | 1,128,400 |
| 2021-09-13 | 2021-09-09 | 6.260 | 172,000 | -18,000 | 0.01% | 1,076,720 |
| 2021-09-08 | 2021-09-06 | 7.300 | 190,000 | -40,000 | 0.01% | 1,387,000 |
| 2021-09-06 | 2021-09-02 | 6.840 | 230,000 | -10,000 | 0.01% | 1,573,200 |
| 2021-09-02 | 2021-08-31 | 5.620 | 240,000 | -20,000 | 0.01% | 1,348,800 |
| 2021-08-30 | 2021-08-26 | 5.350 | 260,000 | +17,000 | 0.02% | 1,391,000 |
| 2021-08-23 | 2021-08-19 | 5.680 | 243,000 | -10,000 | 0.01% | 1,380,240 |
| 2021-08-17 | 2021-08-13 | 5.050 | 253,000 | +10,000 | 0.02% | 1,277,650 |
| 2021-07-26 | 2021-07-22 | 5.070 | 243,000 | -35,000 | 0.01% | 1,232,010 |
| 2021-07-19 | 2021-07-15 | 4.890 | 278,000 | +35,000 | 0.02% | 1,359,420 |
| 2021-06-11 | 2021-06-09 | 5.270 | 243,000 | +10,000 | 0.01% | 1,280,610 |
| 2021-06-08 | 2021-06-04 | 5.130 | 233,000 | +10,000 | 0.01% | 1,195,290 |
| 2021-06-04 | 2021-06-02 | 5.230 | 223,000 | +20,000 | 0.01% | 1,166,290 |
| 2021-05-27 | 2021-05-25 | 5.140 | 203,000 | +20,000 | 0.01% | 1,043,420 |
| 2021-04-29 | 2021-04-27 | 5.590 | 183,000 | -10,000 | 0.01% | 1,022,970 |
| 2021-04-21 | 2021-04-19 | 5.890 | 193,000 | +10,000 | 0.01% | 1,136,770 |
| 2021-04-19 | 2021-04-15 | 5.760 | 183,000 | +20,000 | 0.01% | 1,054,080 |
| 2021-04-07 | 2021-03-31 | 7.850 | 163,000 | +18,000 | 0.01% | 1,279,550 |
| 2021-03-31 | 2021-03-29 | 7.310 | 145,000 | +34,000 | 0.01% | 1,059,950 |
| 2021-03-08 | 2021-03-04 | 7.610 | 111,000 | +10,000 | 0.01% | 844,710 |
| 2021-02-24 | 2021-02-22 | 7.640 | 101,000 | +10,000 | 0.01% | 771,640 |
| 2021-02-19 | 2021-02-17 | 7.900 | 91,000 | +10,000 | 0.01% | 718,900 |
| 2021-02-18 | 2021-02-16 | 8.280 | 81,000 | -10,000 | 0.00% | 670,680 |
| 2021-02-17 | 2021-02-11 | 7.600 | 91,000 | +10,000 | 0.01% | 691,600 |
| 2021-01-25 | 2021-01-21 | 8.320 | 81,000 | +4,000 | 0.00% | 673,920 |
| 2021-01-22 | 2021-01-20 | 8.620 | 77,000 | -12,000 | 0.00% | 663,740 |
| 2021-01-18 | 2021-01-14 | 8.030 | 89,000 | -5,000 | 0.01% | 714,670 |
| 2021-01-15 | 2021-01-13 | 8.390 | 94,000 | +5,000 | 0.01% | 788,660 |
| 2021-01-11 | 2021-01-07 | 8.990 | 89,000 | -8,000 | 0.01% | 800,110 |
| 2021-01-08 | 2021-01-06 | 8.230 | 97,000 | +18,000 | 0.01% | 798,310 |
| 2020-12-23 | 2020-12-21 | 7.240 | 79,000 | +2,000 | 0.00% | 571,960 |
| 2020-12-21 | 2020-12-17 | 7.020 | 77,000 | -3,000 | 0.00% | 540,540 |
| 2020-12-18 | 2020-12-16 | 6.580 | 80,000 | -8,000 | 0.00% | 526,400 |
| 2020-12-15 | 2020-12-11 | 6.310 | 88,000 | -10,000 | 0.01% | 555,280 |
| 2020-12-14 | 2020-12-10 | 6.270 | 98,000 | -25,000 | 0.01% | 614,460 |
| 2020-12-11 | 2020-12-09 | 6.040 | 123,000 | +10,000 | 0.01% | 742,920 |
| 2020-11-26 | 2020-11-24 | 6.000 | 113,000 | -8,000 | 0.01% | 678,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 121,000 | +5,000 | 0.01% | 726,000 |
| 2020-11-06 | 2020-11-04 | 5.600 | 116,000 | -10,000 | 0.01% | 649,600 |
| 2020-11-04 | 2020-11-02 | 5.760 | 126,000 | +10,000 | 0.01% | 725,760 |
| 2020-10-30 | 2020-10-28 | 5.880 | 116,000 | +15,000 | 0.01% | 682,080 |
| 2020-10-19 | 2020-10-15 | 5.790 | 101,000 | +3,000 | 0.01% | 584,790 |
| 2020-10-15 | 2020-10-12 | 5.980 | 98,000 | +18,000 | 0.01% | 586,040 |
| 2020-10-14 | 2020-10-09 | 6.200 | 80,000 | +33,000 | 0.00% | 496,000 |
| 2020-08-21 | 2020-08-19 | 5.840 | 47,000 | -10,000 | 0.00% | 274,480 |
| 2020-05-26 | 2020-05-22 | 4.809 | 57,000 | +2,473 | 0.00% | 274,091 |
| 2020-02-05 | 2020-02-03 | 4.809 | 54,527 | -5,740 | 0.00% | 262,199 |
| 2019-10-14 | 2019-10-10 | 4.809 | 60,267 | -10,523 | 0.00% | 289,801 |
| 2019-09-24 | 2019-09-20 | 4.892 | 70,790 | -2,869 | 0.00% | 346,322 |
| 2019-09-23 | 2019-09-19 | 5.060 | 73,659 | -20,089 | 0.00% | 372,678 |
| 2019-09-18 | 2019-09-16 | 5.185 | 93,748 | -28,699 | 0.01% | 486,078 |
| 2019-08-06 | 2019-08-02 | 5.384 | 122,447 | -38,264 | 0.01% | 659,201 |
| 2019-07-30 | 2019-07-26 | 5.300 | 160,711 | +23,915 | 0.01% | 851,757 |
| 2019-07-19 | 2019-07-17 | 5.342 | 136,796 | +14,349 | 0.01% | 730,729 |
| 2019-06-13 | 2019-06-11 | 5.070 | 122,447 | -1,913 | 0.01% | 620,801 |
| 2019-05-28 | 2019-05-24 | 5.518 | 124,360 | +1,842 | 0.01% | 686,165 |
| 2019-05-09 | 2019-05-07 | 5.900 | 122,518 | +9,425 | 0.01% | 722,802 |
| 2019-05-08 | 2019-05-06 | 5.931 | 113,093 | +18,849 | 0.01% | 670,798 |
| 2019-04-12 | 2019-04-10 | 6.526 | 94,244 | +1,884 | 0.01% | 614,997 |
| 2019-04-02 | 2019-03-29 | 7.215 | 92,360 | -21,676 | 0.01% | 666,404 |
| 2019-04-01 | 2019-03-28 | 6.419 | 114,036 | +18,849 | 0.01% | 732,052 |
| 2019-03-27 | 2019-03-25 | 6.388 | 95,187 | +2,827 | 0.01% | 608,021 |
| 2019-03-15 | 2019-03-13 | 7.268 | 92,360 | +5,655 | 0.01% | 671,304 |
| 2019-02-21 | 2019-02-19 | 7.979 | 86,705 | -4,712 | 0.01% | 691,841 |
| 2019-02-20 | 2019-02-18 | 8.000 | 91,417 | +4,712 | 0.01% | 731,379 |
| 2019-02-08 | 2019-01-31 | 8.573 | 86,705 | -141,366 | 0.01% | 743,361 |
| 2019-01-25 | 2019-01-23 | 7.618 | 228,071 | +23,561 | 0.01% | 1,737,557 |
| 2019-01-24 | 2019-01-22 | 7.449 | 204,510 | +52,777 | 0.01% | 1,523,337 |
| 2019-01-21 | 2019-01-17 | 7.056 | 151,733 | -943 | 0.01% | 1,070,647 |
| 2019-01-18 | 2019-01-16 | 7.056 | 152,676 | +100,842 | 0.01% | 1,077,301 |
| 2019-01-17 | 2019-01-15 | 6.557 | 51,834 | -6,598 | 0.00% | 339,897 |
| 2019-01-16 | 2019-01-14 | 6.366 | 58,432 | +6,598 | 0.00% | 372,003 |
| 2019-01-14 | 2019-01-10 | 6.218 | 51,834 | -18,849 | 0.00% | 322,297 |
| 2019-01-07 | 2019-01-03 | 5.740 | 70,683 | +7,539 | 0.00% | 405,748 |
| 2019-01-03 | 2018-12-31 | 7.958 | 63,144 | -77,280 | 0.00% | 502,502 |
| 2018-12-28 | 2018-12-24 | 6.197 | 140,424 | +18,849 | 0.01% | 870,159 |
| 2018-10-23 | 2018-10-19 | 7.969 | 121,575 | -18,849 | 0.01% | 968,788 |
| 2018-09-27 | 2018-09-24 | 10.070 | 140,424 | +18,849 | 0.01% | 1,414,008 |
| 2018-09-21 | 2018-09-19 | 9.497 | 121,575 | +39,582 | 0.01% | 1,154,547 |
| 2018-09-18 | 2018-09-14 | 9.348 | 81,993 | +18,849 | 0.01% | 766,474 |
| 2018-09-05 | 2018-09-03 | 9.550 | 63,144 | -13,194 | 0.00% | 603,002 |
| 2018-09-04 | 2018-08-31 | 9.263 | 76,338 | -9,424 | 0.00% | 707,130 |
| 2018-08-24 | 2018-08-22 | 9.624 | 85,762 | +22,618 | 0.01% | 825,366 |
| 2018-07-04 | 2018-06-29 | 12.839 | 63,144 | -47,122 | 0.00% | 810,703 |
| 2018-06-28 | 2018-06-26 | 11.672 | 110,266 | +9,424 | 0.01% | 1,287,001 |
| 2018-06-15 | 2018-06-13 | 11.778 | 100,842 | +4,713 | 0.01% | 1,187,706 |
| 2018-05-31 | 2018-05-29 | 12.839 | 96,129 | +4,712 | 0.01% | 1,234,196 |
| 2018-05-23 | 2018-05-18 | 12.501 | 91,417 | +1,406 | 0.01% | 1,142,780 |
| 2018-04-03 | 2018-03-28 | 13.061 | 90,011 | -45,469 | 0.01% | 1,175,645 |
| 2018-03-29 | 2018-03-27 | 13.061 | 135,480 | -1,856 | 0.01% | 1,769,521 |
| 2018-03-26 | 2018-03-22 | 12.458 | 137,336 | -3,712 | 0.01% | 1,710,882 |
| 2018-03-23 | 2018-03-21 | 12.199 | 141,048 | +27,839 | 0.01% | 1,720,645 |
| 2018-03-19 | 2018-03-15 | 11.897 | 113,209 | +3,712 | 0.01% | 1,346,877 |
| 2018-03-09 | 2018-03-07 | 13.815 | 109,497 | -18,559 | 0.01% | 1,512,753 |
| 2018-03-01 | 2018-02-27 | 13.902 | 128,056 | -37,118 | 0.01% | 1,780,195 |
| 2018-02-23 | 2018-02-21 | 13.600 | 165,174 | +9,279 | 0.01% | 2,246,358 |
| 2018-02-22 | 2018-02-20 | 13.665 | 155,895 | +9,280 | 0.01% | 2,130,244 |
| 2018-02-08 | 2018-02-06 | 12.932 | 146,615 | -17,631 | 0.01% | 1,895,996 |
| 2018-02-06 | 2018-02-02 | 13.772 | 164,246 | +9,279 | 0.01% | 2,262,057 |
| 2018-02-02 | 2018-01-31 | 14.872 | 154,967 | -55,676 | 0.01% | 2,304,603 |
| 2018-02-01 | 2018-01-30 | 13.966 | 210,643 | +53,820 | 0.01% | 2,941,913 |
| 2018-01-24 | 2018-01-22 | 14.182 | 156,823 | +14,847 | 0.01% | 2,224,045 |
| 2018-01-23 | 2018-01-19 | 13.298 | 141,976 | -18,558 | 0.01% | 1,888,026 |
| 2018-01-16 | 2018-01-12 | 12.113 | 160,534 | -2,784 | 0.01% | 1,944,514 |
| 2018-01-12 | 2018-01-10 | 12.005 | 163,318 | -2,784 | 0.01% | 1,960,637 |
| 2018-01-08 | 2018-01-04 | 12.587 | 166,102 | +18,559 | 0.01% | 2,090,718 |
| 2017-12-27 | 2017-12-21 | 11.164 | 147,543 | -1,856 | 0.01% | 1,647,237 |
| 2017-12-21 | 2017-12-19 | 10.777 | 149,399 | -4,640 | 0.01% | 1,609,999 |
| 2017-12-15 | 2017-12-13 | 10.884 | 154,039 | -19,487 | 0.01% | 1,676,602 |
| 2017-12-06 | 2017-12-04 | 10.141 | 173,526 | -36,190 | 0.01% | 1,759,673 |
| 2017-11-24 | 2017-11-22 | 10.378 | 209,716 | -927 | 0.01% | 2,176,385 |
| 2017-11-20 | 2017-11-16 | 9.828 | 210,643 | -4,640 | 0.01% | 2,070,235 |
| 2017-11-13 | 2017-11-09 | 9.720 | 215,283 | +18,559 | 0.01% | 2,092,638 |
| 2017-11-07 | 2017-11-03 | 9.300 | 196,724 | -51,037 | 0.01% | 1,829,557 |
| 2017-11-06 | 2017-11-02 | 9.289 | 247,761 | +35,262 | 0.02% | 2,301,538 |
| 2017-11-02 | 2017-10-31 | 9.160 | 212,499 | +38,973 | 0.01% | 1,946,497 |
| 2017-10-23 | 2017-10-19 | 9.128 | 173,526 | +18,559 | 0.01% | 1,583,893 |
| 2017-10-11 | 2017-10-09 | 9.850 | 154,967 | -10,207 | 0.01% | 1,526,382 |
| 2017-10-06 | 2017-10-03 | 10.486 | 165,174 | +10,207 | 0.01% | 1,731,938 |
| 2017-10-04 | 2017-09-29 | 10.798 | 154,967 | -28,766 | 0.01% | 1,673,342 |
| 2017-09-29 | 2017-09-27 | 9.570 | 183,733 | -8,352 | 0.01% | 1,758,239 |
| 2017-09-28 | 2017-09-26 | 9.214 | 192,085 | -18,558 | 0.01% | 1,769,854 |
| 2017-09-20 | 2017-09-18 | 8.610 | 210,643 | -9,280 | 0.01% | 1,813,726 |
| 2017-09-19 | 2017-09-15 | 8.751 | 219,923 | -27,838 | 0.01% | 1,924,441 |
| 2017-09-18 | 2017-09-14 | 8.492 | 247,761 | +37,118 | 0.02% | 2,103,958 |
| 2017-09-08 | 2017-09-06 | 8.621 | 210,643 | +18,558 | 0.01% | 1,815,996 |
| 2017-08-25 | 2017-08-22 | 8.664 | 192,085 | +18,559 | 0.01% | 1,664,284 |
| 2017-08-11 | 2017-08-09 | 8.977 | 173,526 | -12,063 | 0.01% | 1,557,713 |
| 2017-08-09 | 2017-08-07 | 9.052 | 185,589 | -928 | 0.01% | 1,680,000 |
| 2017-07-04 | 2017-06-30 | 9.214 | 186,517 | -64,956 | 0.01% | 1,718,551 |
| 2017-06-22 | 2017-06-20 | 8.718 | 251,473 | +12,063 | 0.02% | 2,192,390 |
| 2017-06-16 | 2017-06-14 | 8.621 | 239,410 | -111,353 | 0.02% | 2,064,002 |
| 2017-06-15 | 2017-06-13 | 8.632 | 350,763 | -33,406 | 0.02% | 3,027,779 |
| 2017-06-14 | 2017-06-12 | 8.632 | 384,169 | -55,677 | 0.03% | 3,316,139 |
| 2017-06-13 | 2017-06-09 | 8.632 | 439,846 | -37,118 | 0.03% | 3,796,741 |
| 2017-06-08 | 2017-06-06 | 8.632 | 476,964 | +55,677 | 0.03% | 4,117,143 |
| 2017-06-06 | 2017-06-02 | 8.621 | 421,287 | -55,677 | 0.03% | 3,632,000 |
| 2017-06-02 | 2017-05-31 | 8.589 | 476,964 | +55,677 | 0.03% | 4,096,583 |
| 2017-05-24 | 2017-05-22 | 8.887 | 421,287 | -46,397 | 0.03% | 3,744,047 |
| 2017-05-23 | 2017-05-19 | 8.787 | 467,684 | +13,429 | 0.03% | 4,109,684 |
| 2017-05-12 | 2017-05-10 | 8.898 | 454,255 | -36,052 | 0.03% | 4,042,079 |
| 2017-05-05 | 2017-05-02 | 8.621 | 490,307 | +90,130 | 0.03% | 4,226,880 |
| 2017-05-04 | 2017-04-28 | 8.388 | 400,177 | -90,130 | 0.03% | 3,356,639 |
| 2017-04-27 | 2017-04-25 | 8.199 | 490,307 | -24,335 | 0.03% | 4,020,160 |
| 2017-04-21 | 2017-04-19 | 8.732 | 514,642 | +18,026 | 0.03% | 4,493,769 |
| 2017-04-20 | 2017-04-18 | 8.743 | 496,616 | +9,013 | 0.03% | 4,341,879 |
| 2017-04-18 | 2017-04-12 | 9.165 | 487,603 | -27,039 | 0.03% | 4,468,659 |
| 2017-04-13 | 2017-04-11 | 9.298 | 514,642 | +45,065 | 0.03% | 4,784,979 |
| 2017-04-12 | 2017-04-10 | 9.187 | 469,577 | -29,743 | 0.03% | 4,313,879 |
| 2017-04-11 | 2017-04-07 | 9.142 | 499,320 | -6,309 | 0.03% | 4,564,960 |
| 2017-04-07 | 2017-04-05 | 9.564 | 505,629 | +18,026 | 0.03% | 4,835,819 |
| 2017-04-06 | 2017-04-03 | 9.619 | 487,603 | +27,039 | 0.03% | 4,690,469 |
| 2017-04-05 | 2017-03-31 | 9.753 | 460,564 | -25,237 | 0.03% | 4,491,688 |
| 2017-04-03 | 2017-03-30 | 9.786 | 485,801 | -1,802 | 0.03% | 4,753,984 |
| 2017-03-30 | 2017-03-28 | 9.608 | 487,603 | -8,112 | 0.03% | 4,685,059 |
| 2017-03-29 | 2017-03-27 | 9.619 | 495,715 | +100,044 | 0.03% | 4,768,501 |
| 2017-03-28 | 2017-03-24 | 9.675 | 395,671 | +2,704 | 0.03% | 3,828,084 |
| 2017-03-27 | 2017-03-23 | 9.730 | 392,967 | +14,421 | 0.03% | 3,823,723 |
| 2017-03-24 | 2017-03-22 | 9.719 | 378,546 | +27,039 | 0.03% | 3,679,201 |
| 2017-03-23 | 2017-03-21 | 9.941 | 351,507 | -45,065 | 0.02% | 3,494,401 |
| 2017-03-22 | 2017-03-20 | 9.775 | 396,572 | -26,138 | 0.03% | 3,876,401 |
| 2017-03-20 | 2017-03-16 | 9.741 | 422,710 | -5,407 | 0.03% | 4,117,824 |
| 2017-03-17 | 2017-03-15 | 9.930 | 428,117 | +36,953 | 0.03% | 4,251,246 |
| 2017-03-14 | 2017-03-10 | 10.097 | 391,164 | -44,164 | 0.03% | 3,949,399 |
| 2017-03-13 | 2017-03-09 | 9.986 | 435,328 | +6,309 | 0.03% | 4,347,002 |
| 2017-03-10 | 2017-03-08 | 10.119 | 429,019 | +13,520 | 0.03% | 4,341,123 |
| 2017-03-09 | 2017-03-07 | 10.085 | 415,499 | +47,769 | 0.03% | 4,190,488 |
| 2017-03-08 | 2017-03-06 | 10.274 | 367,730 | +118,070 | 0.02% | 3,778,077 |
| 2017-03-07 | 2017-03-03 | 10.330 | 249,660 | +901 | 0.02% | 2,578,870 |
| 2017-03-06 | 2017-03-02 | 10.507 | 248,759 | +3,605 | 0.02% | 2,613,723 |
| 2017-03-03 | 2017-03-01 | 10.496 | 245,154 | +24,336 | 0.02% | 2,573,125 |
| 2017-02-27 | 2017-02-23 | 10.452 | 220,818 | -12,619 | 0.01% | 2,307,895 |
| 2017-02-22 | 2017-02-20 | 10.485 | 233,437 | -12,618 | 0.02% | 2,447,554 |
| 2017-02-16 | 2017-02-14 | 10.463 | 246,055 | -1,802 | 0.02% | 2,574,392 |
| 2017-02-09 | 2017-02-07 | 10.563 | 247,857 | +37,854 | 0.02% | 2,617,996 |
| 2017-02-02 | 2017-01-27 | 10.751 | 210,003 | +19,829 | 0.01% | 2,257,772 |
| 2017-02-01 | 2017-01-25 | 10.540 | 190,174 | -66,696 | 0.01% | 2,004,497 |
| 2017-01-26 | 2017-01-24 | 10.274 | 256,870 | +30,644 | 0.02% | 2,639,096 |
| 2017-01-25 | 2017-01-23 | 10.196 | 226,226 | -49,572 | 0.02% | 2,306,688 |
| 2017-01-24 | 2017-01-20 | 10.207 | 275,798 | -43,262 | 0.02% | 2,815,203 |
| 2017-01-23 | 2017-01-19 | 10.252 | 319,060 | +47,769 | 0.02% | 3,270,959 |
| 2017-01-20 | 2017-01-18 | 10.330 | 271,291 | +9,013 | 0.02% | 2,802,308 |
| 2017-01-19 | 2017-01-17 | 10.363 | 262,278 | +43,262 | 0.02% | 2,717,938 |
| 2017-01-16 | 2017-01-12 | 10.108 | 219,016 | +16,224 | 0.01% | 2,213,732 |
| 2017-01-13 | 2017-01-11 | 10.219 | 202,792 | -9,013 | 0.01% | 2,072,246 |
| 2017-01-12 | 2017-01-10 | 10.274 | 211,805 | +9,013 | 0.01% | 2,176,096 |
| 2017-01-11 | 2017-01-09 | 10.263 | 202,792 | -7,211 | 0.01% | 2,081,246 |
| 2017-01-10 | 2017-01-06 | 10.396 | 210,003 | +27,039 | 0.01% | 2,183,212 |
| 2016-12-28 | 2016-12-22 | 9.974 | 182,964 | -4,506 | 0.01% | 1,824,972 |
| 2016-12-20 | 2016-12-16 | 10.207 | 187,470 | -9,013 | 0.01% | 1,913,597 |
| 2016-12-16 | 2016-12-14 | 9.986 | 196,483 | -22,533 | 0.01% | 1,961,997 |
| 2016-12-13 | 2016-12-09 | 8.299 | 219,016 | -37,854 | 0.01% | 1,817,641 |
| 2016-12-12 | 2016-12-08 | 9.031 | 256,870 | +901 | 0.02% | 2,319,896 |
| 2016-12-09 | 2016-12-07 | 9.253 | 255,969 | +9,013 | 0.02% | 2,368,559 |
| 2016-12-07 | 2016-12-05 | 9.320 | 246,956 | -18,026 | 0.02% | 2,301,599 |
| 2016-12-06 | 2016-12-02 | 9.364 | 264,982 | +25,236 | 0.02% | 2,481,359 |
| 2016-12-05 | 2016-12-01 | 9.974 | 239,746 | +104,551 | 0.02% | 2,391,343 |
| 2016-12-02 | 2016-11-30 | 11.517 | 135,195 | -6,309 | 0.01% | 1,557,000 |
| 2016-12-01 | 2016-11-29 | 10.873 | 141,504 | -901 | 0.01% | 1,538,599 |
| 2016-11-29 | 2016-11-25 | 10.685 | 142,405 | +2,704 | 0.01% | 1,521,536 |
| 2016-11-28 | 2016-11-24 | 10.152 | 139,701 | -3,606 | 0.01% | 1,418,245 |
| 2016-11-21 | 2016-11-17 | 9.453 | 143,307 | -9,013 | 0.01% | 1,354,683 |
| 2016-11-18 | 2016-11-16 | 9.398 | 152,320 | -6,154,975 | 0.01% | 1,431,433 |
| 2016-11-17 | 2016-11-15 | 9.331 | 6,307,295 | +565,115 | 0.43% | 58,853,176 |
| 2016-11-16 | 2016-11-14 | 9.431 | 5,742,180 | +81,116 | 0.39% | 54,153,495 |
| 2016-11-15 | 2016-11-11 | 9.375 | 5,661,064 | +315,455 | 0.38% | 53,074,454 |
| 2016-11-14 | 2016-11-10 | 9.497 | 5,345,609 | +54,078 | 0.36% | 50,769,364 |
| 2016-11-10 | 2016-11-08 | 9.431 | 5,291,531 | +459,663 | 0.36% | 49,903,503 |
| 2016-11-09 | 2016-11-07 | 9.520 | 4,831,868 | +81,117 | 0.33% | 45,997,382 |
| 2016-11-08 | 2016-11-04 | 9.353 | 4,750,751 | +2,270,374 | 0.32% | 44,434,532 |
| 2016-11-07 | 2016-11-03 | 9.209 | 2,480,377 | -970,700 | 0.17% | 22,841,602 |
| 2016-11-04 | 2016-11-02 | 9.031 | 3,451,077 | +1,867,493 | 0.23% | 31,168,063 |
| 2016-11-03 | 2016-11-01 | 8.920 | 1,583,584 | -2,145,093 | 0.11% | 14,126,284 |
| 2016-11-02 | 2016-10-31 | 8.932 | 3,728,677 | +2,316,340 | 0.25% | 33,302,851 |
| 2016-11-01 | 2016-10-28 | 8.876 | 1,412,337 | +45,065 | 0.10% | 12,536,003 |
| 2016-10-28 | 2016-10-26 | 8.920 | 1,367,272 | +27,039 | 0.09% | 12,196,683 |
| 2016-10-26 | 2016-10-24 | 8.898 | 1,340,233 | +166,741 | 0.09% | 11,925,743 |
| 2016-10-20 | 2016-10-18 | 8.876 | 1,173,492 | +9,013 | 0.08% | 10,415,998 |
| 2016-10-19 | 2016-10-17 | 8.810 | 1,164,479 | -5,408 | 0.08% | 10,258,478 |
| 2016-10-13 | 2016-10-11 | 8.965 | 1,169,887 | +36,052 | 0.08% | 10,487,840 |
| 2016-10-11 | 2016-10-06 | 9.165 | 1,133,835 | +1,803 | 0.08% | 10,391,080 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,132,032 | -43,263 | 0.08% | 10,500,156 |
| 2016-10-06 | 2016-10-04 | 8.721 | 1,175,295 | +27,039 | 0.08% | 10,249,441 |
| 2016-10-05 | 2016-10-03 | 8.710 | 1,148,256 | +216,312 | 0.08% | 10,000,901 |
| 2016-10-04 | 2016-09-30 | 8.699 | 931,944 | +360,520 | 0.06% | 8,106,561 |
| 2016-09-30 | 2016-09-28 | 8.832 | 571,424 | -1,424,955 | 0.04% | 5,046,640 |
| 2016-09-29 | 2016-09-27 | 8.865 | 1,996,379 | +749,881 | 0.14% | 17,697,851 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,246,498 | +432,624 | 0.08% | 11,091,664 |
| 2016-09-27 | 2016-09-23 | 9.087 | 813,874 | +9,013 | 0.06% | 7,395,573 |
| 2016-09-26 | 2016-09-22 | 8.998 | 804,861 | -329,875 | 0.05% | 7,242,233 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,134,736 | +248,758 | 0.08% | 9,379,547 |
| 2016-09-22 | 2016-09-20 | 8.233 | 885,978 | +499,320 | 0.06% | 7,293,863 |
| 2016-09-21 | 2016-09-19 | 8.721 | 386,658 | +147,814 | 0.03% | 3,371,944 |
| 2016-09-13 | 2016-09-09 | 8.288 | 238,844 | -725,547 | 0.02% | 1,979,546 |
| 2016-09-12 | 2016-09-08 | 7.977 | 964,391 | -31,545 | 0.07% | 7,693,302 |
| 2016-09-09 | 2016-09-07 | 7.866 | 995,936 | +90,130 | 0.07% | 7,834,449 |
| 2016-09-08 | 2016-09-06 | 7.778 | 905,806 | -54,078 | 0.06% | 7,045,048 |
| 2016-09-07 | 2016-09-05 | 7.500 | 959,884 | +157,727 | 0.07% | 7,199,399 |
| 2016-09-06 | 2016-09-02 | 7.800 | 802,157 | +279,403 | 0.05% | 6,256,702 |
| 2016-09-02 | 2016-08-31 | 7.922 | 522,754 | +45,065 | 0.04% | 4,141,201 |
| 2016-08-26 | 2016-08-24 | 7.922 | 477,689 | +31,546 | 0.03% | 3,784,201 |
| 2016-08-24 | 2016-08-22 | 8.099 | 446,143 | -180,260 | 0.03% | 3,613,497 |
| 2016-08-22 | 2016-08-18 | 7.323 | 626,403 | -225,325 | 0.04% | 4,586,998 |
| 2016-08-19 | 2016-08-17 | 7.478 | 851,728 | -180,260 | 0.06% | 6,369,298 |
| 2016-08-18 | 2016-08-16 | 7.534 | 1,031,988 | -180,260 | 0.07% | 7,774,549 |
| 2016-08-17 | 2016-08-15 | 7.334 | 1,212,248 | -404,684 | 0.08% | 8,890,449 |
| 2016-08-16 | 2016-08-12 | 7.112 | 1,616,932 | -13,519 | 0.11% | 11,499,542 |
| 2016-08-15 | 2016-08-11 | 7.123 | 1,630,451 | -180,260 | 0.11% | 11,613,779 |
| 2016-08-10 | 2016-08-08 | 7.090 | 1,810,711 | -2,704 | 0.12% | 12,837,509 |
| 2016-08-08 | 2016-08-04 | 7.123 | 1,813,415 | -54,078 | 0.12% | 12,917,040 |
| 2016-08-04 | 2016-08-01 | 6.879 | 1,867,493 | -18,026 | 0.13% | 12,846,400 |
| 2016-07-29 | 2016-07-27 | 6.657 | 1,885,519 | +20,730 | 0.13% | 12,552,000 |
| 2016-07-28 | 2016-07-26 | 6.480 | 1,864,789 | +54,078 | 0.13% | 12,082,959 |
| 2016-07-19 | 2016-07-15 | 7.367 | 1,810,711 | -5,408 | 0.12% | 13,339,759 |
| 2016-07-18 | 2016-07-14 | 7.367 | 1,816,119 | -7,210 | 0.12% | 13,379,601 |
| 2016-07-15 | 2016-07-13 | 7.167 | 1,823,329 | -82,920 | 0.12% | 13,068,578 |
| 2016-07-14 | 2016-07-12 | 7.079 | 1,906,249 | -847,222 | 0.13% | 13,493,701 |
| 2016-07-13 | 2016-07-11 | 6.990 | 2,753,471 | -18,026 | 0.19% | 19,246,503 |
| 2016-07-12 | 2016-07-08 | 6.934 | 2,771,497 | -54,078 | 0.19% | 19,218,753 |
| 2016-07-08 | 2016-07-06 | 6.713 | 2,825,575 | +5,408 | 0.19% | 18,966,753 |
| 2016-07-07 | 2016-07-05 | 6.812 | 2,820,167 | -31,545 | 0.19% | 19,212,061 |
| 2016-07-04 | 2016-06-29 | 6.934 | 2,851,712 | -18,026 | 0.19% | 19,774,998 |
| 2016-06-24 | 2016-06-22 | 6.480 | 2,869,738 | -4,507 | 0.19% | 18,594,558 |
| 2016-06-23 | 2016-06-21 | 6.280 | 2,874,245 | -45,065 | 0.20% | 18,049,741 |
| 2016-06-22 | 2016-06-20 | 6.557 | 2,919,310 | +49,572 | 0.20% | 19,141,598 |
| 2016-06-21 | 2016-06-17 | 6.707 | 2,869,738 | +103,438 | 0.19% | 19,247,980 |
| 2016-06-17 | 2016-06-15 | 6.753 | 2,766,300 | -43,237 | 0.20% | 18,682,158 |
| 2016-06-14 | 2016-06-10 | 6.372 | 2,809,537 | +155,653 | 0.20% | 17,901,989 |
| 2016-06-13 | 2016-06-08 | 6.915 | 2,653,884 | +25,942 | 0.19% | 18,352,619 |
| 2016-06-10 | 2016-06-07 | 7.054 | 2,627,942 | -25,942 | 0.19% | 18,537,900 |
| 2016-06-07 | 2016-06-03 | 6.996 | 2,653,884 | -17,295 | 0.19% | 18,567,449 |
| 2016-06-01 | 2016-05-30 | 6.765 | 2,671,179 | +17,295 | 0.19% | 18,070,650 |
| 2016-05-31 | 2016-05-27 | 6.719 | 2,653,884 | +25,942 | 0.19% | 17,830,889 |
| 2016-05-25 | 2016-05-23 | 6.985 | 2,627,942 | -17,295 | 0.19% | 18,355,560 |
| 2016-05-19 | 2016-05-17 | 7.008 | 2,645,237 | -17,295 | 0.19% | 18,537,542 |
| 2016-05-13 | 2016-05-11 | 6.996 | 2,662,532 | -25,942 | 0.19% | 18,627,953 |
| 2016-05-09 | 2016-05-05 | 6.592 | 2,688,474 | +34,590 | 0.19% | 17,721,302 |
| 2016-05-06 | 2016-05-04 | 6.719 | 2,653,884 | +51,884 | 0.19% | 17,830,889 |
| 2016-05-05 | 2016-05-03 | 6.603 | 2,602,000 | +86,474 | 0.18% | 17,181,391 |
| 2016-04-12 | 2016-04-08 | 7.494 | 2,515,526 | +6,053 | 0.18% | 18,850,321 |
| 2016-04-11 | 2016-04-07 | 7.632 | 2,509,473 | +51,885 | 0.18% | 19,153,202 |
| 2016-03-24 | 2016-03-22 | 6.939 | 2,457,588 | -6,054 | 0.17% | 17,051,997 |
| 2016-03-23 | 2016-03-21 | 6.661 | 2,463,642 | +6,054 | 0.17% | 16,410,243 |
| 2016-03-18 | 2016-03-16 | 6.673 | 2,457,588 | -43,237 | 0.17% | 16,398,337 |
| 2016-03-17 | 2016-03-15 | 6.823 | 2,500,825 | -8,648 | 0.18% | 17,062,798 |
| 2016-03-15 | 2016-03-11 | 6.915 | 2,509,473 | -17,295 | 0.18% | 17,353,962 |
| 2016-03-14 | 2016-03-10 | 6.811 | 2,526,768 | -6,917 | 0.18% | 17,210,583 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,533,685 | -14,701 | 0.18% | 16,964,697 |
| 2016-03-07 | 2016-03-03 | 6.545 | 2,548,386 | -13,836 | 0.18% | 16,680,020 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,562,222 | -369,243 | 0.18% | 16,652,061 |
| 2016-02-29 | 2016-02-25 | 5.956 | 2,931,465 | -25,943 | 0.21% | 17,458,498 |
| 2016-02-25 | 2016-02-23 | 6.013 | 2,957,408 | -8,647 | 0.21% | 17,784,003 |
| 2016-02-24 | 2016-02-22 | 6.141 | 2,966,055 | -17,295 | 0.21% | 18,213,300 |
| 2016-02-23 | 2016-02-19 | 5.979 | 2,983,350 | -8,647 | 0.21% | 17,836,501 |
| 2016-02-22 | 2016-02-18 | 6.060 | 2,991,997 | -34,590 | 0.21% | 18,130,399 |
| 2016-02-19 | 2016-02-17 | 5.713 | 3,026,587 | -8,647 | 0.21% | 17,290,002 |
| 2016-02-18 | 2016-02-16 | 5.817 | 3,035,234 | -8,647 | 0.21% | 17,655,299 |
| 2016-02-16 | 2016-02-12 | 5.424 | 3,043,881 | +86,473 | 0.22% | 16,508,797 |
| 2016-02-15 | 2016-02-11 | 5.585 | 2,957,408 | +86,474 | 0.21% | 16,518,602 |
| 2016-02-12 | 2016-02-05 | 5.863 | 2,870,934 | +25,942 | 0.20% | 16,832,402 |
| 2016-02-11 | 2016-02-04 | 6.268 | 2,844,992 | -8,647 | 0.20% | 17,831,803 |
| 2016-02-05 | 2016-02-03 | 6.372 | 2,853,639 | +31,995 | 0.20% | 18,183,001 |
| 2016-02-01 | 2016-01-28 | 6.684 | 2,821,644 | -864 | 0.20% | 18,860,143 |
| 2016-01-25 | 2016-01-21 | 6.372 | 2,822,508 | +994,450 | 0.20% | 17,984,638 |
| 2016-01-21 | 2016-01-19 | 6.707 | 1,828,058 | +19,889 | 0.13% | 12,261,198 |
| 2016-01-19 | 2016-01-15 | 6.488 | 1,808,169 | +948,618 | 0.13% | 11,730,508 |
| 2016-01-15 | 2016-01-13 | 6.476 | 859,551 | +287,094 | 0.06% | 5,566,402 |
| 2016-01-08 | 2016-01-06 | 6.673 | 572,457 | +8,647 | 0.04% | 3,819,738 |
| 2016-01-05 | 2015-12-31 | 7.216 | 563,810 | -17,295 | 0.04% | 4,068,481 |
| 2016-01-04 | 2015-12-29 | 6.973 | 581,105 | -15,565 | 0.04% | 4,052,162 |
| 2015-12-29 | 2015-12-24 | 6.811 | 596,670 | -43,237 | 0.04% | 4,064,100 |
| 2015-12-15 | 2015-12-11 | 6.372 | 639,907 | +17,295 | 0.05% | 4,077,401 |
| 2015-12-14 | 2015-12-10 | 6.962 | 622,612 | +51,884 | 0.04% | 4,334,399 |
| 2015-12-11 | 2015-12-09 | 7.147 | 570,728 | +43,237 | 0.04% | 4,078,802 |
| 2015-12-10 | 2015-12-08 | 7.366 | 527,491 | +181,595 | 0.04% | 3,885,701 |
| 2015-12-01 | 2015-11-27 | 7.540 | 345,896 | +2,595 | 0.02% | 2,608,003 |
| 2015-11-26 | 2015-11-24 | 7.679 | 343,301 | +34,589 | 0.02% | 2,636,077 |
| 2015-11-24 | 2015-11-20 | 7.644 | 308,712 | -8,647 | 0.02% | 2,359,771 |
| 2015-11-23 | 2015-11-19 | 7.517 | 317,359 | +8,647 | 0.02% | 2,385,498 |
| 2015-11-04 | 2015-11-02 | 7.690 | 308,712 | +125,387 | 0.02% | 2,374,051 |
| 2015-10-08 | 2015-10-06 | 9.274 | 183,325 | -3,459 | 0.01% | 1,700,243 |
| 2015-10-07 | 2015-10-05 | 9.066 | 186,784 | -8,647 | 0.01% | 1,693,443 |
| 2015-09-25 | 2015-09-23 | 8.292 | 195,431 | -3,459 | 0.01% | 1,620,420 |
| 2015-09-24 | 2015-09-22 | 8.523 | 198,890 | -8,647 | 0.01% | 1,695,100 |
| 2015-09-21 | 2015-09-17 | 7.968 | 207,537 | -51,885 | 0.01% | 1,653,597 |
| 2015-09-18 | 2015-09-16 | 7.921 | 259,422 | -24,212 | 0.02% | 2,055,002 |
| 2015-09-17 | 2015-09-15 | 7.679 | 283,634 | -81,286 | 0.02% | 2,177,917 |
| 2015-09-16 | 2015-09-14 | 7.933 | 364,920 | -27,672 | 0.03% | 2,894,921 |
| 2015-09-15 | 2015-09-11 | 7.517 | 392,592 | -40,642 | 0.03% | 2,951,004 |
| 2015-09-14 | 2015-09-10 | 7.436 | 433,234 | +21,618 | 0.03% | 3,221,428 |
| 2015-09-11 | 2015-09-09 | 7.517 | 411,616 | -43,237 | 0.03% | 3,094,002 |
| 2015-09-09 | 2015-09-07 | 6.337 | 454,853 | -45,831 | 0.03% | 2,882,482 |
| 2015-09-07 | 2015-09-02 | 6.117 | 500,684 | +11,242 | 0.04% | 3,062,911 |
| 2015-08-31 | 2015-08-27 | 6.175 | 489,442 | -280,176 | 0.03% | 3,022,438 |
| 2015-08-27 | 2015-08-25 | 5.701 | 769,618 | -4,323 | 0.05% | 4,387,701 |
| 2015-08-26 | 2015-08-24 | 5.724 | 773,941 | +43,236 | 0.05% | 4,430,247 |
| 2015-08-25 | 2015-08-21 | 6.256 | 730,705 | +34,590 | 0.05% | 4,571,453 |
| 2015-08-24 | 2015-08-20 | 6.615 | 696,115 | +8,647 | 0.05% | 4,604,600 |
| 2015-08-19 | 2015-08-17 | 7.124 | 687,468 | +25,943 | 0.05% | 4,897,203 |
| 2015-08-18 | 2015-08-14 | 7.309 | 661,525 | -38,049 | 0.05% | 4,834,797 |
| 2015-08-17 | 2015-08-13 | 7.204 | 699,574 | +34,590 | 0.05% | 5,040,071 |
| 2015-08-14 | 2015-08-12 | 7.066 | 664,984 | +98,580 | 0.05% | 4,698,588 |
| 2015-08-13 | 2015-08-11 | 7.424 | 566,404 | +3,459 | 0.04% | 4,205,099 |
| 2015-07-31 | 2015-07-29 | 7.343 | 562,945 | -44,102 | 0.04% | 4,133,849 |
| 2015-07-30 | 2015-07-28 | 7.054 | 607,047 | +43,237 | 0.04% | 4,282,201 |
| 2015-07-13 | 2015-07-09 | 6.939 | 563,810 | -5,188 | 0.04% | 3,912,001 |
| 2015-07-08 | 2015-07-06 | 6.696 | 568,998 | +144,411 | 0.04% | 3,809,818 |
| 2015-06-25 | 2015-06-23 | 8.106 | 424,587 | -8,647 | 0.03% | 3,441,911 |
| 2015-06-23 | 2015-06-19 | 7.794 | 433,234 | +77,826 | 0.03% | 3,376,738 |
| 2015-06-22 | 2015-06-18 | 8.037 | 355,408 | +129,711 | 0.03% | 2,856,452 |
| 2015-06-19 | 2015-06-17 | 8.083 | 225,697 | +8,647 | 0.02% | 1,824,391 |
| 2015-06-17 | 2015-06-15 | 7.956 | 217,050 | +8,648 | 0.02% | 1,726,884 |
| 2015-06-16 | 2015-06-12 | 8.315 | 208,402 | -8,648 | 0.01% | 1,732,789 |
| 2015-06-10 | 2015-06-08 | 8.257 | 217,050 | +17,295 | 0.02% | 1,792,144 |
| 2015-06-02 | 2015-05-29 | 9.020 | 199,755 | -8,647 | 0.01% | 1,801,803 |
| 2015-06-01 | 2015-05-28 | 8.939 | 208,402 | +8,647 | 0.01% | 1,862,929 |
| 2015-05-22 | 2015-05-20 | 9.066 | 199,755 | -8,647 | 0.01% | 1,811,043 |
| 2015-05-21 | 2015-05-19 | 8.974 | 208,402 | -1,196,799 | 0.01% | 1,870,159 |
| 2015-05-20 | 2015-05-18 | 8.870 | 1,405,201 | -127,981 | 0.10% | 12,463,750 |
| 2015-05-19 | 2015-05-15 | 9.113 | 1,533,182 | -803,343 | 0.11% | 13,971,237 |
| 2015-05-18 | 2015-05-14 | 8.708 | 2,336,525 | -61,396 | 0.17% | 20,346,061 |
| 2015-05-15 | 2015-05-13 | 8.604 | 2,397,921 | -4,324 | 0.17% | 20,631,116 |
| 2015-05-13 | 2015-05-11 | 8.777 | 2,402,245 | -51,884 | 0.17% | 21,085,019 |
| 2015-05-12 | 2015-05-08 | 8.662 | 2,454,129 | -49,291 | 0.17% | 21,256,616 |
| 2015-05-11 | 2015-05-07 | 8.118 | 2,503,420 | +12,972 | 0.18% | 20,322,903 |
| 2015-05-08 | 2015-05-06 | 8.430 | 2,490,448 | +8,647 | 0.18% | 20,995,196 |
| 2015-05-07 | 2015-05-05 | 8.638 | 2,481,801 | -13,836 | 0.18% | 21,438,899 |
| 2015-05-06 | 2015-05-04 | 8.974 | 2,495,637 | -31,131 | 0.18% | 22,395,361 |
| 2015-05-05 | 2015-04-30 | 8.118 | 2,526,768 | +2,288,100 | 0.18% | 20,512,444 |
| 2015-05-04 | 2015-04-29 | 8.234 | 238,668 | +8,647 | 0.02% | 1,965,120 |
| 2015-04-30 | 2015-04-28 | 8.361 | 230,021 | +8,648 | 0.02% | 1,923,183 |
| 2015-04-29 | 2015-04-27 | 8.488 | 221,373 | -10,377 | 0.02% | 1,879,038 |
| 2015-04-20 | 2015-04-16 | 7.783 | 231,750 | -2,594 | 0.02% | 1,803,639 |
| 2015-04-15 | 2015-04-13 | 8.187 | 234,344 | -25,942 | 0.02% | 1,918,678 |
| 2015-04-14 | 2015-04-10 | 8.014 | 260,286 | -17,295 | 0.02% | 2,085,926 |
| 2015-04-13 | 2015-04-09 | 7.551 | 277,581 | +11,241 | 0.02% | 2,096,128 |
| 2015-04-10 | 2015-04-08 | 7.956 | 266,340 | -22,483 | 0.02% | 2,119,043 |
| 2015-04-09 | 2015-04-02 | 7.332 | 288,823 | -9,512 | 0.02% | 2,117,561 |
| 2015-04-02 | 2015-03-31 | 6.198 | 298,335 | -86,474 | 0.02% | 1,849,200 |
| 2015-04-01 | 2015-03-30 | 6.002 | 384,809 | -86,474 | 0.03% | 2,309,551 |
| 2015-03-31 | 2015-03-27 | 5.898 | 471,283 | +43,237 | 0.03% | 2,779,501 |
| 2015-03-26 | 2015-03-24 | 5.493 | 428,046 | +25,942 | 0.03% | 2,351,251 |
| 2015-03-25 | 2015-03-23 | 5.528 | 402,104 | +34,590 | 0.03% | 2,222,702 |
| 2015-03-24 | 2015-03-20 | 5.597 | 367,514 | +8,647 | 0.03% | 2,056,999 |
| 2015-03-19 | 2015-03-17 | 5.516 | 358,867 | -60,531 | 0.03% | 1,979,552 |
| 2015-03-18 | 2015-03-16 | 5.458 | 419,398 | -25,943 | 0.03% | 2,289,198 |
| 2015-03-17 | 2015-03-13 | 5.458 | 445,341 | -70,908 | 0.03% | 2,430,802 |
| 2015-03-16 | 2015-03-12 | 5.620 | 516,249 | -42,372 | 0.04% | 2,901,419 |
| 2015-03-13 | 2015-03-11 | 5.505 | 558,621 | +102,904 | 0.04% | 3,074,958 |
| 2015-03-12 | 2015-03-10 | 5.944 | 455,717 | +70,043 | 0.03% | 2,708,777 |
| 2015-03-11 | 2015-03-09 | 5.990 | 385,674 | -12,106 | 0.03% | 2,310,282 |
| 2015-03-10 | 2015-03-06 | 6.094 | 397,780 | -21,618 | 0.03% | 2,424,200 |
| 2015-03-09 | 2015-03-05 | 5.909 | 419,398 | +21,618 | 0.03% | 2,478,347 |
| 2015-03-06 | 2015-03-04 | 5.909 | 397,780 | +25,942 | 0.03% | 2,350,600 |
| 2015-03-05 | 2015-03-03 | 5.909 | 371,838 | -47,560 | 0.03% | 2,197,301 |
| 2015-03-04 | 2015-03-02 | 6.106 | 419,398 | +8,647 | 0.03% | 2,560,797 |
| 2015-03-03 | 2015-02-27 | 5.898 | 410,751 | -865 | 0.03% | 2,422,500 |
| 2015-03-02 | 2015-02-26 | 5.875 | 411,616 | +8,648 | 0.03% | 2,418,081 |
| 2015-02-27 | 2015-02-25 | 5.909 | 402,968 | +43,237 | 0.03% | 2,381,258 |
| 2015-02-26 | 2015-02-24 | 5.886 | 359,731 | +43,237 | 0.03% | 2,117,437 |
| 2015-02-24 | 2015-02-18 | 5.828 | 316,494 | +43,236 | 0.02% | 1,844,637 |
| 2015-02-17 | 2015-02-13 | 5.909 | 273,258 | -42,372 | 0.02% | 1,614,763 |
| 2015-02-12 | 2015-02-10 | 5.932 | 315,630 | +43,237 | 0.02% | 1,872,451 |
| 2015-02-05 | 2015-02-03 | 6.360 | 272,393 | -865 | 0.02% | 1,732,501 |
| 2015-01-28 | 2015-01-26 | 6.511 | 273,258 | -43,236 | 0.02% | 1,779,083 |
| 2015-01-27 | 2015-01-23 | 5.666 | 316,494 | +9,512 | 0.02% | 1,793,397 |
| 2015-01-26 | 2015-01-22 | 5.794 | 306,982 | -35,455 | 0.02% | 1,778,548 |
| 2015-01-23 | 2015-01-21 | 5.747 | 342,437 | +8,648 | 0.02% | 1,968,122 |
| 2015-01-22 | 2015-01-20 | 5.516 | 333,789 | +60,531 | 0.02% | 1,841,218 |
| 2015-01-14 | 2015-01-12 | 6.060 | 273,258 | -17,294 | 0.02% | 1,655,843 |
| 2015-01-12 | 2015-01-08 | 6.233 | 290,552 | +4,323 | 0.02% | 1,811,038 |
| 2014-12-23 | 2014-12-19 | 5.458 | 286,229 | -8,647 | 0.02% | 1,562,322 |
| 2014-12-22 | 2014-12-18 | 5.204 | 294,876 | +8,647 | 0.02% | 1,534,500 |
| 2014-12-19 | 2014-12-17 | 5.239 | 286,229 | -861,280 | 0.02% | 1,499,432 |
| 2014-12-10 | 2014-12-08 | 5.493 | 1,147,509 | +8,648 | 0.08% | 6,303,251 |
| 2014-12-09 | 2014-12-05 | 5.539 | 1,138,861 | +6,918 | 0.08% | 6,308,428 |
| 2014-11-27 | 2014-11-25 | 6.499 | 1,131,943 | -3,459 | 0.08% | 7,356,577 |
| 2014-11-20 | 2014-11-18 | 6.557 | 1,135,402 | -3,459 | 0.08% | 7,444,707 |
| 2014-11-17 | 2014-11-13 | 7.228 | 1,138,861 | +8,647 | 0.08% | 8,231,248 |
| 2014-11-06 | 2014-11-04 | 7.366 | 1,130,214 | -8,647 | 0.08% | 8,325,590 |
| 2014-11-03 | 2014-10-30 | 7.031 | 1,138,861 | +12,971 | 0.08% | 8,007,358 |
| 2014-10-31 | 2014-10-29 | 7.135 | 1,125,890 | -4,324 | 0.08% | 8,033,338 |
| 2014-10-28 | 2014-10-24 | 6.892 | 1,130,214 | -4,324 | 0.08% | 7,789,720 |
| 2014-10-17 | 2014-10-15 | 6.557 | 1,134,538 | -2,594 | 0.08% | 7,439,042 |
| 2014-10-15 | 2014-10-13 | 6.927 | 1,137,132 | +8,648 | 0.08% | 7,876,851 |
| 2014-10-13 | 2014-10-09 | 7.355 | 1,128,484 | -8,648 | 0.08% | 8,299,797 |
| 2014-10-09 | 2014-10-07 | 7.193 | 1,137,132 | +17,295 | 0.08% | 8,179,301 |
| 2014-10-07 | 2014-10-03 | 7.517 | 1,119,837 | -4,324 | 0.08% | 8,417,499 |
| 2014-10-03 | 2014-09-29 | 7.366 | 1,124,161 | +4,324 | 0.08% | 8,281,002 |
| 2014-09-26 | 2014-09-24 | 7.771 | 1,119,837 | -4,324 | 0.08% | 8,702,399 |
| 2014-09-24 | 2014-09-22 | 7.736 | 1,124,161 | -2,594 | 0.08% | 8,697,002 |
| 2014-09-23 | 2014-09-19 | 7.991 | 1,126,755 | +6,918 | 0.08% | 9,003,730 |
| 2014-09-22 | 2014-09-18 | 7.898 | 1,119,837 | -8,647 | 0.08% | 8,844,849 |
| 2014-09-19 | 2014-09-17 | 7.864 | 1,128,484 | +8,647 | 0.08% | 8,873,996 |
| 2014-09-18 | 2014-09-16 | 7.956 | 1,119,837 | -5,189 | 0.08% | 8,909,599 |
| 2014-09-17 | 2014-09-15 | 8.187 | 1,125,026 | +9,513 | 0.08% | 9,211,084 |
| 2014-09-16 | 2014-09-12 | 8.292 | 1,115,513 | +8,647 | 0.08% | 9,249,297 |
| 2014-09-15 | 2014-09-11 | 8.488 | 1,106,866 | -12,971 | 0.08% | 9,395,200 |
| 2014-09-12 | 2014-09-10 | 8.430 | 1,119,837 | +861,280 | 0.08% | 9,440,549 |
| 2014-09-11 | 2014-09-08 | 8.442 | 258,557 | +865 | 0.02% | 2,182,700 |
| 2014-09-10 | 2014-09-05 | 8.326 | 257,692 | +12,971 | 0.02% | 2,145,598 |
| 2014-09-08 | 2014-09-04 | 8.662 | 244,721 | -6,918 | 0.02% | 2,119,669 |
| 2014-09-05 | 2014-09-03 | 8.477 | 251,639 | -518,844 | 0.02% | 2,133,029 |
| 2014-09-04 | 2014-09-02 | 8.106 | 770,483 | -81,285 | 0.05% | 6,245,914 |
| 2014-09-03 | 2014-09-01 | 7.517 | 851,768 | +8,647 | 0.06% | 6,402,500 |
| 2014-09-02 | 2014-08-29 | 7.783 | 843,121 | -250,774 | 0.06% | 6,561,753 |
| 2014-09-01 | 2014-08-28 | 7.632 | 1,093,895 | -69,179 | 0.08% | 8,349,001 |
| 2014-08-29 | 2014-08-27 | 7.528 | 1,163,074 | -72,638 | 0.08% | 8,755,950 |
| 2014-08-27 | 2014-08-25 | 7.447 | 1,235,712 | +77,826 | 0.09% | 9,202,759 |
| 2014-08-22 | 2014-08-20 | 7.054 | 1,157,886 | +3,459 | 0.08% | 8,167,903 |
| 2014-08-05 | 2014-08-01 | 7.054 | 1,154,427 | -4,323 | 0.08% | 8,143,503 |
| 2014-08-01 | 2014-07-30 | 6.996 | 1,158,750 | +4,323 | 0.08% | 8,106,998 |
| 2014-07-21 | 2014-07-17 | 6.464 | 1,154,427 | -4,323 | 0.08% | 7,462,652 |
| 2014-07-16 | 2014-07-14 | 6.198 | 1,158,750 | -8,648 | 0.08% | 7,182,398 |
| 2014-07-09 | 2014-07-07 | 6.106 | 1,167,398 | +8,648 | 0.08% | 7,128,002 |
| 2014-07-08 | 2014-07-04 | 6.291 | 1,158,750 | -4,324 | 0.08% | 7,289,598 |
| 2014-07-07 | 2014-07-03 | 6.187 | 1,163,074 | -4,324 | 0.08% | 7,195,750 |
| 2014-06-23 | 2014-06-19 | 6.233 | 1,167,398 | +8,648 | 0.08% | 7,276,502 |
| 2014-06-20 | 2014-06-18 | 6.279 | 1,158,750 | -4,324 | 0.08% | 7,276,198 |
| 2014-06-19 | 2014-06-17 | 6.268 | 1,163,074 | +4,324 | 0.08% | 7,289,900 |
| 2014-06-18 | 2014-06-16 | 6.522 | 1,158,750 | -4,324 | 0.08% | 7,557,598 |
| 2014-06-16 | 2014-06-12 | 6.511 | 1,163,074 | -12,971 | 0.08% | 7,572,350 |
| 2014-06-04 | 2014-05-30 | 6.083 | 1,176,045 | -5,189 | 0.08% | 7,153,599 |
| 2014-05-30 | 2014-05-28 | 6.025 | 1,181,234 | +5,189 | 0.08% | 7,116,863 |
| 2014-05-26 | 2014-05-22 | 6.337 | 1,176,045 | -8,648 | 0.08% | 7,452,799 |
| 2014-05-23 | 2014-05-21 | 5.956 | 1,184,693 | +5,189 | 0.08% | 7,055,503 |
| 2014-05-22 | 2014-05-20 | 5.759 | 1,179,504 | +3,459 | 0.08% | 6,792,720 |
| 2014-05-16 | 2014-05-14 | 5.782 | 1,176,045 | -8,648 | 0.08% | 6,799,999 |
| 2014-05-15 | 2014-05-13 | 5.921 | 1,184,693 | +8,648 | 0.08% | 7,014,403 |
| 2014-05-14 | 2014-05-12 | 5.898 | 1,176,045 | -8,648 | 0.08% | 6,935,999 |
| 2014-05-13 | 2014-05-09 | 5.643 | 1,184,693 | +8,648 | 0.08% | 6,685,603 |
| 2014-04-17 | 2014-04-15 | 6.534 | 1,176,045 | +90,797 | 0.08% | 7,683,999 |
| 2014-04-15 | 2014-04-11 | 6.696 | 1,085,248 | +430,641 | 0.08% | 7,266,453 |
| 2014-04-14 | 2014-04-10 | 6.996 | 654,607 | +90,797 | 0.05% | 4,579,847 |
| 2014-04-11 | 2014-04-09 | 6.730 | 563,810 | +181,595 | 0.04% | 3,794,641 |
| 2014-04-10 | 2014-04-08 | 6.661 | 382,215 | +95,122 | 0.03% | 2,545,922 |
| 2014-03-25 | 2014-03-21 | 6.765 | 287,093 | -2,595 | 0.02% | 1,942,198 |
| 2014-03-21 | 2014-03-19 | 7.181 | 289,688 | -8,647 | 0.02% | 2,080,353 |
| 2014-03-20 | 2014-03-18 | 7.262 | 298,335 | +11,242 | 0.02% | 2,166,600 |
| 2014-03-18 | 2014-03-14 | 7.124 | 287,093 | -77,827 | 0.02% | 2,045,117 |
| 2014-03-17 | 2014-03-13 | 7.170 | 364,920 | -3,459 | 0.03% | 2,616,401 |
| 2014-03-14 | 2014-03-12 | 7.517 | 368,379 | -19,889 | 0.03% | 2,769,001 |
| 2014-03-12 | 2014-03-10 | 7.540 | 388,268 | -50,155 | 0.03% | 2,927,481 |
| 2014-03-11 | 2014-03-07 | 7.748 | 438,423 | +12,107 | 0.03% | 3,396,902 |
| 2014-03-10 | 2014-03-06 | 7.517 | 426,316 | -477,336 | 0.03% | 3,204,497 |
| 2014-03-07 | 2014-03-05 | 6.834 | 903,652 | -25,942 | 0.06% | 6,175,948 |
| 2014-03-05 | 2014-03-03 | 6.973 | 929,594 | -24,213 | 0.07% | 6,482,247 |
| 2014-03-04 | 2014-02-28 | 6.661 | 953,807 | +25,942 | 0.07% | 6,353,279 |
| 2014-03-03 | 2014-02-27 | 6.777 | 927,865 | +22,483 | 0.07% | 6,287,780 |
| 2014-02-26 | 2014-02-24 | 6.233 | 905,382 | -11,241 | 0.06% | 5,643,331 |
| 2014-02-25 | 2014-02-21 | 6.013 | 916,623 | -8,648 | 0.06% | 5,511,998 |
| 2014-02-21 | 2014-02-19 | 6.141 | 925,271 | -6,918 | 0.07% | 5,681,701 |
| 2014-02-20 | 2014-02-18 | 6.048 | 932,189 | -6,053 | 0.07% | 5,637,942 |
| 2014-02-19 | 2014-02-17 | 6.117 | 938,242 | -4,324 | 0.07% | 5,739,651 |
| 2014-02-18 | 2014-02-14 | 6.175 | 942,566 | +86,474 | 0.07% | 5,820,603 |
| 2014-02-14 | 2014-02-12 | 5.736 | 856,092 | -43,237 | 0.06% | 4,910,402 |
| 2014-02-13 | 2014-02-11 | 5.539 | 899,329 | +43,237 | 0.06% | 4,981,602 |
| 2014-02-12 | 2014-02-10 | 5.585 | 856,092 | -95,121 | 0.06% | 4,781,702 |
| 2014-02-11 | 2014-02-07 | 5.435 | 951,213 | +441,017 | 0.07% | 5,170,000 |
| 2014-02-10 | 2014-02-06 | 5.389 | 510,196 | +51,884 | 0.04% | 2,749,400 |
| 2014-02-05 | 2014-01-30 | 5.424 | 458,312 | +34,590 | 0.03% | 2,485,702 |
| 2014-02-04 | 2014-01-28 | 5.551 | 423,722 | -13,836 | 0.03% | 2,351,999 |
| 2014-01-27 | 2014-01-23 | 5.990 | 437,558 | -25,942 | 0.03% | 2,621,080 |
| 2014-01-24 | 2014-01-22 | 5.990 | 463,500 | +43,237 | 0.03% | 2,776,479 |
| 2014-01-23 | 2014-01-21 | 5.701 | 420,263 | -37,184 | 0.03% | 2,395,979 |
| 2014-01-22 | 2014-01-20 | 5.678 | 457,447 | -5,188 | 0.03% | 2,597,390 |
| 2014-01-21 | 2014-01-17 | 5.944 | 462,635 | -865 | 0.03% | 2,749,898 |
| 2014-01-20 | 2014-01-16 | 5.956 | 463,500 | -19,889 | 0.03% | 2,760,399 |
| 2014-01-17 | 2014-01-15 | 5.794 | 483,389 | -228,291 | 0.03% | 2,800,589 |
| 2014-01-16 | 2014-01-14 | 5.585 | 711,680 | +8,647 | 0.05% | 3,975,089 |
| 2014-01-15 | 2014-01-13 | 5.516 | 703,033 | -21,618 | 0.05% | 3,878,011 |
| 2014-01-14 | 2014-01-10 | 5.250 | 724,651 | +1,729 | 0.05% | 3,804,518 |
| 2014-01-13 | 2014-01-09 | 5.424 | 722,922 | -12,971 | 0.05% | 3,920,841 |
| 2014-01-10 | 2014-01-08 | 5.424 | 735,893 | -17,295 | 0.05% | 3,991,190 |
| 2014-01-08 | 2014-01-06 | 5.111 | 753,188 | -43,237 | 0.05% | 3,849,821 |
| 2014-01-07 | 2014-01-03 | 5.169 | 796,425 | +12,971 | 0.06% | 4,116,872 |
| 2014-01-06 | 2014-01-02 | 5.088 | 783,454 | +285,364 | 0.06% | 3,986,402 |
| 2014-01-03 | 2013-12-31 | 4.869 | 498,090 | +34,590 | 0.04% | 2,424,961 |
| 2014-01-02 | 2013-12-27 | 4.741 | 463,500 | -8,648 | 0.03% | 2,197,599 |
| 2013-12-30 | 2013-12-24 | 4.660 | 472,148 | -43,236 | 0.03% | 2,200,382 |
| 2013-12-27 | 2013-12-20 | 4.637 | 515,384 | -38,914 | 0.04% | 2,389,958 |
| 2013-12-23 | 2013-12-19 | 4.707 | 554,298 | +58,803 | 0.04% | 2,608,871 |
| 2013-12-18 | 2013-12-16 | 4.718 | 495,495 | +17,294 | 0.04% | 2,337,838 |
| 2013-12-17 | 2013-12-13 | 4.764 | 478,201 | +8,648 | 0.04% | 2,278,361 |
| 2013-12-16 | 2013-12-12 | 4.498 | 469,553 | +8,647 | 0.04% | 2,112,269 |
| 2013-12-13 | 2013-12-11 | 4.660 | 460,906 | +8,647 | 0.04% | 2,147,990 |
| 2013-12-12 | 2013-12-10 | 4.799 | 452,259 | +865 | 0.04% | 2,170,452 |
| 2013-12-11 | 2013-12-09 | 4.741 | 451,394 | -84,744 | 0.04% | 2,140,201 |
| 2013-12-10 | 2013-12-06 | 4.683 | 536,138 | +6,918 | 0.05% | 2,510,999 |
| 2013-12-09 | 2013-12-05 | 4.695 | 529,220 | -8,648 | 0.04% | 2,484,719 |
| 2013-12-06 | 2013-12-04 | 4.568 | 537,868 | +43,237 | 0.05% | 2,456,901 |
| 2013-12-05 | 2013-12-03 | 4.626 | 494,631 | -43,237 | 0.04% | 2,288,001 |
| 2013-12-04 | 2013-12-02 | 4.522 | 537,868 | +25,942 | 0.05% | 2,432,021 |
| 2013-11-29 | 2013-11-27 | 4.510 | 511,926 | -34,589 | 0.04% | 2,308,802 |
| 2013-11-27 | 2013-11-25 | 4.498 | 546,515 | -8,647 | 0.05% | 2,458,480 |
| 2013-11-26 | 2013-11-22 | 4.498 | 555,162 | +8,647 | 0.05% | 2,497,378 |
| 2013-11-19 | 2013-11-15 | 4.522 | 546,515 | -108,957 | 0.05% | 2,471,120 |
| 2013-11-18 | 2013-11-14 | 4.429 | 655,472 | -38,049 | 0.06% | 2,903,139 |
| 2013-11-14 | 2013-11-12 | 4.418 | 693,521 | -17,295 | 0.06% | 3,063,641 |
| 2013-11-12 | 2013-11-08 | 4.418 | 710,816 | +86,474 | 0.06% | 3,140,042 |
| 2013-11-07 | 2013-11-05 | 4.764 | 624,342 | +25,943 | 0.05% | 2,974,642 |
| 2013-11-06 | 2013-11-04 | 4.764 | 598,399 | -17,295 | 0.05% | 2,851,038 |
| 2013-11-05 | 2013-11-01 | 4.741 | 615,694 | +43,237 | 0.05% | 2,919,199 |
| 2013-11-04 | 2013-10-31 | 4.811 | 572,457 | +77,826 | 0.05% | 2,753,919 |
| 2013-11-01 | 2013-10-30 | 4.869 | 494,631 | +29,401 | 0.04% | 2,408,121 |
| 2013-10-30 | 2013-10-28 | 4.695 | 465,230 | -21,618 | 0.04% | 2,184,282 |
| 2013-10-25 | 2013-10-23 | 4.672 | 486,848 | -64,856 | 0.04% | 2,274,520 |
| 2013-10-23 | 2013-10-21 | 4.545 | 551,704 | +77,827 | 0.05% | 2,507,342 |
| 2013-10-21 | 2013-10-17 | 4.603 | 473,877 | -47,561 | 0.04% | 2,181,040 |
| 2013-10-18 | 2013-10-16 | 4.325 | 521,438 | +43,237 | 0.04% | 2,255,222 |
| 2013-10-17 | 2013-10-15 | 4.394 | 478,201 | +17,295 | 0.04% | 2,101,401 |
| 2013-10-16 | 2013-10-11 | 4.522 | 460,906 | -38,913 | 0.04% | 2,084,030 |
| 2013-10-10 | 2013-10-08 | 4.209 | 499,819 | -8,648 | 0.04% | 2,103,919 |
| 2013-10-08 | 2013-10-04 | 4.024 | 508,467 | -43,237 | 0.04% | 2,046,242 |
| 2013-10-04 | 2013-10-02 | 4.013 | 551,704 | -211,861 | 0.05% | 2,213,862 |
| 2013-10-02 | 2013-09-27 | 3.816 | 763,565 | +43,237 | 0.06% | 2,913,902 |
| 2013-09-30 | 2013-09-26 | 3.816 | 720,328 | +86,474 | 0.06% | 2,748,901 |
| 2013-09-27 | 2013-09-25 | 3.886 | 633,854 | -43,237 | 0.05% | 2,462,881 |
| 2013-09-25 | 2013-09-23 | 3.955 | 677,091 | -105,498 | 0.06% | 2,677,861 |
| 2013-09-24 | 2013-09-19 | 3.781 | 782,589 | -4,324 | 0.07% | 2,959,351 |
| 2013-09-18 | 2013-09-16 | 3.897 | 786,913 | +112,417 | 0.07% | 3,066,702 |
| 2013-09-17 | 2013-09-13 | 3.943 | 674,496 | +3,458 | 0.06% | 2,659,798 |
| 2013-09-13 | 2013-09-11 | 4.059 | 671,038 | -7,782 | 0.06% | 2,723,762 |
| 2013-09-12 | 2013-09-10 | 4.036 | 678,820 | +184,189 | 0.06% | 2,739,649 |
| 2013-09-11 | 2013-09-09 | 4.186 | 494,631 | -38,913 | 0.04% | 2,070,641 |
| 2013-09-10 | 2013-09-06 | 4.047 | 533,544 | +31,995 | 0.05% | 2,159,500 |
| 2013-09-09 | 2013-09-05 | 4.117 | 501,549 | -38,913 | 0.04% | 2,064,801 |
| 2013-09-06 | 2013-09-04 | 4.047 | 540,462 | -1,729 | 0.05% | 2,187,500 |
| 2013-09-05 | 2013-09-03 | 3.828 | 542,191 | -14,701 | 0.05% | 2,075,369 |
| 2013-09-04 | 2013-09-02 | 3.805 | 556,892 | +12,106 | 0.05% | 2,118,760 |
| 2013-09-03 | 2013-08-30 | 3.816 | 544,786 | +22,484 | 0.05% | 2,079,002 |
| 2013-08-28 | 2013-08-26 | 3.828 | 522,302 | +34,589 | 0.04% | 1,999,239 |
| 2013-08-23 | 2013-08-21 | 3.747 | 487,713 | +36,319 | 0.04% | 1,827,361 |
| 2013-08-22 | 2013-08-20 | 3.781 | 451,394 | +5,189 | 0.04% | 1,706,941 |
| 2013-08-20 | 2013-08-16 | 4.001 | 446,205 | +4,323 | 0.04% | 1,785,359 |
| 2013-08-01 | 2013-07-30 | 4.094 | 441,882 | -8,647 | 0.04% | 1,808,941 |
| 2013-07-31 | 2013-07-29 | 4.152 | 450,529 | -17,295 | 0.04% | 1,870,390 |
| 2013-07-29 | 2013-07-25 | 4.290 | 467,824 | -8,647 | 0.04% | 2,007,111 |
| 2013-07-25 | 2013-07-23 | 4.140 | 476,471 | -3,459 | 0.04% | 1,972,579 |
| 2013-07-23 | 2013-07-19 | 3.897 | 479,930 | -39,778 | 0.04% | 1,870,349 |
| 2013-07-22 | 2013-07-18 | 4.013 | 519,708 | +8,647 | 0.04% | 2,085,469 |
| 2013-07-18 | 2013-07-16 | 4.175 | 511,061 | -20,754 | 0.04% | 2,133,511 |
| 2013-07-17 | 2013-07-15 | 4.152 | 531,815 | -55,343 | 0.05% | 2,207,852 |
| 2013-07-16 | 2013-07-12 | 3.978 | 587,158 | +66,585 | 0.05% | 2,335,761 |
| 2013-07-15 | 2013-07-11 | 3.967 | 520,573 | -17,295 | 0.04% | 2,064,860 |
| 2013-07-12 | 2013-07-10 | 3.839 | 537,868 | -20,753 | 0.05% | 2,065,041 |
| 2013-07-11 | 2013-07-09 | 3.758 | 558,621 | +2,594 | 0.05% | 2,099,498 |
| 2013-07-10 | 2013-07-08 | 3.816 | 556,027 | -10,377 | 0.05% | 2,121,899 |
| 2013-07-08 | 2013-07-04 | 3.828 | 566,404 | -4,324 | 0.05% | 2,168,050 |
| 2013-07-05 | 2013-07-03 | 3.862 | 570,728 | +10,377 | 0.05% | 2,204,401 |
| 2013-07-04 | 2013-07-02 | 4.082 | 560,351 | +8,647 | 0.05% | 2,287,440 |
| 2013-07-03 | 2013-06-28 | 4.082 | 551,704 | +49,291 | 0.05% | 2,252,142 |
| 2013-06-26 | 2013-06-24 | 4.036 | 502,413 | -292,282 | 0.04% | 2,027,688 |
| 2013-06-21 | 2013-06-19 | 4.545 | 794,695 | -32,860 | 0.07% | 3,611,669 |
| 2013-06-20 | 2013-06-18 | 4.498 | 827,555 | +31,130 | 0.07% | 3,722,729 |
| 2013-06-19 | 2013-06-17 | 4.591 | 796,425 | -44,966 | 0.07% | 3,656,372 |
| 2013-06-18 | 2013-06-14 | 4.510 | 841,391 | +29,401 | 0.07% | 3,794,700 |
| 2013-06-13 | 2013-06-10 | 4.718 | 811,990 | -51,884 | 0.07% | 3,831,120 |
| 2013-06-11 | 2013-06-07 | 4.533 | 863,874 | -117,605 | 0.07% | 3,916,079 |
| 2013-06-10 | 2013-06-06 | 4.487 | 981,479 | -103,769 | 0.08% | 4,403,801 |
| 2013-06-07 | 2013-06-05 | 4.591 | 1,085,248 | +190,243 | 0.09% | 4,982,352 |
| 2013-06-06 | 2013-06-04 | 4.429 | 895,005 | +69,179 | 0.08% | 3,964,050 |
| 2013-06-04 | 2013-05-31 | 4.626 | 825,826 | -8,647 | 0.07% | 3,820,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 834,473 | +8,647 | 0.07% | 3,908,249 |
| 2013-05-31 | 2013-05-29 | 4.834 | 825,826 | +8,648 | 0.07% | 3,991,901 |
| 2013-05-30 | 2013-05-28 | 4.938 | 817,178 | +17,294 | 0.07% | 4,035,148 |
| 2013-05-29 | 2013-05-27 | 5.111 | 799,884 | -30,265 | 0.07% | 4,088,502 |
| 2013-05-28 | 2013-05-24 | 4.845 | 830,149 | +8,647 | 0.07% | 4,022,398 |
| 2013-05-27 | 2013-05-23 | 4.730 | 821,502 | +99,445 | 0.07% | 3,885,500 |
| 2013-05-24 | 2013-05-22 | 4.892 | 722,057 | +214,455 | 0.06% | 3,532,049 |
| 2013-05-23 | 2013-05-21 | 5.077 | 507,602 | -12,971 | 0.04% | 2,576,931 |
| 2013-05-22 | 2013-05-20 | 4.892 | 520,573 | -17,295 | 0.04% | 2,546,460 |
| 2013-05-21 | 2013-05-16 | 5.088 | 537,868 | -42,372 | 0.05% | 2,736,802 |
| 2013-05-20 | 2013-05-15 | 4.938 | 580,240 | +34,590 | 0.05% | 2,865,170 |
| 2013-05-16 | 2013-05-14 | 4.695 | 545,650 | -129,711 | 0.05% | 2,561,858 |
| 2013-05-15 | 2013-05-13 | 4.764 | 675,361 | +77,826 | 0.06% | 3,217,719 |
| 2013-05-14 | 2013-05-10 | 4.660 | 597,535 | -51,884 | 0.05% | 2,784,731 |
| 2013-05-13 | 2013-05-09 | 4.660 | 649,419 | -86,474 | 0.06% | 3,026,530 |
| 2013-05-09 | 2013-05-07 | 4.510 | 735,893 | +77,827 | 0.06% | 3,318,900 |
| 2013-05-08 | 2013-05-06 | 4.325 | 658,066 | -83,015 | 0.06% | 2,846,138 |
| 2013-05-07 | 2013-05-03 | 4.267 | 741,081 | -8,648 | 0.06% | 3,162,328 |
| 2013-05-06 | 2013-05-02 | 4.290 | 749,729 | +53,614 | 0.06% | 3,216,571 |
| 2013-05-03 | 2013-04-30 | 4.337 | 696,115 | +34,590 | 0.06% | 3,018,750 |
| 2013-04-30 | 2013-04-26 | 4.267 | 661,525 | -7,783 | 0.06% | 2,822,848 |
| 2013-04-29 | 2013-04-25 | 4.290 | 669,308 | -58,802 | 0.06% | 2,871,540 |
| 2013-04-26 | 2013-04-24 | 4.371 | 728,110 | -1,730 | 0.06% | 3,182,759 |
| 2013-04-25 | 2013-04-23 | 4.313 | 729,840 | +8,648 | 0.06% | 3,148,121 |
| 2013-04-24 | 2013-04-22 | 4.394 | 721,192 | +43,237 | 0.06% | 3,169,198 |
| 2013-04-23 | 2013-04-19 | 4.313 | 677,955 | +6,053 | 0.06% | 2,924,318 |
| 2013-04-22 | 2013-04-18 | 4.267 | 671,902 | -44,102 | 0.06% | 2,867,129 |
| 2013-04-19 | 2013-04-17 | 4.279 | 716,004 | -83,880 | 0.06% | 3,063,600 |
| 2013-04-18 | 2013-04-16 | 4.094 | 799,884 | -2,594 | 0.07% | 3,274,502 |
| 2013-04-17 | 2013-04-15 | 4.094 | 802,478 | +24,213 | 0.07% | 3,285,121 |
| 2013-04-16 | 2013-04-12 | 4.140 | 778,265 | +45,831 | 0.07% | 3,221,999 |
| 2013-04-15 | 2013-04-11 | 4.128 | 732,434 | -23,348 | 0.06% | 3,023,790 |
| 2013-04-12 | 2013-04-10 | 4.001 | 755,782 | -13,836 | 0.06% | 3,024,040 |
| 2013-04-11 | 2013-04-09 | 3.932 | 769,618 | +39,778 | 0.07% | 3,026,001 |
| 2013-04-10 | 2013-04-08 | 3.955 | 729,840 | -21,618 | 0.06% | 2,886,481 |
| 2013-04-09 | 2013-04-05 | 3.897 | 751,458 | +12,971 | 0.06% | 2,928,529 |
| 2013-04-08 | 2013-04-03 | 3.886 | 738,487 | -83,015 | 0.06% | 2,869,439 |
| 2013-04-05 | 2013-04-02 | 3.816 | 821,502 | +865 | 0.07% | 3,135,000 |
| 2013-04-03 | 2013-03-28 | 4.221 | 820,637 | +16,430 | 0.07% | 3,463,848 |
| 2013-04-02 | 2013-03-27 | 4.221 | 804,207 | +57,072 | 0.07% | 3,394,499 |
| 2013-03-28 | 2013-03-26 | 4.394 | 747,135 | +60,532 | 0.06% | 3,283,202 |
| 2013-03-27 | 2013-03-25 | 4.510 | 686,603 | -33,725 | 0.06% | 3,096,601 |
| 2013-03-26 | 2013-03-22 | 4.522 | 720,328 | +64,856 | 0.06% | 3,257,032 |
| 2013-03-25 | 2013-03-21 | 4.302 | 655,472 | +6,053 | 0.06% | 2,819,759 |
| 2013-03-22 | 2013-03-20 | 4.256 | 649,419 | -48,425 | 0.06% | 2,763,680 |
| 2013-03-21 | 2013-03-19 | 4.047 | 697,844 | -3,459 | 0.06% | 2,824,498 |
| 2013-03-20 | 2013-03-18 | 4.071 | 701,303 | +14,700 | 0.06% | 2,854,718 |
| 2013-03-19 | 2013-03-15 | 4.047 | 686,603 | -316,494 | 0.06% | 2,779,001 |
| 2013-03-18 | 2013-03-14 | 4.290 | 1,003,097 | +15,565 | 0.09% | 4,303,599 |
| 2013-03-15 | 2013-03-13 | 4.047 | 987,532 | -35,454 | 0.08% | 3,997,000 |
| 2013-03-14 | 2013-03-12 | 4.163 | 1,022,986 | +90,797 | 0.09% | 4,258,799 |
| 2013-03-13 | 2013-03-11 | 4.325 | 932,189 | +39,778 | 0.08% | 4,031,721 |
| 2013-03-12 | 2013-03-08 | 4.498 | 892,411 | -138,358 | 0.08% | 4,014,481 |
| 2013-03-11 | 2013-03-07 | 4.626 | 1,030,769 | +141,817 | 0.09% | 4,768,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 888,952 | -104,633 | 0.08% | 4,009,201 |
| 2013-03-07 | 2013-03-05 | 4.718 | 993,585 | -70,909 | 0.08% | 4,687,919 |
| 2013-03-06 | 2013-03-04 | 4.822 | 1,064,494 | -32,860 | 0.09% | 5,133,271 |
| 2013-03-05 | 2013-03-01 | 4.799 | 1,097,354 | +141,817 | 0.09% | 5,266,351 |
| 2013-03-04 | 2013-02-28 | 4.498 | 955,537 | +69,179 | 0.08% | 4,298,452 |
| 2013-03-01 | 2013-02-27 | 4.522 | 886,358 | -118,469 | 0.08% | 4,007,752 |
| 2013-02-28 | 2013-02-26 | 4.313 | 1,004,827 | +268,069 | 0.09% | 4,334,261 |
| 2013-02-27 | 2013-02-25 | 4.522 | 736,758 | +23,348 | 0.06% | 3,331,321 |
| 2013-02-26 | 2013-02-22 | 4.383 | 713,410 | -66,585 | 0.06% | 3,126,751 |
| 2013-02-25 | 2013-02-21 | 4.683 | 779,995 | +64,856 | 0.07% | 3,653,102 |
| 2013-02-22 | 2013-02-20 | 4.498 | 715,139 | -195,431 | 0.06% | 3,217,029 |
| 2013-02-21 | 2013-02-19 | 3.874 | 910,570 | +54,478 | 0.08% | 3,527,549 |
| 2013-02-20 | 2013-02-18 | 4.082 | 856,092 | +7,783 | 0.07% | 3,494,701 |
| 2013-02-19 | 2013-02-15 | 3.920 | 848,309 | -39,778 | 0.07% | 3,325,590 |
| 2013-02-18 | 2013-02-14 | 3.793 | 888,087 | -11,242 | 0.08% | 3,368,560 |
| 2013-02-15 | 2013-02-08 | 3.793 | 899,329 | +2,595 | 0.08% | 3,411,201 |
| 2013-02-14 | 2013-02-07 | 3.793 | 896,734 | +48,425 | 0.08% | 3,401,358 |
| 2013-02-08 | 2013-02-06 | 3.851 | 848,309 | -32,860 | 0.07% | 3,266,730 |
| 2013-02-07 | 2013-02-05 | 3.712 | 881,169 | -6,053 | 0.07% | 3,270,990 |
| 2013-02-06 | 2013-02-04 | 3.677 | 887,222 | -47,561 | 0.08% | 3,262,679 |
| 2013-02-05 | 2013-02-01 | 3.573 | 934,783 | -29,401 | 0.08% | 3,340,290 |
| 2013-02-04 | 2013-01-31 | 3.585 | 964,184 | -150,465 | 0.08% | 3,456,500 |
| 2013-02-01 | 2013-01-30 | 3.747 | 1,114,649 | -191,972 | 0.09% | 4,176,361 |
| 2013-01-31 | 2013-01-29 | 3.666 | 1,306,621 | +19,889 | 0.11% | 4,789,871 |
| 2013-01-30 | 2013-01-28 | 3.573 | 1,286,732 | +58,803 | 0.11% | 4,597,921 |
| 2013-01-29 | 2013-01-25 | 3.573 | 1,227,929 | +230,020 | 0.10% | 4,387,798 |
| 2013-01-28 | 2013-01-24 | 3.862 | 997,909 | +74,368 | 0.08% | 3,854,360 |
| 2013-01-25 | 2013-01-23 | 4.036 | 923,541 | -32,860 | 0.08% | 3,727,319 |
| 2013-01-24 | 2013-01-22 | 4.186 | 956,401 | +137,493 | 0.08% | 4,003,718 |
| 2013-01-23 | 2013-01-21 | 4.024 | 818,908 | -73,503 | 0.07% | 3,295,560 |
| 2013-01-22 | 2013-01-18 | 4.152 | 892,411 | +23,348 | 0.08% | 3,704,881 |
| 2013-01-21 | 2013-01-17 | 4.128 | 869,063 | +19,889 | 0.07% | 3,587,851 |
| 2013-01-18 | 2013-01-16 | 4.383 | 849,174 | +27,672 | 0.07% | 3,721,781 |
| 2013-01-17 | 2013-01-15 | 4.418 | 821,502 | -120,199 | 0.07% | 3,629,000 |
| 2013-01-16 | 2013-01-14 | 4.683 | 941,701 | -21,618 | 0.08% | 4,410,451 |
| 2013-01-15 | 2013-01-11 | 4.903 | 963,319 | +50,155 | 0.08% | 4,723,358 |
| 2013-01-14 | 2013-01-10 | 4.822 | 913,164 | -61,397 | 0.08% | 4,403,518 |
| 2013-01-11 | 2013-01-09 | 4.244 | 974,561 | +89,068 | 0.08% | 4,136,090 |
| 2013-01-10 | 2013-01-08 | 3.828 | 885,493 | -180,730 | 0.08% | 3,389,441 |
| 2013-01-09 | 2013-01-07 | 4.013 | 1,066,223 | -287,958 | 0.09% | 4,278,509 |
| 2013-01-08 | 2013-01-04 | 3.920 | 1,354,181 | -166,895 | 0.11% | 5,308,739 |
| 2013-01-07 | 2013-01-03 | 3.886 | 1,521,076 | +132,305 | 0.13% | 5,910,240 |
| 2013-01-04 | 2013-01-02 | 3.631 | 1,388,771 | -68,314 | 0.12% | 5,042,840 |
| 2013-01-03 | 2012-12-31 | 3.492 | 1,457,085 | +49,290 | 0.12% | 5,088,699 |
| 2013-01-02 | 2012-12-27 | 3.608 | 1,407,795 | -17,295 | 0.12% | 5,079,359 |
| 2012-12-28 | 2012-12-24 | 3.573 | 1,425,090 | -69,179 | 0.12% | 5,092,320 |
| 2012-12-27 | 2012-12-20 | 3.550 | 1,494,269 | -12,971 | 0.13% | 5,304,960 |
| 2012-12-21 | 2012-12-19 | 3.631 | 1,507,240 | +218,779 | 0.13% | 5,473,019 |
| 2012-12-20 | 2012-12-18 | 3.504 | 1,288,461 | +383,079 | 0.11% | 4,514,699 |
| 2012-12-19 | 2012-12-17 | 3.527 | 905,382 | +32,860 | 0.08% | 3,193,351 |
| 2012-12-18 | 2012-12-14 | 3.273 | 872,522 | -28,536 | 0.07% | 2,855,471 |
| 2012-12-17 | 2012-12-13 | 3.238 | 901,058 | +15,565 | 0.08% | 2,917,600 |
| 2012-12-14 | 2012-12-12 | 3.250 | 885,493 | -24,212 | 0.08% | 2,877,441 |
| 2012-12-13 | 2012-12-11 | 3.088 | 909,705 | -34,590 | 0.08% | 2,808,838 |
| 2012-12-11 | 2012-12-07 | 3.099 | 944,295 | +43,237 | 0.08% | 2,926,560 |
| 2012-12-10 | 2012-12-06 | 3.030 | 901,058 | -34,590 | 0.08% | 2,730,040 |
| 2012-12-04 | 2012-11-30 | 2.984 | 935,648 | +50,155 | 0.08% | 2,791,561 |
| 2012-12-03 | 2012-11-29 | 2.960 | 885,493 | -8,647 | 0.08% | 2,621,441 |
| 2012-11-30 | 2012-11-28 | 2.926 | 894,140 | +17,295 | 0.08% | 2,616,019 |
| 2012-11-28 | 2012-11-26 | 2.995 | 876,845 | -18,160 | 0.07% | 2,626,259 |
| 2012-11-27 | 2012-11-23 | 3.053 | 895,005 | -13,836 | 0.08% | 2,732,400 |
| 2012-11-26 | 2012-11-22 | 2.914 | 908,841 | -19,024 | 0.08% | 2,648,521 |
| 2012-11-23 | 2012-11-21 | 2.868 | 927,865 | -14,701 | 0.08% | 2,661,040 |
| 2012-11-22 | 2012-11-20 | 2.960 | 942,566 | -2,594 | 0.08% | 2,790,401 |
| 2012-11-21 | 2012-11-19 | 2.984 | 945,160 | +8,648 | 0.08% | 2,819,941 |
| 2012-11-20 | 2012-11-16 | 2.984 | 936,512 | -1,730 | 0.08% | 2,794,139 |
| 2012-11-19 | 2012-11-15 | 2.984 | 938,242 | +11,242 | 0.08% | 2,799,300 |
| 2012-11-16 | 2012-11-14 | 3.030 | 927,000 | -3,459 | 0.08% | 2,808,639 |
| 2012-11-15 | 2012-11-13 | 3.007 | 930,459 | +8,647 | 0.08% | 2,797,599 |
| 2012-11-14 | 2012-11-12 | 3.007 | 921,812 | +49,290 | 0.08% | 2,771,600 |
| 2012-11-13 | 2012-11-09 | 3.088 | 872,522 | -60,531 | 0.07% | 2,694,031 |
| 2012-11-12 | 2012-11-08 | 3.145 | 933,053 | -25,078 | 0.08% | 2,934,879 |
| 2012-11-09 | 2012-11-07 | 3.261 | 958,131 | +26,807 | 0.08% | 3,124,560 |
| 2012-11-08 | 2012-11-06 | 3.250 | 931,324 | +112,416 | 0.08% | 3,026,370 |
| 2012-11-07 | 2012-11-05 | 3.157 | 818,908 | +17,295 | 0.07% | 2,585,310 |
| 2012-11-05 | 2012-11-01 | 3.134 | 801,613 | +172,948 | 0.07% | 2,512,170 |
| 2012-11-02 | 2012-10-31 | 3.088 | 628,665 | -25,942 | 0.05% | 1,941,089 |
| 2012-11-01 | 2012-10-30 | 2.937 | 654,607 | +8,647 | 0.06% | 1,922,779 |
| 2012-10-31 | 2012-10-29 | 2.972 | 645,960 | +8,647 | 0.05% | 1,919,790 |
| 2012-10-30 | 2012-10-26 | 3.030 | 637,313 | +25,942 | 0.05% | 1,930,941 |
| 2012-10-29 | 2012-10-25 | 3.203 | 611,371 | +43,237 | 0.05% | 1,958,392 |
| 2012-10-26 | 2012-10-24 | 3.365 | 568,134 | +25,943 | 0.05% | 1,911,871 |
| 2012-10-24 | 2012-10-19 | 3.215 | 542,191 | +25,942 | 0.05% | 1,743,059 |
| 2012-10-22 | 2012-10-18 | 3.215 | 516,249 | +25,942 | 0.04% | 1,659,659 |
| 2012-10-19 | 2012-10-17 | 3.018 | 490,307 | -17,295 | 0.04% | 1,479,870 |
| 2012-10-18 | 2012-10-16 | 2.937 | 507,602 | +8,648 | 0.04% | 1,490,981 |
| 2012-10-16 | 2012-10-12 | 3.088 | 498,954 | -8,648 | 0.04% | 1,540,589 |
| 2012-10-15 | 2012-10-11 | 3.088 | 507,602 | -17,295 | 0.04% | 1,567,291 |
| 2012-10-11 | 2012-10-09 | 2.879 | 524,897 | -38,913 | 0.04% | 1,511,431 |
| 2012-10-09 | 2012-10-05 | 2.891 | 563,810 | +51,884 | 0.05% | 1,630,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 511,926 | +8,648 | 0.04% | 1,403,041 |
| 2012-09-18 | 2012-09-14 | 2.775 | 503,278 | +21,618 | 0.04% | 1,396,800 |
| 2012-09-12 | 2012-09-10 | 2.775 | 481,660 | -17,294 | 0.04% | 1,336,801 |
| 2012-09-11 | 2012-09-07 | 2.752 | 498,954 | +17,294 | 0.04% | 1,373,259 |
| 2012-09-07 | 2012-09-05 | 2.625 | 481,660 | -4,323 | 0.04% | 1,264,391 |
| 2012-08-31 | 2012-08-29 | 2.891 | 485,983 | -2,595 | 0.04% | 1,404,999 |
| 2012-08-30 | 2012-08-28 | 2.914 | 488,578 | -8,647 | 0.04% | 1,423,801 |
| 2012-08-24 | 2012-08-22 | 2.926 | 497,225 | +2,594 | 0.04% | 1,454,750 |
| 2012-08-20 | 2012-08-16 | 3.030 | 494,631 | -25,942 | 0.04% | 1,498,641 |
| 2012-08-16 | 2012-08-14 | 2.891 | 520,573 | +25,942 | 0.04% | 1,505,000 |
| 2012-08-15 | 2012-08-13 | 3.099 | 494,631 | -25,942 | 0.04% | 1,532,961 |
| 2012-08-14 | 2012-08-10 | 3.018 | 520,573 | +14,701 | 0.04% | 1,571,220 |
| 2012-08-09 | 2012-08-07 | 2.879 | 505,872 | -13,836 | 0.04% | 1,456,649 |
| 2012-08-08 | 2012-08-06 | 2.729 | 519,708 | +5,188 | 0.04% | 1,418,360 |
| 2012-08-03 | 2012-08-01 | 2.486 | 514,520 | +4,324 | 0.04% | 1,279,251 |
| 2012-07-26 | 2012-07-24 | 2.521 | 510,196 | +12,971 | 0.04% | 1,286,200 |
| 2012-07-25 | 2012-07-23 | 2.637 | 497,225 | +12,971 | 0.04% | 1,311,000 |
| 2012-07-17 | 2012-07-13 | 2.718 | 484,254 | +4,324 | 0.04% | 1,316,000 |
| 2012-07-06 | 2012-07-04 | 2.972 | 479,930 | +11,241 | 0.04% | 1,426,349 |
| 2012-07-04 | 2012-06-29 | 2.775 | 468,689 | -8,647 | 0.04% | 1,300,801 |
| 2012-06-19 | 2012-06-15 | 3.203 | 477,336 | +8,647 | 0.04% | 1,529,040 |
| 2012-06-18 | 2012-06-14 | 3.169 | 468,689 | -17,294 | 0.04% | 1,485,081 |
| 2012-06-15 | 2012-06-13 | 3.273 | 485,983 | -25,943 | 0.04% | 1,590,459 |
| 2012-06-13 | 2012-06-11 | 3.296 | 511,926 | -29,401 | 0.04% | 1,687,202 |
| 2012-06-12 | 2012-06-08 | 3.169 | 541,327 | -17,294 | 0.05% | 1,715,241 |
| 2012-06-11 | 2012-06-07 | 3.354 | 558,621 | +33,724 | 0.05% | 1,873,399 |
| 2012-06-08 | 2012-06-06 | 3.435 | 524,897 | -23,348 | 0.04% | 1,802,791 |
| 2012-06-07 | 2012-06-05 | 3.446 | 548,245 | -24,212 | 0.05% | 1,889,322 |
| 2012-06-06 | 2012-06-04 | 3.492 | 572,457 | +15,565 | 0.05% | 1,999,239 |
| 2012-06-05 | 2012-06-01 | 3.654 | 556,892 | -24,213 | 0.05% | 2,035,040 |
| 2012-06-04 | 2012-05-31 | 3.701 | 581,105 | -14,700 | 0.05% | 2,150,401 |
| 2012-06-01 | 2012-05-30 | 3.643 | 595,805 | +71,773 | 0.05% | 2,170,349 |
| 2012-05-31 | 2012-05-29 | 3.828 | 524,032 | -22,483 | 0.04% | 2,005,860 |
| 2012-05-30 | 2012-05-28 | 3.643 | 546,515 | +21,618 | 0.05% | 1,990,800 |
| 2012-05-28 | 2012-05-24 | 3.689 | 524,897 | +8,648 | 0.04% | 1,936,331 |
| 2012-05-24 | 2012-05-22 | 3.862 | 516,249 | +8,647 | 0.04% | 1,993,979 |
| 2012-05-22 | 2012-05-18 | 3.724 | 507,602 | -43,237 | 0.04% | 1,890,141 |
| 2012-05-21 | 2012-05-17 | 3.909 | 550,839 | +25,942 | 0.05% | 2,153,061 |
| 2012-05-18 | 2012-05-16 | 3.839 | 524,897 | +17,295 | 0.04% | 2,015,242 |
| 2012-05-17 | 2012-05-15 | 3.990 | 507,602 | -25,942 | 0.04% | 2,025,151 |
| 2012-05-16 | 2012-05-14 | 3.886 | 533,544 | +8,647 | 0.05% | 2,073,120 |
| 2012-05-15 | 2012-05-11 | 4.071 | 524,897 | -36,319 | 0.04% | 2,136,642 |
| 2012-05-14 | 2012-05-10 | 4.082 | 561,216 | +19,025 | 0.05% | 2,290,971 |
| 2012-05-11 | 2012-05-09 | 4.186 | 542,191 | +12,971 | 0.05% | 2,269,738 |
| 2012-05-10 | 2012-05-08 | 4.232 | 529,220 | -4,324 | 0.04% | 2,239,919 |
| 2012-05-09 | 2012-05-07 | 4.209 | 533,544 | +8,647 | 0.05% | 2,245,880 |
| 2012-05-08 | 2012-05-04 | 4.279 | 524,897 | -8,647 | 0.04% | 2,245,902 |
| 2012-05-04 | 2012-05-02 | 4.360 | 533,544 | +8,647 | 0.05% | 2,326,090 |
| 2012-05-03 | 2012-04-30 | 4.348 | 524,897 | -12,971 | 0.04% | 2,282,322 |
| 2012-05-02 | 2012-04-27 | 4.267 | 537,868 | +8,648 | 0.05% | 2,295,181 |
| 2012-04-30 | 2012-04-26 | 4.360 | 529,220 | -14,701 | 0.04% | 2,307,239 |
| 2012-04-27 | 2012-04-25 | 4.348 | 543,921 | -2,594 | 0.05% | 2,365,041 |
| 2012-04-26 | 2012-04-24 | 4.360 | 546,515 | +14,700 | 0.05% | 2,382,640 |
| 2012-04-25 | 2012-04-23 | 4.394 | 531,815 | -8,647 | 0.05% | 2,337,002 |
| 2012-04-24 | 2012-04-20 | 4.394 | 540,462 | -17,295 | 0.05% | 2,375,000 |
| 2012-04-23 | 2012-04-19 | 4.394 | 557,757 | +8,648 | 0.05% | 2,451,001 |
| 2012-04-20 | 2012-04-18 | 4.337 | 549,109 | +8,647 | 0.05% | 2,381,249 |
| 2012-04-19 | 2012-04-17 | 4.279 | 540,462 | -8,647 | 0.05% | 2,312,500 |
| 2012-04-17 | 2012-04-13 | 4.337 | 549,109 | +8,647 | 0.05% | 2,381,249 |
| 2012-04-13 | 2012-04-11 | 4.360 | 540,462 | -67,450 | 0.05% | 2,356,250 |
| 2012-04-12 | 2012-04-10 | 4.360 | 607,912 | -34,589 | 0.05% | 2,650,312 |
| 2012-04-11 | 2012-04-05 | 4.545 | 642,501 | -168,624 | 0.05% | 2,919,989 |
| 2012-04-10 | 2012-04-03 | 4.637 | 811,125 | -17,295 | 0.07% | 3,761,379 |
| 2012-04-05 | 2012-04-02 | 4.533 | 828,420 | +17,295 | 0.07% | 3,755,360 |
| 2012-04-03 | 2012-03-30 | 4.799 | 811,125 | -328,601 | 0.07% | 3,892,699 |
| 2012-04-02 | 2012-03-29 | 4.764 | 1,139,726 | -425,452 | 0.10% | 5,430,160 |
| 2012-03-30 | 2012-03-28 | 5.007 | 1,565,178 | -266,339 | 0.13% | 7,837,302 |
| 2012-03-27 | 2012-03-23 | 5.088 | 1,831,517 | -6,918 | 0.16% | 9,319,198 |
| 2012-03-22 | 2012-03-20 | 4.926 | 1,838,435 | -39,778 | 0.16% | 9,056,759 |
| 2012-03-21 | 2012-03-19 | 4.961 | 1,878,213 | +12,971 | 0.16% | 9,317,879 |
| 2012-03-20 | 2012-03-16 | 5.181 | 1,865,242 | +6,053 | 0.16% | 9,663,359 |
| 2012-03-19 | 2012-03-15 | 5.320 | 1,859,189 | -9,512 | 0.16% | 9,890,000 |
| 2012-03-16 | 2012-03-14 | 5.308 | 1,868,701 | +21,618 | 0.16% | 9,918,989 |
| 2012-03-14 | 2012-03-12 | 5.493 | 1,847,083 | +8,648 | 0.16% | 10,146,002 |
| 2012-03-13 | 2012-03-09 | 5.551 | 1,838,435 | +7,782 | 0.16% | 10,204,799 |
| 2012-03-12 | 2012-03-08 | 5.320 | 1,830,653 | -31,995 | 0.16% | 9,738,202 |
| 2012-03-09 | 2012-03-07 | 5.262 | 1,862,648 | +1,730 | 0.16% | 9,800,700 |
| 2012-03-08 | 2012-03-06 | 5.250 | 1,860,918 | -72,639 | 0.16% | 9,770,078 |
| 2012-03-07 | 2012-03-05 | 5.632 | 1,933,557 | -22,483 | 0.16% | 10,889,323 |
| 2012-03-05 | 2012-03-01 | 5.747 | 1,956,040 | +17,295 | 0.17% | 11,242,141 |
| 2012-03-02 | 2012-02-29 | 5.944 | 1,938,745 | -9,512 | 0.16% | 11,523,880 |
| 2012-03-01 | 2012-02-28 | 6.013 | 1,948,257 | +5,188 | 0.17% | 11,715,599 |
| 2012-02-29 | 2012-02-27 | 5.771 | 1,943,069 | +62,262 | 0.16% | 11,212,532 |
| 2012-02-28 | 2012-02-24 | 5.759 | 1,880,807 | -43,237 | 0.16% | 10,831,497 |
| 2012-02-27 | 2012-02-23 | 5.875 | 1,924,044 | +13,835 | 0.16% | 11,302,998 |
| 2012-02-24 | 2012-02-22 | 6.002 | 1,910,209 | +17,295 | 0.16% | 11,464,713 |
| 2012-02-23 | 2012-02-21 | 5.863 | 1,892,914 | +6,918 | 0.16% | 11,098,231 |
| 2012-02-21 | 2012-02-17 | 6.152 | 1,885,996 | -8,647 | 0.16% | 11,602,921 |
| 2012-02-20 | 2012-02-16 | 6.013 | 1,894,643 | +4,323 | 0.16% | 11,393,198 |
| 2012-02-16 | 2012-02-14 | 5.921 | 1,890,320 | +96,851 | 0.16% | 11,192,322 |
| 2012-02-15 | 2012-02-13 | 6.245 | 1,793,469 | -12,106 | 0.15% | 11,199,601 |
| 2012-02-13 | 2012-02-09 | 6.326 | 1,805,575 | -6,918 | 0.15% | 11,421,359 |
| 2012-02-10 | 2012-02-08 | 5.840 | 1,812,493 | +157,382 | 0.15% | 10,584,800 |
| 2012-02-09 | 2012-02-07 | 5.574 | 1,655,111 | +257,693 | 0.14% | 9,225,482 |
| 2012-02-08 | 2012-02-06 | 5.516 | 1,397,418 | +509,331 | 0.12% | 7,708,318 |
| 2012-02-07 | 2012-02-03 | 5.643 | 888,087 | -28,536 | 0.08% | 5,011,760 |
| 2012-02-06 | 2012-02-02 | 5.285 | 916,623 | +26,807 | 0.08% | 4,844,198 |
| 2012-02-03 | 2012-02-01 | 4.915 | 889,816 | +8,647 | 0.08% | 4,373,248 |
| 2012-02-02 | 2012-01-31 | 4.753 | 881,169 | +60,532 | 0.07% | 4,188,090 |
| 2012-02-01 | 2012-01-30 | 4.788 | 820,637 | -374,432 | 0.07% | 3,928,858 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,195,069 | +108,092 | 0.10% | 5,956,418 |
| 2012-01-30 | 2012-01-26 | 5.100 | 1,086,977 | +51,884 | 0.09% | 5,543,370 |
| 2012-01-27 | 2012-01-20 | 4.753 | 1,035,093 | -12,971 | 0.09% | 4,919,672 |
| 2012-01-26 | 2012-01-19 | 4.845 | 1,048,064 | -8,647 | 0.09% | 5,078,281 |
| 2012-01-20 | 2012-01-18 | 4.695 | 1,056,711 | +17,295 | 0.09% | 4,961,319 |
| 2012-01-18 | 2012-01-16 | 4.267 | 1,039,416 | -8,648 | 0.09% | 4,435,379 |
| 2012-01-13 | 2012-01-11 | 4.279 | 1,048,064 | +8,648 | 0.09% | 4,484,401 |
| 2012-01-11 | 2012-01-09 | 4.036 | 1,039,416 | +8,647 | 0.09% | 4,194,979 |
| 2012-01-09 | 2012-01-05 | 3.909 | 1,030,769 | -8,647 | 0.09% | 4,028,960 |
| 2012-01-04 | 2011-12-30 | 3.932 | 1,039,416 | -17,295 | 0.09% | 4,086,799 |
| 2011-12-29 | 2011-12-23 | 4.082 | 1,056,711 | +252,504 | 0.09% | 4,313,659 |
| 2011-12-23 | 2011-12-21 | 3.909 | 804,207 | +197,160 | 0.07% | 3,143,399 |
| 2011-12-19 | 2011-12-15 | 3.816 | 607,047 | -8,647 | 0.05% | 2,316,601 |
| 2011-12-14 | 2011-12-12 | 4.013 | 615,694 | -25,942 | 0.05% | 2,470,639 |
| 2011-12-12 | 2011-12-08 | 4.244 | 641,636 | +24,212 | 0.05% | 2,723,138 |
| 2011-12-08 | 2011-12-06 | 4.244 | 617,424 | -38,913 | 0.05% | 2,620,381 |
| 2011-12-07 | 2011-12-05 | 4.394 | 656,337 | +8,647 | 0.06% | 2,884,200 |
| 2011-12-05 | 2011-12-01 | 4.475 | 647,690 | -60,531 | 0.05% | 2,898,632 |
| 2011-12-02 | 2011-11-30 | 4.290 | 708,221 | +77,826 | 0.06% | 3,038,489 |
| 2011-12-01 | 2011-11-29 | 4.545 | 630,395 | -20,754 | 0.05% | 2,864,971 |
| 2011-11-30 | 2011-11-28 | 4.325 | 651,149 | +29,402 | 0.06% | 2,816,222 |
| 2011-11-28 | 2011-11-24 | 4.198 | 621,747 | -69,180 | 0.05% | 2,609,968 |
| 2011-11-25 | 2011-11-23 | 4.105 | 690,927 | -12,971 | 0.06% | 2,836,452 |
| 2011-11-24 | 2011-11-22 | 4.313 | 703,898 | +17,295 | 0.06% | 3,036,222 |
| 2011-11-22 | 2011-11-18 | 4.660 | 686,603 | -44,966 | 0.06% | 3,199,821 |
| 2011-11-21 | 2011-11-17 | 4.718 | 731,569 | +84,744 | 0.06% | 3,451,679 |
| 2011-11-18 | 2011-11-16 | 5.019 | 646,825 | +34,590 | 0.05% | 3,246,321 |
| 2011-11-17 | 2011-11-15 | 5.354 | 612,235 | +8,647 | 0.05% | 3,278,039 |
| 2011-11-16 | 2011-11-14 | 5.389 | 603,588 | -60,532 | 0.05% | 3,252,681 |
| 2011-11-15 | 2011-11-11 | 5.169 | 664,120 | +43,237 | 0.06% | 3,432,962 |
| 2011-11-14 | 2011-11-10 | 5.134 | 620,883 | +39,778 | 0.05% | 3,187,922 |
| 2011-11-11 | 2011-11-09 | 5.886 | 581,105 | -8,647 | 0.05% | 3,420,482 |
| 2011-11-10 | 2011-11-08 | 5.794 | 589,752 | +8,647 | 0.05% | 3,416,820 |
| 2011-11-09 | 2011-11-07 | 5.794 | 581,105 | -8,647 | 0.05% | 3,366,722 |
| 2011-11-08 | 2011-11-04 | 5.979 | 589,752 | +12,106 | 0.05% | 3,525,940 |
| 2011-11-04 | 2011-11-02 | 6.002 | 577,646 | -3,459 | 0.05% | 3,466,922 |
| 2011-11-03 | 2011-11-01 | 5.701 | 581,105 | -7,782 | 0.05% | 3,312,962 |
| 2011-11-02 | 2011-10-31 | 5.736 | 588,887 | +16,430 | 0.05% | 3,377,758 |
| 2011-10-31 | 2011-10-27 | 5.169 | 572,457 | +8,647 | 0.05% | 2,959,139 |
| 2011-10-19 | 2011-10-17 | 4.926 | 563,810 | +8,648 | 0.05% | 2,777,521 |
| 2011-10-18 | 2011-10-14 | 4.926 | 555,162 | -8,648 | 0.05% | 2,734,918 |
| 2011-10-14 | 2011-10-12 | 4.591 | 563,810 | -164,300 | 0.05% | 2,588,441 |
| 2011-10-13 | 2011-10-11 | 4.498 | 728,110 | +172,948 | 0.06% | 3,275,379 |
| 2011-10-12 | 2011-10-10 | 4.232 | 555,162 | -17,295 | 0.05% | 2,349,718 |
| 2011-10-07 | 2011-10-04 | 3.701 | 572,457 | +4,323 | 0.05% | 2,118,399 |
| 2011-10-04 | 2011-09-30 | 4.163 | 568,134 | -10,376 | 0.05% | 2,365,202 |
| 2011-09-27 | 2011-09-23 | 4.498 | 578,510 | +4,323 | 0.05% | 2,602,408 |
| 2011-09-23 | 2011-09-21 | 5.065 | 574,187 | +10,377 | 0.05% | 2,908,321 |
| 2011-09-08 | 2011-09-06 | 5.447 | 563,810 | -6,918 | 0.05% | 3,070,921 |
| 2011-09-07 | 2011-09-05 | 5.701 | 570,728 | -21,618 | 0.05% | 3,253,801 |
| 2011-09-06 | 2011-09-02 | 5.921 | 592,346 | +26,807 | 0.05% | 3,507,198 |
| 2011-09-05 | 2011-09-01 | 5.678 | 565,539 | -134,035 | 0.05% | 3,211,138 |
| 2011-09-02 | 2011-08-31 | 5.285 | 699,574 | -7,783 | 0.06% | 3,697,131 |
| 2011-09-01 | 2011-08-30 | 5.077 | 707,357 | +7,783 | 0.06% | 3,591,022 |
| 2011-08-30 | 2011-08-26 | 5.158 | 699,574 | +20,754 | 0.06% | 3,608,141 |
| 2011-08-25 | 2011-08-23 | 4.926 | 678,820 | -5,189 | 0.06% | 3,344,099 |
| 2011-08-24 | 2011-08-22 | 4.834 | 684,009 | +4,324 | 0.06% | 3,306,382 |
| 2011-08-23 | 2011-08-19 | 4.996 | 679,685 | -4,324 | 0.06% | 3,395,520 |
| 2011-08-22 | 2011-08-18 | 5.134 | 684,009 | -17,294 | 0.06% | 3,512,042 |
| 2011-08-19 | 2011-08-17 | 5.146 | 701,303 | +17,294 | 0.06% | 3,608,948 |
| 2011-08-18 | 2011-08-16 | 5.273 | 684,009 | -257,692 | 0.06% | 3,606,962 |
| 2011-08-17 | 2011-08-15 | 5.227 | 941,701 | -479,065 | 0.08% | 4,922,281 |
| 2011-08-16 | 2011-08-12 | 4.926 | 1,420,766 | +1,729 | 0.12% | 6,999,179 |
| 2011-08-15 | 2011-08-11 | 4.845 | 1,419,037 | +17,295 | 0.12% | 6,875,791 |
| 2011-08-12 | 2011-08-10 | 4.718 | 1,401,742 | +728,110 | 0.12% | 6,613,680 |
| 2011-08-11 | 2011-08-09 | 5.215 | 673,632 | +3,459 | 0.06% | 3,513,291 |
| 2011-08-10 | 2011-08-08 | 5.851 | 670,173 | -8,647 | 0.06% | 3,921,501 |
| 2011-08-09 | 2011-08-05 | 6.279 | 678,820 | -6,918 | 0.06% | 4,262,549 |
| 2011-08-08 | 2011-08-04 | 6.719 | 685,738 | -2,594 | 0.06% | 4,607,330 |
| 2011-08-05 | 2011-08-03 | 6.545 | 688,332 | -21,619 | 0.06% | 4,505,358 |
| 2011-08-04 | 2011-08-02 | 6.615 | 709,951 | -10,377 | 0.06% | 4,696,122 |
| 2011-08-03 | 2011-08-01 | 7.008 | 720,328 | -34,589 | 0.06% | 5,047,983 |
| 2011-08-02 | 2011-07-29 | 7.031 | 754,917 | +4,323 | 0.06% | 5,307,839 |
| 2011-08-01 | 2011-07-28 | 7.193 | 750,594 | +34,590 | 0.06% | 5,398,964 |
| 2011-07-29 | 2011-07-27 | 7.309 | 716,004 | +5,188 | 0.06% | 5,232,960 |
| 2011-07-28 | 2011-07-26 | 7.135 | 710,816 | -5,188 | 0.06% | 5,071,744 |
| 2011-07-27 | 2011-07-25 | 6.927 | 716,004 | +265,475 | 0.06% | 4,959,720 |
| 2011-07-26 | 2011-07-22 | 8.199 | 450,529 | -8,647 | 0.04% | 3,693,890 |
| 2011-07-25 | 2011-07-21 | 8.257 | 459,176 | +1,729 | 0.04% | 3,791,336 |
| 2011-07-22 | 2011-07-20 | 8.164 | 457,447 | +2,594 | 0.04% | 3,734,740 |
| 2011-07-21 | 2011-07-19 | 8.095 | 454,853 | -8,647 | 0.04% | 3,682,002 |
| 2011-07-19 | 2011-07-15 | 8.396 | 463,500 | -865 | 0.04% | 3,891,359 |
| 2011-07-18 | 2011-07-14 | 8.951 | 464,365 | +10,377 | 0.04% | 4,156,381 |
| 2011-07-14 | 2011-07-12 | 8.847 | 453,988 | +6,918 | 0.04% | 4,016,250 |
| 2011-07-13 | 2011-07-11 | 9.298 | 447,070 | -17,295 | 0.04% | 4,156,679 |
| 2011-07-12 | 2011-07-08 | 9.610 | 464,365 | -10,377 | 0.04% | 4,462,471 |
| 2011-07-11 | 2011-07-07 | 9.830 | 474,742 | -10,377 | 0.04% | 4,666,503 |
| 2011-07-08 | 2011-07-06 | 9.934 | 485,119 | -4,323 | 0.04% | 4,818,994 |
| 2011-07-07 | 2011-07-05 | 10.084 | 489,442 | +10,377 | 0.04% | 4,935,517 |
| 2011-07-06 | 2011-07-04 | 10.176 | 479,065 | +25,942 | 0.04% | 4,875,196 |
| 2011-07-05 | 2011-06-30 | 9.945 | 453,123 | +12,971 | 0.04% | 4,506,397 |
| 2011-07-04 | 2011-06-29 | 9.853 | 440,152 | -4,324 | 0.04% | 4,336,678 |
| 2011-06-27 | 2011-06-23 | 9.251 | 444,476 | +865 | 0.04% | 4,112,001 |
| 2011-06-24 | 2011-06-22 | 9.321 | 443,611 | -8,648 | 0.04% | 4,134,779 |
| 2011-06-23 | 2011-06-21 | 9.413 | 452,259 | -12,971 | 0.04% | 4,257,224 |
| 2011-06-21 | 2011-06-17 | 9.159 | 465,230 | +4,324 | 0.04% | 4,260,964 |
| 2011-06-20 | 2011-06-16 | 9.633 | 460,906 | -3,459 | 0.04% | 4,439,891 |
| 2011-06-17 | 2011-06-15 | 9.668 | 464,365 | -2,594 | 0.04% | 4,489,321 |
| 2011-06-16 | 2011-06-14 | 9.379 | 466,959 | +10,377 | 0.04% | 4,379,399 |
| 2011-06-15 | 2011-06-13 | 9.702 | 456,582 | -2,594 | 0.04% | 4,429,918 |
| 2011-06-14 | 2011-06-10 | 9.806 | 459,176 | -8,648 | 0.04% | 4,502,876 |
| 2011-06-13 | 2011-06-09 | 9.922 | 467,824 | -52,749 | 0.04% | 4,641,782 |
| 2011-06-10 | 2011-06-08 | 9.887 | 520,573 | +113,281 | 0.04% | 5,147,101 |
| 2011-06-08 | 2011-06-03 | 10.778 | 407,292 | -865 | 0.03% | 4,389,719 |
| 2011-06-07 | 2011-06-02 | 11.148 | 408,157 | -4,324 | 0.03% | 4,550,082 |
| 2011-06-03 | 2011-06-01 | 11.959 | 412,481 | -6,917 | 0.04% | 4,932,787 |
| 2011-06-02 | 2011-05-31 | 11.588 | 419,398 | -105,737 | 0.04% | 4,860,026 |
| 2011-06-01 | 2011-05-30 | 11.445 | 525,135 | +6,689 | 0.05% | 6,009,957 |
| 2011-05-30 | 2011-05-26 | 11.708 | 518,446 | -2,508 | 0.05% | 6,069,804 |
| 2011-05-27 | 2011-05-25 | 11.660 | 520,954 | +836 | 0.05% | 6,074,247 |
| 2011-05-26 | 2011-05-24 | 11.959 | 520,118 | +8,362 | 0.05% | 6,219,999 |
| 2011-05-25 | 2011-05-23 | 12.078 | 511,756 | +6,690 | 0.04% | 6,181,200 |
| 2011-05-20 | 2011-05-18 | 12.676 | 505,066 | -837 | 0.04% | 6,402,395 |
| 2011-05-19 | 2011-05-17 | 12.318 | 505,903 | -4,181 | 0.04% | 6,231,505 |
| 2011-05-16 | 2011-05-12 | 12.652 | 510,084 | +140,482 | 0.04% | 6,453,805 |
| 2011-05-13 | 2011-05-11 | 12.796 | 369,602 | -154,697 | 0.03% | 4,729,405 |
| 2011-05-11 | 2011-05-06 | 12.342 | 524,299 | -67,732 | 0.05% | 6,470,639 |
| 2011-05-09 | 2011-05-05 | 12.509 | 592,031 | +83,620 | 0.05% | 7,405,674 |
| 2011-05-06 | 2011-05-04 | 12.198 | 508,411 | +143,827 | 0.04% | 6,201,597 |
| 2011-05-05 | 2011-05-03 | 12.246 | 364,584 | +8,362 | 0.03% | 4,464,636 |
| 2011-05-04 | 2011-04-29 | 12.294 | 356,222 | -142,155 | 0.03% | 4,379,276 |
| 2011-05-03 | 2011-04-28 | 12.509 | 498,377 | +2,509 | 0.04% | 6,234,163 |
| 2011-04-29 | 2011-04-27 | 12.700 | 495,868 | +15,051 | 0.04% | 6,297,658 |
| 2011-04-28 | 2011-04-26 | 12.652 | 480,817 | +9,199 | 0.04% | 6,083,506 |
| 2011-04-21 | 2011-04-19 | 13.561 | 471,618 | +6,689 | 0.04% | 6,395,756 |
| 2011-04-19 | 2011-04-15 | 13.896 | 464,929 | +30,940 | 0.04% | 6,460,724 |
| 2011-04-18 | 2011-04-14 | 13.824 | 433,989 | +19,232 | 0.04% | 5,999,637 |
| 2011-04-15 | 2011-04-13 | 13.968 | 414,757 | -20,068 | 0.04% | 5,793,287 |
| 2011-04-14 | 2011-04-12 | 13.705 | 434,825 | -2,509 | 0.04% | 5,959,195 |
| 2011-04-13 | 2011-04-11 | 13.657 | 437,334 | +2,509 | 0.04% | 5,972,660 |
| 2011-04-12 | 2011-04-08 | 13.777 | 434,825 | +22,577 | 0.04% | 5,990,395 |
| 2011-04-11 | 2011-04-07 | 13.729 | 412,248 | +23,414 | 0.04% | 5,659,641 |
| 2011-04-07 | 2011-04-04 | 15.164 | 388,834 | -16,724 | 0.03% | 5,896,196 |
| 2011-04-06 | 2011-04-01 | 14.996 | 405,558 | +50,172 | 0.04% | 6,081,896 |
| 2011-04-04 | 2011-03-31 | 14.901 | 355,386 | +15,888 | 0.03% | 5,295,498 |
| 2011-04-01 | 2011-03-30 | 15.403 | 339,498 | -6,690 | 0.03% | 5,229,276 |
| 2011-03-31 | 2011-03-29 | 15.570 | 346,188 | -10,034 | 0.03% | 5,390,281 |
| 2011-03-30 | 2011-03-28 | 15.140 | 356,222 | -837 | 0.03% | 5,393,155 |
| 2011-03-29 | 2011-03-25 | 14.781 | 357,059 | -836 | 0.03% | 5,277,727 |
| 2011-03-28 | 2011-03-24 | 14.733 | 357,895 | -37,629 | 0.03% | 5,272,964 |
| 2011-03-24 | 2011-03-22 | 14.805 | 395,524 | +30,940 | 0.03% | 5,855,742 |
| 2011-03-22 | 2011-03-18 | 15.116 | 364,584 | -6,690 | 0.03% | 5,511,034 |
| 2011-03-21 | 2011-03-17 | 15.044 | 371,274 | +23,414 | 0.03% | 5,585,520 |
| 2011-03-18 | 2011-03-16 | 14.159 | 347,860 | +45,155 | 0.03% | 4,925,436 |
| 2011-03-17 | 2011-03-15 | 13.561 | 302,705 | +34,284 | 0.03% | 4,105,075 |
| 2011-03-16 | 2011-03-14 | 13.250 | 268,421 | +5,853 | 0.02% | 3,556,679 |
| 2011-03-15 | 2011-03-11 | 12.939 | 262,568 | +2,509 | 0.02% | 3,397,485 |
| 2011-03-10 | 2011-03-08 | 13.800 | 260,059 | -2,509 | 0.02% | 3,588,940 |
| 2011-03-09 | 2011-03-07 | 13.944 | 262,568 | +14,216 | 0.02% | 3,661,245 |
| 2011-03-04 | 2011-03-02 | 13.035 | 248,352 | -15,888 | 0.02% | 3,237,297 |
| 2011-03-03 | 2011-03-01 | 12.987 | 264,240 | +10,871 | 0.02% | 3,431,759 |
| 2011-03-01 | 2011-02-25 | 12.963 | 253,369 | +5,017 | 0.02% | 3,284,515 |
| 2011-02-28 | 2011-02-24 | 12.676 | 248,352 | +6,689 | 0.02% | 3,148,198 |
| 2011-02-22 | 2011-02-18 | 13.968 | 241,663 | -1,672 | 0.02% | 3,375,526 |
| 2011-02-21 | 2011-02-17 | 14.159 | 243,335 | -5,017 | 0.02% | 3,445,440 |
| 2011-02-18 | 2011-02-16 | 13.944 | 248,352 | -2,509 | 0.02% | 3,463,017 |
| 2011-02-15 | 2011-02-11 | 13.155 | 250,861 | +2,509 | 0.02% | 3,300,003 |
| 2011-02-14 | 2011-02-10 | 13.394 | 248,352 | -3,345 | 0.02% | 3,326,397 |
| 2011-02-10 | 2011-02-08 | 13.848 | 251,697 | +2,509 | 0.02% | 3,485,580 |
| 2011-02-09 | 2011-02-07 | 14.111 | 249,188 | +5,017 | 0.02% | 3,516,394 |
| 2011-01-31 | 2011-01-27 | 14.781 | 244,171 | -8,362 | 0.02% | 3,609,117 |
| 2011-01-27 | 2011-01-25 | 14.566 | 252,533 | +8,362 | 0.02% | 3,678,357 |
| 2011-01-26 | 2011-01-24 | 14.375 | 244,171 | +4,181 | 0.02% | 3,509,837 |
| 2011-01-25 | 2011-01-21 | 14.542 | 239,990 | +8,362 | 0.02% | 3,489,918 |
| 2011-01-24 | 2011-01-20 | 14.709 | 231,628 | -4,181 | 0.02% | 3,407,098 |
| 2011-01-21 | 2011-01-19 | 14.877 | 235,809 | -10,035 | 0.02% | 3,508,078 |
| 2011-01-19 | 2011-01-17 | 15.164 | 245,844 | +5,018 | 0.02% | 3,727,926 |
| 2011-01-17 | 2011-01-13 | 15.881 | 240,826 | -4,181 | 0.02% | 3,824,634 |
| 2011-01-14 | 2011-01-12 | 15.140 | 245,007 | -2,509 | 0.02% | 3,709,374 |
| 2011-01-13 | 2011-01-11 | 14.733 | 247,516 | -5,017 | 0.02% | 3,646,720 |
| 2011-01-12 | 2011-01-10 | 14.877 | 252,533 | -13,379 | 0.02% | 3,756,877 |
| 2011-01-11 | 2011-01-07 | 14.949 | 265,912 | +5,853 | 0.02% | 3,974,993 |
| 2011-01-10 | 2011-01-06 | 14.925 | 260,059 | +2,509 | 0.02% | 3,881,280 |
| 2011-01-07 | 2011-01-05 | 14.662 | 257,550 | -8,362 | 0.02% | 3,776,074 |
| 2011-01-06 | 2011-01-04 | 14.781 | 265,912 | -7,526 | 0.02% | 3,930,473 |
| 2011-01-05 | 2011-01-03 | 14.685 | 273,438 | -3,345 | 0.02% | 4,015,556 |
| 2011-01-04 | 2010-12-31 | 14.398 | 276,783 | -5,017 | 0.02% | 3,985,239 |
| 2011-01-03 | 2010-12-29 | 13.753 | 281,800 | -5,018 | 0.02% | 3,875,496 |
| 2010-12-30 | 2010-12-28 | 13.681 | 286,818 | -37,629 | 0.02% | 3,923,927 |
| 2010-12-29 | 2010-12-24 | 13.920 | 324,447 | +73,586 | 0.03% | 4,516,325 |
| 2010-12-28 | 2010-12-22 | 14.135 | 250,861 | -836 | 0.02% | 3,546,003 |
| 2010-12-23 | 2010-12-21 | 14.446 | 251,697 | -13,379 | 0.02% | 3,636,080 |
| 2010-12-22 | 2010-12-20 | 14.398 | 265,076 | +15,051 | 0.02% | 3,816,676 |
| 2010-12-21 | 2010-12-17 | 15.212 | 250,025 | +10,035 | 0.02% | 3,803,286 |
| 2010-12-20 | 2010-12-16 | 15.738 | 239,990 | +836 | 0.02% | 3,776,917 |
| 2010-12-17 | 2010-12-15 | 16.001 | 239,154 | +5,017 | 0.02% | 3,826,681 |
| 2010-12-15 | 2010-12-13 | 16.192 | 234,137 | -28,431 | 0.02% | 3,791,204 |
| 2010-12-14 | 2010-12-10 | 16.336 | 262,568 | +7,526 | 0.02% | 4,289,246 |
| 2010-12-13 | 2010-12-09 | 16.001 | 255,042 | +15,888 | 0.02% | 4,080,903 |
| 2010-12-10 | 2010-12-08 | 16.479 | 239,154 | -19,233 | 0.02% | 3,941,081 |
| 2010-12-09 | 2010-12-07 | 17.005 | 258,387 | -8,362 | 0.02% | 4,393,986 |
| 2010-12-08 | 2010-12-06 | 17.005 | 266,749 | -8,362 | 0.02% | 4,536,186 |
| 2010-12-07 | 2010-12-03 | 16.814 | 275,111 | +14,216 | 0.02% | 4,625,745 |
| 2010-12-06 | 2010-12-02 | 17.029 | 260,895 | +6,689 | 0.02% | 4,442,876 |
| 2010-12-03 | 2010-12-01 | 17.029 | 254,206 | +12,543 | 0.02% | 4,328,967 |
| 2010-12-02 | 2010-11-30 | 16.958 | 241,663 | -2,508 | 0.02% | 4,098,027 |
| 2010-12-01 | 2010-11-29 | 17.340 | 244,171 | +2,508 | 0.02% | 4,233,997 |
| 2010-11-30 | 2010-11-26 | 17.699 | 241,663 | +3,345 | 0.02% | 4,277,208 |
| 2010-11-29 | 2010-11-25 | 17.938 | 238,318 | -27,594 | 0.02% | 4,275,004 |
| 2010-11-26 | 2010-11-24 | 17.962 | 265,912 | +19,232 | 0.02% | 4,776,352 |
| 2010-11-25 | 2010-11-23 | 18.345 | 246,680 | +836 | 0.02% | 4,525,304 |
| 2010-11-24 | 2010-11-22 | 18.704 | 245,844 | -2,508 | 0.02% | 4,598,168 |
| 2010-11-23 | 2010-11-19 | 18.369 | 248,352 | -10,871 | 0.02% | 4,561,916 |
| 2010-11-22 | 2010-11-18 | 18.345 | 259,223 | +14,216 | 0.02% | 4,755,403 |
| 2010-11-19 | 2010-11-17 | 17.771 | 245,007 | +836 | 0.02% | 4,353,973 |
| 2010-11-18 | 2010-11-16 | 18.249 | 244,171 | -16,724 | 0.02% | 4,455,917 |
| 2010-11-17 | 2010-11-15 | 18.321 | 260,895 | +5,017 | 0.02% | 4,779,836 |
| 2010-11-16 | 2010-11-12 | 18.536 | 255,878 | -35,121 | 0.02% | 4,743,000 |
| 2010-11-15 | 2010-11-11 | 18.871 | 290,999 | +44,319 | 0.03% | 5,491,449 |
| 2010-11-12 | 2010-11-10 | 19.254 | 246,680 | +5,854 | 0.02% | 4,749,504 |
| 2010-11-11 | 2010-11-09 | 19.493 | 240,826 | +836 | 0.02% | 4,694,393 |
| 2010-11-10 | 2010-11-08 | 19.708 | 239,990 | -5,854 | 0.02% | 4,729,757 |
| 2010-11-09 | 2010-11-05 | 19.445 | 245,844 | -5,017 | 0.02% | 4,780,448 |
| 2010-11-08 | 2010-11-04 | 19.445 | 250,861 | +5,017 | 0.02% | 4,878,004 |
| 2010-11-05 | 2010-11-03 | 19.302 | 245,844 | +15,888 | 0.02% | 4,745,168 |
| 2010-11-04 | 2010-11-02 | 19.684 | 229,956 | +836 | 0.02% | 4,526,505 |
| 2010-11-03 | 2010-11-01 | 19.445 | 229,120 | -4,181 | 0.02% | 4,455,249 |
| 2010-11-02 | 2010-10-29 | 18.943 | 233,301 | -836 | 0.02% | 4,419,369 |
| 2010-11-01 | 2010-10-28 | 18.895 | 234,137 | -10,870 | 0.02% | 4,424,005 |
| 2010-10-29 | 2010-10-27 | 18.991 | 245,007 | +5,017 | 0.02% | 4,652,833 |
| 2010-10-28 | 2010-10-26 | 19.636 | 239,990 | +3,345 | 0.02% | 4,712,537 |
| 2010-10-27 | 2010-10-25 | 19.780 | 236,645 | -4,181 | 0.02% | 4,680,813 |
| 2010-10-26 | 2010-10-22 | 19.684 | 240,826 | +4,181 | 0.02% | 4,740,473 |
| 2010-10-25 | 2010-10-21 | 19.947 | 236,645 | +2,508 | 0.02% | 4,720,433 |
| 2010-10-22 | 2010-10-20 | 19.995 | 234,137 | +40,974 | 0.02% | 4,681,605 |
| 2010-10-21 | 2010-10-19 | 20.474 | 193,163 | -836 | 0.02% | 3,954,724 |
| 2010-10-20 | 2010-10-18 | 20.234 | 193,999 | -3,345 | 0.02% | 3,925,440 |
| 2010-10-19 | 2010-10-15 | 20.689 | 197,344 | -14,215 | 0.02% | 4,082,804 |
| 2010-10-18 | 2010-10-14 | 20.521 | 211,559 | +20,069 | 0.02% | 4,341,474 |
| 2010-10-15 | 2010-10-13 | 20.450 | 191,490 | -4,181 | 0.02% | 3,915,892 |
| 2010-10-14 | 2010-10-12 | 20.258 | 195,671 | +19,232 | 0.02% | 3,963,951 |
| 2010-10-13 | 2010-10-11 | 20.521 | 176,439 | +12,543 | 0.02% | 3,620,765 |
| 2010-10-12 | 2010-10-08 | 20.856 | 163,896 | -17,560 | 0.01% | 3,418,246 |
| 2010-10-11 | 2010-10-07 | 20.928 | 181,456 | +2,509 | 0.02% | 3,797,500 |
| 2010-10-08 | 2010-10-06 | 21.048 | 178,947 | -26,759 | 0.02% | 3,766,392 |
| 2010-10-07 | 2010-10-05 | 20.832 | 205,706 | -31,776 | 0.02% | 4,285,323 |
| 2010-10-06 | 2010-10-04 | 20.402 | 237,482 | +19,233 | 0.02% | 4,845,049 |
| 2010-10-05 | 2010-09-30 | 20.139 | 218,249 | +25,922 | 0.02% | 4,395,242 |
| 2010-10-04 | 2010-09-29 | 20.282 | 192,327 | +11,707 | 0.02% | 3,900,808 |
| 2010-09-30 | 2010-09-28 | 20.354 | 180,620 | -3,345 | 0.02% | 3,676,325 |
| 2010-09-29 | 2010-09-27 | 21.000 | 183,965 | +5,854 | 0.02% | 3,863,209 |
| 2010-09-28 | 2010-09-24 | 20.856 | 178,111 | +35,120 | 0.02% | 3,714,716 |
| 2010-09-27 | 2010-09-22 | 21.119 | 142,991 | -836 | 0.01% | 3,019,867 |
| 2010-09-24 | 2010-09-21 | 20.808 | 143,827 | +836 | 0.01% | 2,992,803 |
| 2010-09-22 | 2010-09-20 | 20.761 | 142,991 | +15,888 | 0.01% | 2,968,567 |
| 2010-09-21 | 2010-09-17 | 20.593 | 127,103 | +27,595 | 0.01% | 2,617,444 |
| 2010-09-20 | 2010-09-16 | 20.521 | 99,508 | +13,379 | 0.01% | 2,042,038 |
| 2010-09-17 | 2010-09-15 | 20.808 | 86,129 | -2,508 | 0.01% | 1,792,203 |
| 2010-09-16 | 2010-09-14 | 20.665 | 88,637 | -4,181 | 0.01% | 1,831,670 |
| 2010-09-15 | 2010-09-13 | 20.784 | 92,818 | +3,344 | 0.01% | 1,929,170 |
| 2010-09-14 | 2010-09-10 | 20.593 | 89,474 | +33,448 | 0.01% | 1,842,546 |
| 2010-09-08 | 2010-09-06 | 21.885 | 56,026 | +1,673 | 0.01% | 1,226,109 |
| 2010-09-07 | 2010-09-03 | 21.622 | 54,353 | +1,672 | 0.01% | 1,175,196 |
| 2010-09-03 | 2010-09-01 | 21.406 | 52,681 | -7,526 | 0.01% | 1,127,705 |
| 2010-09-02 | 2010-08-31 | 20.737 | 60,207 | -10,870 | 0.01% | 1,248,488 |
| 2010-09-01 | 2010-08-30 | 19.899 | 71,077 | +836 | 0.01% | 1,414,395 |
| 2010-08-31 | 2010-08-27 | 19.612 | 70,241 | -3,345 | 0.01% | 1,377,600 |
| 2010-08-27 | 2010-08-25 | 19.899 | 73,586 | +3,345 | 0.01% | 1,464,323 |
| 2010-08-26 | 2010-08-24 | 20.234 | 70,241 | -14,215 | 0.01% | 1,421,280 |
| 2010-08-25 | 2010-08-23 | 20.043 | 84,456 | +5,017 | 0.01% | 1,692,751 |
| 2010-08-24 | 2010-08-20 | 20.210 | 79,439 | -10,035 | 0.01% | 1,605,495 |
| 2010-08-23 | 2010-08-19 | 20.282 | 89,474 | +23,414 | 0.01% | 1,814,726 |
| 2010-08-20 | 2010-08-18 | 20.641 | 66,060 | -1,672 | 0.01% | 1,363,540 |
| 2010-08-19 | 2010-08-17 | 20.784 | 67,732 | -4,181 | 0.01% | 1,407,771 |
| 2010-08-18 | 2010-08-16 | 20.521 | 71,913 | +836 | 0.01% | 1,475,751 |
| 2010-08-17 | 2010-08-13 | 20.354 | 71,077 | +4,181 | 0.01% | 1,446,695 |
| 2010-08-16 | 2010-08-12 | 20.210 | 66,896 | +2,508 | 0.01% | 1,351,996 |
| 2010-08-13 | 2010-08-11 | 20.378 | 64,388 | +2,509 | 0.01% | 1,312,088 |
| 2010-08-12 | 2010-08-10 | 20.784 | 61,879 | -2,509 | 0.01% | 1,286,120 |
| 2010-08-11 | 2010-08-09 | 21.191 | 64,388 | -3,344 | 0.01% | 1,364,448 |
| 2010-08-10 | 2010-08-06 | 20.593 | 67,732 | +7,525 | 0.01% | 1,394,811 |
| 2010-08-09 | 2010-08-05 | 21.119 | 60,207 | +5,018 | 0.01% | 1,271,529 |
| 2010-08-06 | 2010-08-04 | 21.765 | 55,189 | -4,181 | 0.01% | 1,201,192 |
| 2010-08-04 | 2010-08-02 | 21.717 | 59,370 | -4,181 | 0.01% | 1,289,352 |
| 2010-07-29 | 2010-07-27 | 21.478 | 63,551 | -1,673 | 0.01% | 1,364,951 |
| 2010-07-28 | 2010-07-26 | 21.048 | 65,224 | -25,086 | 0.01% | 1,372,804 |
| 2010-07-27 | 2010-07-23 | 20.713 | 90,310 | -3,345 | 0.01% | 1,870,562 |
| 2010-07-26 | 2010-07-22 | 19.923 | 93,655 | -21,741 | 0.01% | 1,865,926 |
| 2010-07-23 | 2010-07-21 | 20.019 | 115,396 | +11,707 | 0.01% | 2,310,121 |
| 2010-07-22 | 2010-07-20 | 19.493 | 103,689 | +5,017 | 0.01% | 2,021,197 |
| 2010-07-21 | 2010-07-19 | 18.704 | 98,672 | -16,724 | 0.01% | 1,845,522 |
| 2010-07-20 | 2010-07-16 | 18.584 | 115,396 | -11,707 | 0.01% | 2,144,521 |
| 2010-07-19 | 2010-07-15 | 18.273 | 127,103 | +10,035 | 0.01% | 2,322,564 |
| 2010-07-16 | 2010-07-14 | 18.919 | 117,068 | +10,034 | 0.01% | 2,214,793 |
| 2010-07-15 | 2010-07-13 | 19.015 | 107,034 | +10,871 | 0.01% | 2,035,201 |
| 2010-07-14 | 2010-07-12 | 19.302 | 96,163 | +18,396 | 0.01% | 1,856,094 |
| 2010-07-13 | 2010-07-09 | 19.397 | 77,767 | +7,526 | 0.01% | 1,508,463 |
| 2010-07-12 | 2010-07-08 | 19.230 | 70,241 | -3,345 | 0.01% | 1,350,720 |
| 2010-07-09 | 2010-07-07 | 19.038 | 73,586 | -8,362 | 0.01% | 1,400,963 |
| 2010-07-08 | 2010-07-06 | 19.015 | 81,948 | +5,854 | 0.01% | 1,558,203 |
| 2010-07-07 | 2010-07-05 | 18.799 | 76,094 | -20,069 | 0.01% | 1,430,512 |
| 2010-07-06 | 2010-07-02 | 19.158 | 96,163 | +34,284 | 0.01% | 1,842,294 |
| 2010-07-05 | 2010-06-30 | 19.804 | 61,879 | -3,345 | 0.01% | 1,225,440 |
| 2010-07-02 | 2010-06-29 | 20.186 | 65,224 | -11,707 | 0.01% | 1,316,644 |
| 2010-06-30 | 2010-06-28 | 20.306 | 76,931 | -10,034 | 0.01% | 1,562,167 |
| 2010-06-29 | 2010-06-25 | 20.258 | 86,965 | +28,431 | 0.01% | 1,761,758 |
| 2010-06-28 | 2010-06-24 | 20.880 | 58,534 | +836 | 0.01% | 1,222,196 |
| 2010-06-25 | 2010-06-23 | 21.048 | 57,698 | +5,017 | 0.01% | 1,214,400 |
| 2010-06-24 | 2010-06-22 | 21.645 | 52,681 | -3,345 | 0.01% | 1,140,305 |
| 2010-06-23 | 2010-06-21 | 21.980 | 56,026 | -8,362 | 0.01% | 1,231,469 |
| 2010-06-22 | 2010-06-18 | 21.430 | 64,388 | -3,344 | 0.01% | 1,379,848 |
| 2010-06-21 | 2010-06-17 | 21.071 | 67,732 | -2,509 | 0.01% | 1,427,211 |
| 2010-06-17 | 2010-06-14 | 20.163 | 70,241 | -1,672 | 0.01% | 1,416,240 |
| 2010-06-15 | 2010-06-11 | 19.756 | 71,913 | -8,362 | 0.01% | 1,420,712 |
| 2010-06-14 | 2010-06-10 | 19.421 | 80,275 | +8,362 | 0.01% | 1,559,031 |
| 2010-06-11 | 2010-06-09 | 20.360 | 71,913 | +5,017 | 0.01% | 1,464,183 |
| 2010-06-10 | 2010-06-08 | 21.164 | 66,896 | +3,664 | 0.01% | 1,415,799 |
| 2010-06-09 | 2010-06-07 | 21.189 | 63,232 | +6,569 | 0.01% | 1,339,793 |
| 2010-06-03 | 2010-06-01 | 21.554 | 56,663 | -9,854 | 0.01% | 1,221,306 |
| 2010-05-31 | 2010-05-27 | 21.310 | 66,517 | -9,033 | 0.01% | 1,417,497 |
| 2010-05-28 | 2010-05-26 | 20.141 | 75,550 | +6,569 | 0.01% | 1,521,674 |
| 2010-05-26 | 2010-05-24 | 20.750 | 68,981 | -3,285 | 0.01% | 1,431,366 |
| 2010-05-25 | 2010-05-20 | 20.068 | 72,266 | +2,464 | 0.01% | 1,450,250 |
| 2010-05-24 | 2010-05-19 | 20.701 | 69,802 | +4,106 | 0.01% | 1,445,002 |
| 2010-05-19 | 2010-05-17 | 21.456 | 65,696 | +9,033 | 0.01% | 1,409,602 |
| 2010-05-18 | 2010-05-14 | 22.796 | 56,663 | +4,927 | 0.01% | 1,291,686 |
| 2010-05-17 | 2010-05-13 | 22.991 | 51,736 | +4,928 | 0.01% | 1,189,451 |
| 2010-05-12 | 2010-05-10 | 22.333 | 46,808 | -4,106 | 0.00% | 1,045,372 |
| 2010-05-11 | 2010-05-07 | 21.237 | 50,914 | -8,212 | 0.00% | 1,081,273 |
| 2010-05-10 | 2010-05-06 | 21.529 | 59,126 | +1,642 | 0.01% | 1,272,953 |
| 2010-05-04 | 2010-04-30 | 22.723 | 57,484 | -4,106 | 0.01% | 1,306,202 |
| 2010-05-03 | 2010-04-29 | 22.552 | 61,590 | -3,285 | 0.01% | 1,389,002 |
| 2010-04-30 | 2010-04-28 | 21.724 | 64,875 | +2,464 | 0.01% | 1,409,366 |
| 2010-04-29 | 2010-04-27 | 22.650 | 62,411 | -821 | 0.01% | 1,413,597 |
| 2010-04-28 | 2010-04-26 | 23.210 | 63,232 | +14,781 | 0.01% | 1,467,612 |
| 2010-04-26 | 2010-04-22 | 22.406 | 48,451 | -2,463 | 0.00% | 1,085,606 |
| 2010-04-22 | 2010-04-20 | 22.163 | 50,914 | +1,642 | 0.00% | 1,128,392 |
| 2010-04-21 | 2010-04-19 | 20.775 | 49,272 | -6,570 | 0.00% | 1,023,601 |
| 2010-04-20 | 2010-04-16 | 19.800 | 55,842 | +1,643 | 0.01% | 1,105,689 |
| 2010-04-19 | 2010-04-15 | 20.434 | 54,199 | -1,643 | 0.01% | 1,107,477 |
| 2010-04-14 | 2010-04-12 | 20.239 | 55,842 | -1,642 | 0.01% | 1,130,169 |
| 2010-04-12 | 2010-04-08 | 19.922 | 57,484 | +8,212 | 0.01% | 1,145,201 |
| 2010-04-08 | 2010-04-01 | 21.018 | 49,272 | -2,464 | 0.00% | 1,035,601 |
| 2010-04-01 | 2010-03-30 | 21.286 | 51,736 | -821 | 0.01% | 1,101,250 |
| 2010-03-30 | 2010-03-26 | 21.310 | 52,557 | -1,642 | 0.01% | 1,120,006 |
| 2010-03-24 | 2010-03-22 | 20.093 | 54,199 | +2,463 | 0.01% | 1,088,997 |
| 2010-03-23 | 2010-03-19 | 20.775 | 51,736 | -1,642 | 0.01% | 1,074,790 |
| 2010-03-22 | 2010-03-18 | 20.580 | 53,378 | -1,642 | 0.01% | 1,098,501 |
| 2010-03-18 | 2010-03-16 | 19.727 | 55,020 | +1,642 | 0.01% | 1,085,393 |
| 2010-03-16 | 2010-03-12 | 20.093 | 53,378 | -8,212 | 0.01% | 1,072,501 |
| 2010-03-15 | 2010-03-11 | 20.531 | 61,590 | +2,464 | 0.01% | 1,264,501 |
| 2010-03-12 | 2010-03-10 | 21.529 | 59,126 | -822 | 0.01% | 1,272,953 |
| 2010-03-11 | 2010-03-09 | 21.164 | 59,948 | -4,106 | 0.01% | 1,268,750 |
| 2010-03-10 | 2010-03-08 | 20.945 | 64,054 | +822 | 0.01% | 1,341,610 |
| 2010-03-05 | 2010-03-03 | 20.628 | 63,232 | -2,464 | 0.01% | 1,304,373 |
| 2010-03-04 | 2010-03-02 | 18.972 | 65,696 | -2,464 | 0.01% | 1,246,401 |
| 2010-03-03 | 2010-03-01 | 18.558 | 68,160 | -3,284 | 0.01% | 1,264,929 |
| 2010-03-02 | 2010-02-26 | 18.144 | 71,444 | -15,603 | 0.01% | 1,296,294 |
| 2010-03-01 | 2010-02-25 | 17.828 | 87,047 | +26,278 | 0.01% | 1,551,838 |
| 2010-02-25 | 2010-02-23 | 19.070 | 60,769 | -1,642 | 0.01% | 1,158,845 |
| 2010-02-24 | 2010-02-22 | 19.484 | 62,411 | -4,106 | 0.01% | 1,215,998 |
| 2010-02-23 | 2010-02-19 | 19.191 | 66,517 | +821 | 0.01% | 1,276,558 |
| 2010-02-22 | 2010-02-18 | 18.850 | 65,696 | +1,642 | 0.01% | 1,238,401 |
| 2010-02-19 | 2010-02-17 | 19.070 | 64,054 | +822 | 0.01% | 1,221,489 |
| 2010-02-18 | 2010-02-12 | 19.581 | 63,232 | +4,106 | 0.01% | 1,238,154 |
| 2010-02-08 | 2010-02-04 | 19.557 | 59,126 | -3,285 | 0.01% | 1,156,314 |
| 2010-02-05 | 2010-02-03 | 19.240 | 62,411 | +5,748 | 0.01% | 1,200,798 |
| 2010-02-04 | 2010-02-02 | 19.265 | 56,663 | -821 | 0.01% | 1,091,585 |
| 2010-02-03 | 2010-02-01 | 19.484 | 57,484 | -821 | 0.01% | 1,120,001 |
| 2010-02-01 | 2010-01-28 | 18.753 | 58,305 | -821 | 0.01% | 1,093,398 |
| 2010-01-29 | 2010-01-27 | 19.167 | 59,126 | +5,748 | 0.01% | 1,133,274 |
| 2010-01-26 | 2010-01-22 | 20.799 | 53,378 | +2,464 | 0.01% | 1,110,201 |
| 2010-01-25 | 2010-01-21 | 21.676 | 50,914 | +10,675 | 0.00% | 1,103,593 |
| 2010-01-22 | 2010-01-20 | 22.942 | 40,239 | -16,424 | 0.00% | 923,166 |
| 2010-01-19 | 2010-01-15 | 22.211 | 56,663 | -26,278 | 0.01% | 1,258,566 |
| 2010-01-18 | 2010-01-14 | 22.650 | 82,941 | -82,120 | 0.01% | 1,878,598 |
| 2010-01-13 | 2010-01-11 | 23.380 | 165,061 | +15,603 | 0.02% | 3,859,200 |
| 2010-01-08 | 2010-01-06 | 23.721 | 149,458 | +1,642 | 0.01% | 3,545,355 |
| 2010-01-07 | 2010-01-05 | 23.454 | 147,816 | +24,636 | 0.01% | 3,466,804 |
| 2010-01-05 | 2009-12-31 | 23.088 | 123,180 | -821 | 0.01% | 2,844,003 |
| 2009-12-16 | 2009-12-14 | 23.137 | 124,001 | -3,285 | 0.01% | 2,868,999 |
| 2009-12-14 | 2009-12-10 | 22.577 | 127,286 | -2,463 | 0.01% | 2,873,703 |
| 2009-12-11 | 2009-12-09 | 22.309 | 129,749 | +2,463 | 0.01% | 2,894,550 |
| 2009-12-10 | 2009-12-08 | 22.650 | 127,286 | +821 | 0.01% | 2,883,003 |
| 2009-12-09 | 2009-12-07 | 23.186 | 126,465 | -8,212 | 0.01% | 2,932,168 |
| 2009-12-04 | 2009-12-02 | 23.186 | 134,677 | +5,749 | 0.01% | 3,122,568 |
| 2009-12-03 | 2009-12-01 | 22.772 | 128,928 | -2,464 | 0.01% | 2,935,894 |
| 2009-12-02 | 2009-11-30 | 22.284 | 131,392 | +8,212 | 0.01% | 2,928,003 |
| 2009-11-30 | 2009-11-26 | 22.284 | 123,180 | +2,464 | 0.01% | 2,745,003 |
| 2009-11-26 | 2009-11-24 | 23.380 | 120,716 | +821 | 0.01% | 2,822,394 |
| 2009-11-25 | 2009-11-23 | 23.478 | 119,895 | +78,835 | 0.01% | 2,814,879 |
| 2009-11-24 | 2009-11-20 | 21.992 | 41,060 | -1,642 | 0.00% | 903,001 |
| 2009-11-23 | 2009-11-19 | 22.333 | 42,702 | +1,642 | 0.00% | 953,672 |
| 2009-11-20 | 2009-11-18 | 21.919 | 41,060 | -9,854 | 0.00% | 900,001 |
| 2009-11-18 | 2009-11-16 | 21.651 | 50,914 | -4,106 | 0.00% | 1,102,353 |
| 2009-11-17 | 2009-11-13 | 22.090 | 55,020 | -4,928 | 0.01% | 1,215,373 |
| 2009-11-16 | 2009-11-12 | 22.090 | 59,948 | -5,748 | 0.01% | 1,324,230 |
| 2009-11-13 | 2009-11-11 | 21.676 | 65,696 | -7,391 | 0.01% | 1,424,002 |
| 2009-11-12 | 2009-11-10 | 20.434 | 73,087 | -4,927 | 0.01% | 1,493,426 |
| 2009-11-11 | 2009-11-09 | 20.336 | 78,014 | -18,887 | 0.01% | 1,586,502 |
| 2009-11-10 | 2009-11-06 | 19.873 | 96,901 | +12,317 | 0.01% | 1,925,750 |
| 2009-11-09 | 2009-11-05 | 19.313 | 84,584 | +822 | 0.01% | 1,633,590 |
| 2009-11-06 | 2009-11-04 | 19.094 | 83,762 | -2,464 | 0.01% | 1,599,354 |
| 2009-11-05 | 2009-11-03 | 18.583 | 86,226 | -68,159 | 0.01% | 1,602,302 |
| 2009-11-03 | 2009-10-30 | 19.240 | 154,385 | +49,272 | 0.02% | 2,970,392 |
| 2009-11-02 | 2009-10-29 | 19.484 | 105,113 | -22,173 | 0.01% | 2,047,991 |
| 2009-10-30 | 2009-10-28 | 20.190 | 127,286 | +1,643 | 0.01% | 2,569,903 |
| 2009-10-29 | 2009-10-27 | 20.555 | 125,643 | -24,636 | 0.01% | 2,582,631 |
| 2009-10-28 | 2009-10-23 | 20.263 | 150,279 | +24,636 | 0.01% | 3,045,111 |
| 2009-10-23 | 2009-10-21 | 20.628 | 125,643 | -8,212 | 0.01% | 2,591,811 |
| 2009-10-22 | 2009-10-20 | 19.922 | 133,855 | -7,391 | 0.01% | 2,666,671 |
| 2009-10-21 | 2009-10-19 | 20.458 | 141,246 | -821 | 0.01% | 2,889,595 |
| 2009-10-20 | 2009-10-16 | 19.679 | 142,067 | -3,285 | 0.01% | 2,795,671 |
| 2009-10-16 | 2009-10-14 | 19.776 | 145,352 | +16,424 | 0.01% | 2,874,475 |
| 2009-10-13 | 2009-10-09 | 19.946 | 128,928 | +3,285 | 0.01% | 2,571,655 |
| 2009-10-09 | 2009-10-07 | 20.555 | 125,643 | +821 | 0.01% | 2,582,631 |
| 2009-10-08 | 2009-10-06 | 20.093 | 124,822 | +5,748 | 0.01% | 2,507,995 |
| 2009-10-07 | 2009-10-05 | 19.289 | 119,074 | -24,636 | 0.01% | 2,296,803 |
| 2009-10-05 | 2009-09-30 | 19.362 | 143,710 | -31,205 | 0.01% | 2,782,503 |
| 2009-10-02 | 2009-09-29 | 19.800 | 174,915 | +48,450 | 0.02% | 3,463,372 |
| 2009-09-30 | 2009-09-28 | 19.557 | 126,465 | -24,636 | 0.01% | 2,473,247 |
| 2009-09-29 | 2009-09-25 | 19.021 | 151,101 | +16,424 | 0.01% | 2,874,087 |
| 2009-09-28 | 2009-09-24 | 18.997 | 134,677 | +17,246 | 0.01% | 2,558,407 |
| 2009-09-25 | 2009-09-23 | 19.873 | 117,431 | -20,530 | 0.01% | 2,333,751 |
| 2009-09-24 | 2009-09-22 | 20.336 | 137,961 | +21,351 | 0.01% | 2,805,591 |
| 2009-09-23 | 2009-09-21 | 20.531 | 116,610 | +32,848 | 0.01% | 2,394,115 |
| 2009-09-22 | 2009-09-18 | 21.846 | 83,762 | +1,642 | 0.01% | 1,829,873 |
| 2009-09-21 | 2009-09-17 | 22.260 | 82,120 | +1,642 | 0.01% | 1,828,002 |
| 2009-09-18 | 2009-09-16 | 22.017 | 80,478 | -1,642 | 0.01% | 1,771,851 |
| 2009-09-17 | 2009-09-15 | 21.529 | 82,120 | +821 | 0.01% | 1,768,002 |
| 2009-09-16 | 2009-09-14 | 21.310 | 81,299 | -27,099 | 0.01% | 1,732,506 |
| 2009-09-14 | 2009-09-10 | 21.262 | 108,398 | +4,927 | 0.01% | 2,304,714 |
| 2009-09-11 | 2009-09-09 | 21.870 | 103,471 | +2,464 | 0.01% | 2,262,958 |
| 2009-09-10 | 2009-09-08 | 22.236 | 101,007 | +21,351 | 0.01% | 2,245,969 |
| 2009-09-09 | 2009-09-07 | 22.504 | 79,656 | -2,464 | 0.01% | 1,792,553 |
| 2009-09-08 | 2009-09-04 | 21.408 | 82,120 | -14,781 | 0.01% | 1,758,002 |
| 2009-09-07 | 2009-09-03 | 20.775 | 96,901 | -37,776 | 0.01% | 2,013,070 |
| 2009-09-04 | 2009-09-02 | 19.727 | 134,677 | +8,212 | 0.01% | 2,656,807 |
| 2009-09-03 | 2009-09-01 | 19.825 | 126,465 | +8,212 | 0.01% | 2,507,127 |
| 2009-09-02 | 2009-08-31 | 20.360 | 118,253 | +36,954 | 0.01% | 2,407,687 |
| 2009-09-01 | 2009-08-28 | 21.846 | 81,299 | -20,530 | 0.01% | 1,776,066 |
| 2009-08-31 | 2009-08-27 | 21.432 | 101,829 | +17,245 | 0.01% | 2,182,407 |
| 2009-08-28 | 2009-08-26 | 22.528 | 84,584 | +13,140 | 0.01% | 1,905,511 |
| 2009-08-26 | 2009-08-24 | 23.234 | 71,444 | +3,284 | 0.01% | 1,659,953 |
| 2009-08-25 | 2009-08-21 | 23.356 | 68,160 | -10,675 | 0.01% | 1,591,951 |
| 2009-08-21 | 2009-08-19 | 21.310 | 78,835 | -5,749 | 0.01% | 1,679,998 |
| 2009-08-20 | 2009-08-18 | 21.018 | 84,584 | -7,390 | 0.01% | 1,777,791 |
| 2009-08-19 | 2009-08-17 | 20.068 | 91,974 | +5,748 | 0.01% | 1,845,754 |
| 2009-08-18 | 2009-08-14 | 21.627 | 86,226 | +4,106 | 0.01% | 1,864,802 |
| 2009-08-17 | 2009-08-13 | 22.065 | 82,120 | +4,106 | 0.01% | 1,812,002 |
| 2009-08-14 | 2009-08-12 | 21.676 | 78,014 | -4,106 | 0.01% | 1,691,002 |
| 2009-08-13 | 2009-08-11 | 22.236 | 82,120 | +3,285 | 0.01% | 1,826,002 |
| 2009-08-12 | 2009-08-10 | 22.163 | 78,835 | -1,643 | 0.01% | 1,747,198 |
| 2009-08-11 | 2009-08-07 | 21.895 | 80,478 | -11,496 | 0.01% | 1,762,051 |
| 2009-08-10 | 2009-08-06 | 22.893 | 91,974 | +18,066 | 0.01% | 2,105,593 |
| 2009-08-07 | 2009-08-05 | 23.502 | 73,908 | -15,603 | 0.01% | 1,737,002 |
| 2009-08-06 | 2009-08-04 | 23.234 | 89,511 | +5,749 | 0.01% | 2,079,727 |
| 2009-08-05 | 2009-08-03 | 23.843 | 83,762 | +3,284 | 0.01% | 1,997,153 |
| 2009-08-04 | 2009-07-31 | 23.648 | 80,478 | +2,464 | 0.01% | 1,903,172 |
| 2009-07-31 | 2009-07-29 | 22.650 | 78,014 | -6,570 | 0.01% | 1,767,002 |
| 2009-07-30 | 2009-07-28 | 23.721 | 84,584 | +15,603 | 0.01% | 2,006,452 |
| 2009-07-28 | 2009-07-24 | 24.355 | 68,981 | +7,391 | 0.01% | 1,680,007 |
| 2009-07-27 | 2009-07-23 | 24.416 | 61,590 | +7,391 | 0.01% | 1,503,752 |
| 2009-07-24 | 2009-07-22 | 24.598 | 54,199 | -9,033 | 0.01% | 1,333,197 |
| 2009-07-23 | 2009-07-21 | 23.916 | 63,232 | -15,603 | 0.01% | 1,512,272 |
| 2009-07-22 | 2009-07-20 | 23.624 | 78,835 | +3,285 | 0.01% | 1,862,397 |
| 2009-07-20 | 2009-07-16 | 21.627 | 75,550 | -15,603 | 0.01% | 1,633,913 |
| 2009-07-17 | 2009-07-15 | 20.848 | 91,153 | -3,285 | 0.01% | 1,900,318 |
| 2009-07-16 | 2009-07-14 | 19.679 | 94,438 | +26,278 | 0.01% | 1,858,402 |
| 2009-07-15 | 2009-07-13 | 19.581 | 68,160 | -4,106 | 0.01% | 1,334,649 |
| 2009-07-14 | 2009-07-10 | 19.922 | 72,266 | -15,602 | 0.01% | 1,439,690 |
| 2009-07-13 | 2009-07-09 | 19.411 | 87,868 | +14,781 | 0.01% | 1,705,574 |
| 2009-07-10 | 2009-07-08 | 19.484 | 73,087 | +6,570 | 0.01% | 1,424,006 |
| 2009-07-08 | 2009-07-06 | 20.068 | 66,517 | +821 | 0.01% | 1,334,878 |
| 2009-07-07 | 2009-07-03 | 19.873 | 65,696 | -2,464 | 0.01% | 1,305,602 |
| 2009-07-03 | 2009-06-30 | 18.802 | 68,160 | -10,675 | 0.01% | 1,281,529 |
| 2009-06-30 | 2009-06-26 | 19.752 | 78,835 | -2,464 | 0.01% | 1,557,118 |
| 2009-06-29 | 2009-06-25 | 19.630 | 81,299 | -13,139 | 0.01% | 1,595,886 |
| 2009-06-26 | 2009-06-24 | 18.583 | 94,438 | +12,318 | 0.01% | 1,754,902 |
| 2009-06-24 | 2009-06-22 | 19.557 | 82,120 | -5,748 | 0.01% | 1,606,002 |
| 2009-06-23 | 2009-06-19 | 18.558 | 87,868 | -4,927 | 0.01% | 1,630,674 |
| 2009-06-22 | 2009-06-18 | 17.779 | 92,795 | -14,782 | 0.01% | 1,649,791 |
| 2009-06-19 | 2009-06-17 | 17.340 | 107,577 | +32,027 | 0.01% | 1,865,439 |
| 2009-06-17 | 2009-06-15 | 18.802 | 75,550 | -10,676 | 0.01% | 1,420,474 |
| 2009-06-15 | 2009-06-11 | 18.875 | 86,226 | -821 | 0.01% | 1,627,502 |
| 2009-06-12 | 2009-06-10 | 19.696 | 87,047 | +13,960 | 0.01% | 1,714,441 |
| 2009-06-11 | 2009-06-09 | 19.597 | 73,087 | -6,127 | 0.01% | 1,432,257 |
| 2009-06-09 | 2009-06-05 | 19.225 | 79,214 | -8,083 | 0.01% | 1,522,925 |
| 2009-06-08 | 2009-06-04 | 19.028 | 87,297 | +4,042 | 0.01% | 1,661,045 |
| 2009-06-05 | 2009-06-03 | 19.448 | 83,255 | +808 | 0.01% | 1,619,155 |
| 2009-06-04 | 2009-06-02 | 19.448 | 82,447 | +808 | 0.01% | 1,603,441 |
| 2009-06-03 | 2009-06-01 | 20.562 | 81,639 | +4,042 | 0.01% | 1,678,627 |
| 2009-06-02 | 2009-05-29 | 20.166 | 77,597 | -3,233 | 0.01% | 1,564,798 |
| 2009-05-29 | 2009-05-26 | 18.953 | 80,830 | -1,617 | 0.01% | 1,531,994 |
| 2009-05-22 | 2009-05-20 | 17.790 | 82,447 | +808 | 0.01% | 1,466,761 |
| 2009-05-21 | 2009-05-19 | 17.518 | 81,639 | -10,508 | 0.01% | 1,430,166 |
| 2009-05-20 | 2009-05-18 | 17.295 | 92,147 | -5,658 | 0.01% | 1,593,727 |
| 2009-05-19 | 2009-05-15 | 16.429 | 97,805 | -3,233 | 0.01% | 1,606,885 |
| 2009-05-18 | 2009-05-14 | 16.207 | 101,038 | +12,933 | 0.01% | 1,637,501 |
| 2009-05-15 | 2009-05-13 | 17.122 | 88,105 | -12,125 | 0.01% | 1,508,559 |
| 2009-05-14 | 2009-05-12 | 16.949 | 100,230 | +22,633 | 0.01% | 1,698,807 |
| 2009-05-13 | 2009-05-11 | 18.458 | 77,597 | -16,166 | 0.01% | 1,432,318 |
| 2009-05-12 | 2009-05-08 | 17.766 | 93,763 | +16,166 | 0.01% | 1,665,757 |
| 2009-05-11 | 2009-05-07 | 17.815 | 77,597 | -4,042 | 0.01% | 1,382,398 |
| 2009-05-08 | 2009-05-06 | 17.840 | 81,639 | +1,617 | 0.01% | 1,456,427 |
| 2009-05-07 | 2009-05-05 | 17.320 | 80,022 | +1,617 | 0.01% | 1,386,000 |
| 2009-05-06 | 2009-05-04 | 17.939 | 78,405 | +9,699 | 0.01% | 1,406,492 |
| 2009-05-05 | 2009-04-30 | 17.320 | 68,706 | -4,041 | 0.01% | 1,190,004 |
| 2009-04-30 | 2009-04-28 | 15.687 | 72,747 | -10,508 | 0.01% | 1,141,195 |
| 2009-04-29 | 2009-04-27 | 16.355 | 83,255 | -1,617 | 0.01% | 1,361,656 |
| 2009-04-28 | 2009-04-24 | 16.454 | 84,872 | -12,933 | 0.01% | 1,396,502 |
| 2009-04-27 | 2009-04-23 | 16.232 | 97,805 | +12,125 | 0.01% | 1,587,525 |
| 2009-04-24 | 2009-04-22 | 15.069 | 85,680 | -2,425 | 0.01% | 1,291,078 |
| 2009-04-21 | 2009-04-17 | 14.425 | 88,105 | +1,617 | 0.01% | 1,270,939 |
| 2009-04-20 | 2009-04-16 | 15.168 | 86,488 | +3,233 | 0.01% | 1,311,813 |
| 2009-04-17 | 2009-04-15 | 15.514 | 83,255 | -7,275 | 0.01% | 1,291,616 |
| 2009-04-16 | 2009-04-14 | 14.796 | 90,530 | +4,042 | 0.01% | 1,339,520 |
| 2009-04-08 | 2009-04-06 | 14.871 | 86,488 | -809 | 0.01% | 1,286,133 |
| 2009-04-07 | 2009-04-03 | 14.821 | 87,297 | -808 | 0.01% | 1,293,844 |
| 2009-04-03 | 2009-04-01 | 14.475 | 88,105 | -808 | 0.01% | 1,275,299 |
| 2009-04-01 | 2009-03-30 | 12.990 | 88,913 | -2,425 | 0.01% | 1,154,995 |
| 2009-03-27 | 2009-03-25 | 12.718 | 91,338 | -2,425 | 0.01% | 1,161,637 |
| 2009-03-25 | 2009-03-23 | 12.310 | 93,763 | +10,508 | 0.01% | 1,154,198 |
| 2009-03-23 | 2009-03-19 | 11.481 | 83,255 | -9,700 | 0.01% | 955,837 |
| 2009-03-20 | 2009-03-18 | 11.803 | 92,955 | -43,648 | 0.01% | 1,097,101 |
| 2009-03-19 | 2009-03-17 | 11.803 | 136,603 | +40,415 | 0.01% | 1,612,257 |
| 2009-03-18 | 2009-03-16 | 11.468 | 96,188 | +808 | 0.01% | 1,103,129 |
| 2009-03-13 | 2009-03-11 | 11.060 | 95,380 | +2,425 | 0.01% | 1,054,922 |
| 2009-03-12 | 2009-03-10 | 11.184 | 92,955 | +1,617 | 0.01% | 1,039,601 |
| 2009-03-11 | 2009-03-09 | 11.753 | 91,338 | +9,699 | 0.01% | 1,073,497 |
| 2009-03-10 | 2009-03-06 | 11.753 | 81,639 | -5,658 | 0.01% | 959,504 |
| 2009-03-05 | 2009-03-03 | 12.421 | 87,297 | -8,083 | 0.01% | 1,084,323 |
| 2009-03-04 | 2009-03-02 | 12.520 | 95,380 | -4,850 | 0.01% | 1,194,163 |
| 2009-03-03 | 2009-02-27 | 12.520 | 100,230 | +4,042 | 0.01% | 1,254,885 |
| 2009-02-27 | 2009-02-25 | 12.372 | 96,188 | -2,425 | 0.01% | 1,189,999 |
| 2009-02-26 | 2009-02-24 | 12.347 | 98,613 | -4,850 | 0.01% | 1,217,560 |
| 2009-02-25 | 2009-02-23 | 12.495 | 103,463 | +2,425 | 0.01% | 1,292,802 |
| 2009-02-23 | 2009-02-19 | 12.743 | 101,038 | -2,425 | 0.01% | 1,287,501 |
| 2009-02-19 | 2009-02-17 | 11.728 | 103,463 | -8,083 | 0.01% | 1,213,442 |
| 2009-02-18 | 2009-02-16 | 12.334 | 111,546 | +15,358 | 0.01% | 1,375,862 |
| 2009-02-17 | 2009-02-13 | 13.584 | 96,188 | -8,891 | 0.01% | 1,306,619 |
| 2009-02-16 | 2009-02-12 | 13.732 | 105,079 | -4,042 | 0.01% | 1,442,994 |
| 2009-02-13 | 2009-02-11 | 13.732 | 109,121 | +14,550 | 0.01% | 1,498,501 |
| 2009-02-12 | 2009-02-10 | 13.980 | 94,571 | +2,424 | 0.01% | 1,322,093 |
| 2009-02-11 | 2009-02-09 | 12.891 | 92,147 | -2,424 | 0.01% | 1,187,885 |
| 2009-02-10 | 2009-02-06 | 12.619 | 94,571 | +4,041 | 0.01% | 1,193,394 |
| 2009-02-09 | 2009-02-05 | 11.753 | 90,530 | -4,041 | 0.01% | 1,064,000 |
| 2009-02-06 | 2009-02-04 | 12.000 | 94,571 | +11,316 | 0.01% | 1,134,894 |
| 2009-02-04 | 2009-02-02 | 11.295 | 83,255 | -2,425 | 0.01% | 940,387 |
| 2009-02-02 | 2009-01-29 | 11.320 | 85,680 | -1,617 | 0.01% | 969,898 |
| 2009-01-30 | 2009-01-23 | 11.073 | 87,297 | +2,425 | 0.01% | 966,603 |
| 2009-01-23 | 2009-01-21 | 11.258 | 84,872 | -1,616 | 0.01% | 955,502 |
| 2009-01-21 | 2009-01-19 | 10.875 | 86,488 | +2,424 | 0.01% | 940,525 |
| 2009-01-20 | 2009-01-16 | 11.048 | 84,064 | -5,658 | 0.01% | 928,725 |
| 2009-01-15 | 2009-01-13 | 10.578 | 89,722 | -4,041 | 0.01% | 949,054 |
| 2009-01-14 | 2009-01-12 | 10.207 | 93,763 | +5,658 | 0.01% | 956,998 |
| 2009-01-13 | 2009-01-09 | 10.924 | 88,105 | +4,041 | 0.01% | 962,469 |
| 2009-01-12 | 2009-01-08 | 11.382 | 84,064 | +1,617 | 0.01% | 956,805 |
| 2009-01-08 | 2009-01-06 | 11.506 | 82,447 | -1,617 | 0.01% | 948,601 |
| 2009-01-06 | 2009-01-02 | 11.629 | 84,064 | -9,699 | 0.01% | 977,605 |
| 2009-01-05 | 2008-12-31 | 11.605 | 93,763 | -4,850 | 0.01% | 1,088,078 |
| 2009-01-02 | 2008-12-29 | 11.023 | 98,613 | -808 | 0.01% | 1,087,020 |
| 2008-12-30 | 2008-12-24 | 10.664 | 99,421 | +4,041 | 0.01% | 1,060,257 |
| 2008-12-23 | 2008-12-19 | 11.976 | 95,380 | +5,658 | 0.01% | 1,142,242 |
| 2008-12-22 | 2008-12-18 | 12.619 | 89,722 | -7,274 | 0.01% | 1,132,204 |
| 2008-12-19 | 2008-12-17 | 11.011 | 96,996 | -809 | 0.01% | 1,067,996 |
| 2008-12-18 | 2008-12-16 | 10.664 | 97,805 | +809 | 0.01% | 1,043,023 |
| 2008-12-17 | 2008-12-15 | 11.172 | 96,996 | -4,850 | 0.01% | 1,083,596 |
| 2008-12-16 | 2008-12-12 | 10.046 | 101,846 | -1,617 | 0.01% | 1,023,118 |
| 2008-12-15 | 2008-12-11 | 9.155 | 103,463 | -3,233 | 0.01% | 947,202 |
| 2008-12-12 | 2008-12-10 | 9.019 | 106,696 | +2,425 | 0.01% | 962,280 |
| 2008-12-09 | 2008-12-05 | 8.475 | 104,271 | -48,498 | 0.01% | 883,649 |
| 2008-12-08 | 2008-12-04 | 8.413 | 152,769 | -809 | 0.02% | 1,285,197 |
| 2008-12-05 | 2008-12-03 | 8.833 | 153,578 | -8,083 | 0.02% | 1,356,603 |
| 2008-12-03 | 2008-12-01 | 8.759 | 161,661 | +14,550 | 0.02% | 1,416,003 |
| 2008-11-28 | 2008-11-26 | 7.423 | 147,111 | -40,415 | 0.01% | 1,091,998 |
| 2008-11-27 | 2008-11-25 | 7.423 | 187,526 | -4,042 | 0.02% | 1,391,997 |
| 2008-11-26 | 2008-11-24 | 7.126 | 191,568 | -1,616 | 0.02% | 1,365,121 |
| 2008-11-21 | 2008-11-19 | 7.052 | 193,184 | +3,233 | 0.02% | 1,362,297 |
| 2008-11-13 | 2008-11-11 | 7.609 | 189,951 | +72,747 | 0.02% | 1,445,248 |
| 2008-11-12 | 2008-11-10 | 7.609 | 117,204 | -8,083 | 0.01% | 891,750 |
| 2008-11-11 | 2008-11-07 | 6.866 | 125,287 | +8,083 | 0.01% | 860,250 |
| 2008-11-10 | 2008-11-06 | 6.928 | 117,204 | -1,617 | 0.01% | 812,000 |
| 2008-11-07 | 2008-11-05 | 7.522 | 118,821 | -8,891 | 0.01% | 893,763 |
| 2008-11-06 | 2008-11-04 | 6.124 | 127,712 | +4,042 | 0.01% | 782,100 |
| 2008-11-05 | 2008-11-03 | 7.361 | 123,670 | -13,742 | 0.01% | 910,347 |
| 2008-11-04 | 2008-10-31 | 7.423 | 137,412 | +25,058 | 0.01% | 1,020,003 |
| 2008-10-28 | 2008-10-24 | 5.815 | 112,354 | +4,850 | 0.01% | 653,299 |
| 2008-10-27 | 2008-10-23 | 8.042 | 107,504 | +17,782 | 0.01% | 864,497 |
| 2008-10-24 | 2008-10-22 | 11.394 | 89,722 | +3,234 | 0.01% | 1,022,314 |
| 2008-10-23 | 2008-10-21 | 12.260 | 86,488 | -809 | 0.01% | 1,060,364 |
| 2008-10-22 | 2008-10-20 | 11.877 | 87,297 | -2,425 | 0.01% | 1,036,803 |
| 2008-10-20 | 2008-10-16 | 11.877 | 89,722 | +3,234 | 0.01% | 1,065,604 |
| 2008-10-16 | 2008-10-14 | 12.990 | 86,488 | -2,425 | 0.01% | 1,123,494 |
| 2008-10-15 | 2008-10-13 | 11.122 | 88,913 | -5,658 | 0.01% | 988,896 |
| 2008-10-14 | 2008-10-10 | 11.110 | 94,571 | +7,274 | 0.01% | 1,050,655 |
| 2008-10-13 | 2008-10-09 | 13.114 | 87,297 | +2,425 | 0.01% | 1,144,803 |
| 2008-10-10 | 2008-10-08 | 13.609 | 84,872 | +2,425 | 0.01% | 1,155,002 |
| 2008-10-09 | 2008-10-06 | 16.331 | 82,447 | +2,425 | 0.01% | 1,346,401 |
| 2008-10-03 | 2008-09-30 | 17.320 | 80,022 | +2,425 | 0.01% | 1,386,000 |
| 2008-09-26 | 2008-09-24 | 18.137 | 77,597 | +1,616 | 0.01% | 1,407,358 |
| 2008-09-24 | 2008-09-22 | 17.815 | 75,981 | -4,041 | 0.01% | 1,353,609 |
| 2008-09-23 | 2008-09-19 | 17.172 | 80,022 | -3,233 | 0.01% | 1,374,120 |
| 2008-09-22 | 2008-09-18 | 15.514 | 83,255 | -809 | 0.01% | 1,291,616 |
| 2008-09-19 | 2008-09-17 | 16.058 | 84,064 | -3,233 | 0.01% | 1,349,927 |
| 2008-09-16 | 2008-09-11 | 16.306 | 87,297 | +2,425 | 0.01% | 1,423,444 |
| 2008-09-12 | 2008-09-10 | 17.370 | 84,872 | +2,425 | 0.01% | 1,474,203 |
| 2008-09-10 | 2008-09-08 | 18.409 | 82,447 | -4,041 | 0.01% | 1,517,761 |
| 2008-09-09 | 2008-09-05 | 17.766 | 86,488 | +2,424 | 0.01% | 1,536,512 |
| 2008-09-08 | 2008-09-04 | 18.434 | 84,064 | +3,234 | 0.01% | 1,549,608 |
| 2008-09-05 | 2008-09-03 | 19.176 | 80,830 | -809 | 0.01% | 1,549,994 |
| 2008-09-04 | 2008-09-02 | 19.671 | 81,639 | -1,616 | 0.01% | 1,605,907 |
| 2008-09-03 | 2008-09-01 | 19.522 | 83,255 | -3,233 | 0.01% | 1,625,335 |
| 2008-09-02 | 2008-08-29 | 18.953 | 86,488 | +4,041 | 0.01% | 1,639,231 |
| 2008-09-01 | 2008-08-28 | 18.731 | 82,447 | +2,425 | 0.01% | 1,544,281 |
| 2008-08-29 | 2008-08-27 | 19.052 | 80,022 | +2,425 | 0.01% | 1,524,599 |
| 2008-08-28 | 2008-08-26 | 19.003 | 77,597 | -2,425 | 0.01% | 1,474,558 |
| 2008-08-21 | 2008-08-19 | 18.260 | 80,022 | -2,425 | 0.01% | 1,461,239 |
| 2008-08-18 | 2008-08-14 | 18.557 | 82,447 | +3,233 | 0.01% | 1,530,001 |
| 2008-08-15 | 2008-08-13 | 18.929 | 79,214 | -1,616 | 0.01% | 1,499,405 |
| 2008-08-14 | 2008-08-12 | 18.409 | 80,830 | -2,425 | 0.01% | 1,487,994 |
| 2008-08-12 | 2008-08-08 | 18.533 | 83,255 | -2,425 | 0.01% | 1,542,936 |
| 2008-08-11 | 2008-08-07 | 18.458 | 85,680 | -808 | 0.01% | 1,581,517 |
| 2008-08-07 | 2008-08-04 | 18.582 | 86,488 | -1,617 | 0.01% | 1,607,132 |
| 2008-07-28 | 2008-07-24 | 18.063 | 88,105 | -808 | 0.01% | 1,591,399 |
| 2008-07-24 | 2008-07-22 | 17.939 | 88,913 | +1,616 | 0.01% | 1,594,993 |
| 2008-07-23 | 2008-07-21 | 17.320 | 87,297 | -1,616 | 0.01% | 1,512,004 |
| 2008-07-22 | 2008-07-18 | 16.974 | 88,913 | -2,425 | 0.01% | 1,509,194 |
| 2008-07-18 | 2008-07-16 | 16.256 | 91,338 | -1,617 | 0.01% | 1,484,816 |
| 2008-07-15 | 2008-07-11 | 16.702 | 92,955 | -808 | 0.01% | 1,552,502 |
| 2008-07-14 | 2008-07-10 | 16.405 | 93,763 | +2,425 | 0.01% | 1,538,157 |
| 2008-07-11 | 2008-07-09 | 16.702 | 91,338 | -3,233 | 0.01% | 1,525,495 |
| 2008-07-10 | 2008-07-08 | 17.023 | 94,571 | -14,550 | 0.01% | 1,609,912 |
| 2008-07-09 | 2008-07-07 | 17.667 | 109,121 | +14,550 | 0.01% | 1,927,801 |
| 2008-07-08 | 2008-07-04 | 17.939 | 94,571 | +10,507 | 0.01% | 1,696,491 |
| 2008-07-07 | 2008-07-03 | 18.805 | 84,064 | +3,234 | 0.01% | 1,580,809 |
| 2008-07-03 | 2008-06-30 | 19.795 | 80,830 | -2,425 | 0.01% | 1,599,993 |
| 2008-07-02 | 2008-06-27 | 18.582 | 83,255 | -8,083 | 0.01% | 1,547,056 |
| 2008-06-30 | 2008-06-26 | 18.236 | 91,338 | -4,850 | 0.01% | 1,665,615 |
| 2008-06-27 | 2008-06-25 | 17.469 | 96,188 | +2,425 | 0.01% | 1,680,278 |
| 2008-06-26 | 2008-06-24 | 17.320 | 93,763 | +1,616 | 0.01% | 1,623,997 |
| 2008-06-25 | 2008-06-23 | 17.444 | 92,147 | +1,617 | 0.01% | 1,607,407 |
| 2008-06-23 | 2008-06-19 | 17.122 | 90,530 | -808 | 0.01% | 1,550,080 |
| 2008-06-20 | 2008-06-18 | 17.320 | 91,338 | -1,617 | 0.01% | 1,581,995 |
| 2008-06-19 | 2008-06-17 | 16.825 | 92,955 | +1,617 | 0.01% | 1,564,002 |
| 2008-06-18 | 2008-06-16 | 16.380 | 91,338 | -2,425 | 0.01% | 1,496,115 |
| 2008-06-17 | 2008-06-13 | 15.786 | 93,763 | +2,425 | 0.01% | 1,480,157 |
| 2008-06-13 | 2008-06-11 | 17.123 | 91,338 | +808 | 0.01% | 1,563,968 |
| 2008-06-12 | 2008-06-10 | 17.546 | 90,530 | +4,544 | 0.01% | 1,588,436 |
| 2008-06-11 | 2008-06-06 | 18.591 | 85,986 | -4,018 | 0.01% | 1,598,587 |
| 2008-06-10 | 2008-06-05 | 18.093 | 90,004 | -803 | 0.01% | 1,628,487 |
| 2008-06-06 | 2008-06-04 | 17.670 | 90,807 | +2,411 | 0.01% | 1,604,596 |
| 2008-05-30 | 2008-05-28 | 17.422 | 88,396 | -804 | 0.01% | 1,539,993 |
| 2008-05-27 | 2008-05-23 | 17.446 | 89,200 | -1,607 | 0.01% | 1,556,219 |
| 2008-05-26 | 2008-05-22 | 17.372 | 90,807 | -804 | 0.01% | 1,577,476 |
| 2008-05-22 | 2008-05-20 | 17.521 | 91,611 | -803 | 0.01% | 1,605,123 |
| 2008-05-20 | 2008-05-16 | 18.044 | 92,414 | +3,214 | 0.01% | 1,667,492 |
| 2008-05-19 | 2008-05-15 | 18.069 | 89,200 | -4,018 | 0.01% | 1,611,719 |
| 2008-05-15 | 2008-05-13 | 17.695 | 93,218 | +4,018 | 0.01% | 1,649,519 |
| 2008-05-14 | 2008-05-09 | 17.397 | 89,200 | +804 | 0.01% | 1,551,779 |
| 2008-05-13 | 2008-05-08 | 16.924 | 88,396 | -2,411 | 0.01% | 1,495,993 |
| 2008-05-09 | 2008-05-07 | 17.397 | 90,807 | -1,607 | 0.01% | 1,579,736 |
| 2008-05-07 | 2008-05-05 | 17.521 | 92,414 | +1,607 | 0.01% | 1,619,192 |
| 2008-05-02 | 2008-04-29 | 17.297 | 90,807 | +2,411 | 0.01% | 1,570,696 |
| 2008-04-29 | 2008-04-25 | 18.143 | 88,396 | -2,411 | 0.01% | 1,603,792 |
| 2008-04-24 | 2008-04-22 | 17.571 | 90,807 | -4,822 | 0.01% | 1,595,556 |
| 2008-04-23 | 2008-04-21 | 15.903 | 95,629 | -12,054 | 0.01% | 1,520,822 |
| 2008-04-21 | 2008-04-17 | 14.485 | 107,683 | -18,483 | 0.01% | 1,559,761 |
| 2008-04-18 | 2008-04-16 | 14.186 | 126,166 | -2,411 | 0.01% | 1,789,803 |
| 2008-04-17 | 2008-04-15 | 13.763 | 128,577 | +10,447 | 0.01% | 1,769,605 |
| 2008-04-15 | 2008-04-11 | 14.958 | 118,130 | +20,090 | 0.01% | 1,766,943 |
| 2008-04-10 | 2008-04-08 | 14.983 | 98,040 | -8,036 | 0.01% | 1,468,885 |
| 2008-04-09 | 2008-04-07 | 15.132 | 106,076 | +8,036 | 0.01% | 1,605,124 |
| 2008-04-07 | 2008-04-02 | 14.460 | 98,040 | -2,410 | 0.01% | 1,417,645 |
| 2008-04-03 | 2008-04-01 | 13.639 | 100,450 | -5,626 | 0.01% | 1,369,993 |
| 2008-04-02 | 2008-03-31 | 14.111 | 106,076 | +2,411 | 0.01% | 1,496,884 |
| 2008-03-27 | 2008-03-25 | 13.240 | 103,665 | -2,411 | 0.01% | 1,372,561 |
| 2008-03-26 | 2008-03-20 | 12.282 | 106,076 | +4,018 | 0.01% | 1,302,844 |
| 2008-03-25 | 2008-03-19 | 12.917 | 102,058 | -4,018 | 0.01% | 1,318,264 |
| 2008-03-20 | 2008-03-18 | 12.519 | 106,076 | +1,607 | 0.01% | 1,327,924 |
| 2008-03-19 | 2008-03-17 | 13.240 | 104,469 | +3,215 | 0.01% | 1,383,207 |
| 2008-03-17 | 2008-03-13 | 14.460 | 101,254 | -2,411 | 0.01% | 1,464,119 |
| 2008-03-14 | 2008-03-12 | 14.783 | 103,665 | -804 | 0.01% | 1,532,521 |
| 2008-03-13 | 2008-03-11 | 14.684 | 104,469 | +2,411 | 0.01% | 1,534,007 |
| 2008-03-11 | 2008-03-07 | 14.311 | 102,058 | +2,411 | 0.01% | 1,460,504 |
| 2008-03-07 | 2008-03-05 | 14.485 | 99,647 | +7,233 | 0.01% | 1,443,362 |
| 2008-03-06 | 2008-03-04 | 15.779 | 92,414 | +4,018 | 0.01% | 1,458,193 |
| 2008-03-05 | 2008-03-03 | 16.899 | 88,396 | +2,410 | 0.01% | 1,493,793 |
| 2008-03-04 | 2008-02-29 | 17.770 | 85,986 | +2,411 | 0.01% | 1,527,967 |
| 2008-03-03 | 2008-02-28 | 18.019 | 83,575 | -2,411 | 0.01% | 1,505,924 |
| 2008-02-29 | 2008-02-27 | 17.720 | 85,986 | -2,410 | 0.01% | 1,523,687 |
| 2008-02-27 | 2008-02-25 | 16.575 | 88,396 | +2,410 | 0.01% | 1,465,193 |
| 2008-02-26 | 2008-02-22 | 17.571 | 85,986 | +3,215 | 0.01% | 1,510,847 |
| 2008-02-25 | 2008-02-21 | 18.666 | 82,771 | +803 | 0.01% | 1,544,996 |
| 2008-02-21 | 2008-02-19 | 19.114 | 81,968 | +804 | 0.01% | 1,566,728 |
| 2008-02-19 | 2008-02-15 | 18.641 | 81,164 | -4,822 | 0.01% | 1,512,980 |
| 2008-02-18 | 2008-02-14 | 18.566 | 85,986 | -1,607 | 0.01% | 1,596,447 |
| 2008-02-14 | 2008-02-12 | 18.268 | 87,593 | +804 | 0.01% | 1,600,123 |
| 2008-02-12 | 2008-02-06 | 18.566 | 86,789 | -4,822 | 0.01% | 1,611,356 |
| 2008-02-11 | 2008-02-04 | 18.641 | 91,611 | -14,465 | 0.01% | 1,707,723 |
| 2008-02-04 | 2008-01-31 | 17.422 | 106,076 | -3,214 | 0.01% | 1,848,005 |
| 2008-01-30 | 2008-01-28 | 16.849 | 109,290 | -1,607 | 0.01% | 1,841,438 |
| 2008-01-29 | 2008-01-25 | 17.123 | 110,897 | -16,876 | 0.01% | 1,898,874 |
| 2008-01-28 | 2008-01-24 | 16.028 | 127,773 | +9,643 | 0.01% | 2,047,920 |
| 2008-01-25 | 2008-01-23 | 15.779 | 118,130 | -4,018 | 0.01% | 1,863,964 |
| 2008-01-24 | 2008-01-22 | 14.808 | 122,148 | -1,607 | 0.01% | 1,808,803 |
| 2008-01-23 | 2008-01-21 | 16.849 | 123,755 | -13,661 | 0.01% | 2,085,160 |
| 2008-01-22 | 2008-01-18 | 18.218 | 137,416 | +17,679 | 0.01% | 2,503,435 |
| 2008-01-21 | 2008-01-17 | 18.741 | 119,737 | -10,447 | 0.01% | 2,243,940 |
| 2008-01-18 | 2008-01-16 | 19.537 | 130,184 | +6,429 | 0.01% | 2,543,403 |
| 2008-01-17 | 2008-01-15 | 21.105 | 123,755 | +2,411 | 0.01% | 2,611,840 |
| 2008-01-16 | 2008-01-14 | 21.901 | 121,344 | -4,018 | 0.01% | 2,657,596 |
| 2008-01-15 | 2008-01-11 | 22.250 | 125,362 | +26,519 | 0.01% | 2,789,275 |
| 2008-01-14 | 2008-01-10 | 21.802 | 98,843 | +5,625 | 0.01% | 2,154,954 |
| 2008-01-11 | 2008-01-09 | 22.424 | 93,218 | +3,214 | 0.01% | 2,090,319 |
| 2008-01-09 | 2008-01-07 | 23.643 | 90,004 | +8,036 | 0.01% | 2,128,009 |
| 2008-01-07 | 2008-01-03 | 24.415 | 81,968 | +804 | 0.01% | 2,001,250 |
| 2008-01-04 | 2008-01-02 | 25.012 | 81,164 | +804 | 0.01% | 2,030,100 |
| 2008-01-03 | 2007-12-31 | 25.883 | 80,360 | -8,036 | 0.01% | 2,079,990 |
| 2007-12-27 | 2007-12-20 | 22.524 | 88,396 | +803 | 0.01% | 1,990,990 |
| 2007-12-21 | 2007-12-19 | 22.648 | 87,593 | -6,429 | 0.01% | 1,983,804 |
| 2007-12-19 | 2007-12-17 | 21.329 | 94,022 | +3,215 | 0.01% | 2,005,387 |
| 2007-12-18 | 2007-12-14 | 23.395 | 90,807 | +14,465 | 0.01% | 2,124,394 |
| 2007-12-17 | 2007-12-13 | 23.892 | 76,342 | -9,644 | 0.01% | 1,823,991 |
| 2007-12-12 | 2007-12-10 | 24.763 | 85,986 | +32,145 | 0.01% | 2,129,310 |
| 2007-12-11 | 2007-12-07 | 26.381 | 53,841 | +3,214 | 0.01% | 1,420,388 |
| 2007-12-10 | 2007-12-06 | 29.368 | 50,627 | -2,411 | 0.01% | 1,486,799 |
| 2007-12-06 | 2007-12-04 | 26.132 | 53,038 | -4,821 | 0.01% | 1,386,004 |
| 2007-12-04 | 2007-11-30 | 24.763 | 57,859 | +803 | 0.01% | 1,432,788 |
| 2007-12-03 | 2007-11-29 | 24.266 | 57,056 | -6,429 | 0.01% | 1,384,503 |
| 2007-11-30 | 2007-11-28 | 23.395 | 63,485 | -803 | 0.01% | 1,485,207 |
| 2007-11-29 | 2007-11-27 | 23.021 | 64,288 | -2,411 | 0.01% | 1,479,993 |
| 2007-11-28 | 2007-11-26 | 22.275 | 66,699 | -804 | 0.01% | 1,485,697 |
| 2007-11-27 | 2007-11-23 | 20.284 | 67,503 | +1,607 | 0.01% | 1,369,206 |
| 2007-11-23 | 2007-11-21 | 21.628 | 65,896 | -1,607 | 0.01% | 1,425,170 |
| 2007-11-16 | 2007-11-14 | 22.474 | 67,503 | -1,607 | 0.01% | 1,517,046 |
| 2007-11-15 | 2007-11-13 | 21.180 | 69,110 | +804 | 0.01% | 1,463,721 |
| 2007-11-14 | 2007-11-12 | 22.026 | 68,306 | -15,269 | 0.01% | 1,504,493 |
| 2007-11-13 | 2007-11-09 | 24.664 | 83,575 | +22,501 | 0.01% | 2,061,285 |
| 2007-11-12 | 2007-11-08 | 26.132 | 61,074 | -2,411 | 0.01% | 1,596,003 |
| 2007-11-09 | 2007-11-07 | 25.635 | 63,485 | -9,643 | 0.01% | 1,627,408 |
| 2007-11-08 | 2007-11-06 | 24.266 | 73,128 | +804 | 0.01% | 1,774,501 |
| 2007-11-07 | 2007-11-05 | 23.370 | 72,324 | +9,643 | 0.01% | 1,690,192 |
| 2007-11-06 | 2007-11-02 | 23.668 | 62,681 | +2,411 | 0.01% | 1,483,558 |
| 2007-11-05 | 2007-11-01 | 24.950 | 60,270 | -3,215 | 0.01% | 1,503,743 |
| 2007-11-01 | 2007-10-30 | 22.922 | 63,485 | +2,411 | 0.01% | 1,455,187 |
| 2007-10-31 | 2007-10-29 | 23.643 | 61,074 | -803 | 0.01% | 1,444,002 |
| 2007-10-29 | 2007-10-25 | 22.947 | 61,877 | -4,019 | 0.01% | 1,419,869 |
| 2007-10-25 | 2007-10-23 | 23.419 | 65,896 | -8,036 | 0.01% | 1,543,251 |
| 2007-10-24 | 2007-10-22 | 23.519 | 73,932 | -2,410 | 0.01% | 1,738,810 |
| 2007-10-23 | 2007-10-18 | 26.132 | 76,342 | -1,608 | 0.01% | 1,994,990 |
| 2007-10-22 | 2007-10-17 | 23.793 | 77,950 | +804 | 0.01% | 1,854,650 |
| 2007-10-18 | 2007-10-16 | 23.270 | 77,146 | -41,787 | 0.01% | 1,795,201 |
| 2007-10-17 | 2007-10-15 | 23.494 | 118,933 | -92,415 | 0.01% | 2,794,231 |
| 2007-10-15 | 2007-10-11 | 21.130 | 211,348 | -803 | 0.02% | 4,465,744 |
| 2007-10-11 | 2007-10-09 | 20.607 | 212,151 | +130,183 | 0.02% | 4,371,831 |
| 2007-10-10 | 2007-10-08 | 21.279 | 81,968 | -91,610 | 0.01% | 1,744,209 |
| 2007-10-09 | 2007-10-05 | 21.130 | 173,578 | +36,162 | 0.02% | 3,667,671 |
| 2007-10-08 | 2007-10-04 | 20.134 | 137,416 | +5,625 | 0.01% | 2,766,775 |
| 2007-10-05 | 2007-10-03 | 18.915 | 131,791 | -20,894 | 0.01% | 2,492,799 |
| 2007-10-04 | 2007-10-02 | 18.840 | 152,685 | -39,376 | 0.02% | 2,876,605 |
| 2007-10-03 | 2007-09-28 | 17.496 | 192,061 | +8,036 | 0.02% | 3,360,334 |
| 2007-10-02 | 2007-09-27 | 17.845 | 184,025 | -12,054 | 0.02% | 3,283,855 |
| 2007-09-28 | 2007-09-25 | 16.476 | 196,079 | +2,410 | 0.02% | 3,230,554 |
| 2007-09-25 | 2007-09-21 | 16.725 | 193,669 | +1,608 | 0.02% | 3,239,048 |
| 2007-09-24 | 2007-09-20 | 17.123 | 192,061 | -26,519 | 0.02% | 3,288,634 |
| 2007-09-21 | 2007-09-19 | 17.670 | 218,580 | -14,465 | 0.02% | 3,862,395 |
| 2007-09-20 | 2007-09-18 | 17.496 | 233,045 | +35,358 | 0.02% | 4,077,398 |
| 2007-09-19 | 2007-09-17 | 17.994 | 197,687 | -28,126 | 0.02% | 3,557,168 |
| 2007-09-18 | 2007-09-14 | 16.376 | 225,813 | +2,411 | 0.02% | 3,697,965 |
| 2007-09-17 | 2007-09-13 | 16.451 | 223,402 | +8,036 | 0.02% | 3,675,162 |
| 2007-09-14 | 2007-09-12 | 16.102 | 215,366 | +4,018 | 0.02% | 3,467,923 |
| 2007-09-13 | 2007-09-11 | 15.182 | 211,348 | +7,233 | 0.02% | 3,208,603 |
| 2007-09-12 | 2007-09-10 | 14.833 | 204,115 | +2,410 | 0.02% | 3,027,674 |
| 2007-09-11 | 2007-09-07 | 15.082 | 201,705 | +15,269 | 0.02% | 3,042,126 |
| 2007-09-10 | 2007-09-06 | 15.231 | 186,436 | -9,643 | 0.02% | 2,839,678 |
| 2007-09-07 | 2007-09-05 | 15.082 | 196,079 | +26,519 | 0.02% | 2,957,275 |
| 2007-09-06 | 2007-09-04 | 15.306 | 169,560 | +3,214 | 0.02% | 2,595,294 |
| 2007-09-04 | 2007-08-31 | 15.779 | 166,346 | +4,822 | 0.02% | 2,624,760 |
| 2007-09-03 | 2007-08-30 | 15.804 | 161,524 | +1,607 | 0.02% | 2,552,694 |
| 2007-08-31 | 2007-08-29 | 15.903 | 159,917 | +11,250 | 0.02% | 2,543,217 |
| 2007-08-30 | 2007-08-28 | 16.227 | 148,667 | -5,625 | 0.01% | 2,412,405 |
| 2007-08-29 | 2007-08-27 | 16.849 | 154,292 | -804 | 0.02% | 2,599,681 |
| 2007-08-28 | 2007-08-24 | 15.406 | 155,096 | -6,428 | 0.02% | 2,389,347 |
| 2007-08-27 | 2007-08-23 | 15.679 | 161,524 | +8,036 | 0.02% | 2,532,594 |
| 2007-08-24 | 2007-08-22 | 14.286 | 153,488 | +1,607 | 0.02% | 2,192,675 |
| 2007-08-23 | 2007-08-21 | 13.813 | 151,881 | +803 | 0.02% | 2,097,898 |
| 2007-08-22 | 2007-08-20 | 14.261 | 151,078 | -4,018 | 0.02% | 2,154,487 |
| 2007-08-21 | 2007-08-17 | 12.643 | 155,096 | +3,215 | 0.02% | 1,960,886 |
| 2007-08-20 | 2007-08-16 | 13.937 | 151,881 | -6,429 | 0.02% | 2,116,798 |
| 2007-08-17 | 2007-08-15 | 15.928 | 158,310 | +12,858 | 0.02% | 2,521,601 |
| 2007-08-16 | 2007-08-14 | 16.600 | 145,452 | +803 | 0.01% | 2,414,535 |
| 2007-08-13 | 2007-08-09 | 17.471 | 144,649 | -43,394 | 0.01% | 2,527,205 |
| 2007-08-10 | 2007-08-08 | 17.870 | 188,043 | -11,251 | 0.02% | 3,360,234 |
| 2007-08-09 | 2007-08-07 | 16.351 | 199,294 | +2,411 | 0.02% | 3,258,724 |
| 2007-08-08 | 2007-08-06 | 16.924 | 196,883 | -1,607 | 0.02% | 3,332,001 |
| 2007-08-07 | 2007-08-03 | 17.222 | 198,490 | -7,233 | 0.02% | 3,418,477 |
| 2007-08-06 | 2007-08-02 | 16.725 | 205,723 | +7,233 | 0.02% | 3,440,647 |
| 2007-08-03 | 2007-08-01 | 17.646 | 198,490 | +1,607 | 0.02% | 3,502,457 |
| 2007-08-02 | 2007-07-31 | 18.517 | 196,883 | +5,625 | 0.02% | 3,645,601 |
| 2007-08-01 | 2007-07-30 | 17.670 | 191,258 | -21,697 | 0.02% | 3,379,605 |
| 2007-07-31 | 2007-07-27 | 17.845 | 212,955 | +2,411 | 0.02% | 3,800,099 |
| 2007-07-30 | 2007-07-26 | 18.392 | 210,544 | +23,304 | 0.02% | 3,872,356 |
| 2007-07-27 | 2007-07-25 | 18.616 | 187,240 | +22,501 | 0.02% | 3,485,686 |
| 2007-07-26 | 2007-07-24 | 19.288 | 164,739 | -1,607 | 0.02% | 3,177,504 |
| 2007-07-25 | 2007-07-23 | 19.637 | 166,346 | -11,250 | 0.02% | 3,266,460 |
| 2007-07-24 | 2007-07-20 | 19.562 | 177,596 | +4,821 | 0.02% | 3,474,111 |
| 2007-07-23 | 2007-07-19 | 19.562 | 172,775 | +4,822 | 0.02% | 3,379,803 |
| 2007-07-20 | 2007-07-18 | 19.064 | 167,953 | +20,090 | 0.02% | 3,201,876 |
| 2007-07-19 | 2007-07-17 | 18.367 | 147,863 | -22,501 | 0.01% | 2,715,838 |
| 2007-07-18 | 2007-07-16 | 16.774 | 170,364 | +5,625 | 0.02% | 2,857,760 |
| 2007-07-16 | 2007-07-12 | 16.650 | 164,739 | -17,679 | 0.02% | 2,742,903 |
| 2007-07-13 | 2007-07-11 | 17.023 | 182,418 | +4,822 | 0.02% | 3,105,359 |
| 2007-07-12 | 2007-07-10 | 17.471 | 177,596 | -5,626 | 0.02% | 3,102,832 |
| 2007-07-11 | 2007-07-09 | 18.019 | 183,222 | -17,679 | 0.02% | 3,301,446 |
| 2007-07-10 | 2007-07-06 | 17.969 | 200,901 | -9,643 | 0.02% | 3,610,001 |
| 2007-07-09 | 2007-07-05 | 18.517 | 210,544 | -20,894 | 0.02% | 3,898,556 |
| 2007-07-06 | 2007-07-04 | 17.422 | 231,438 | 0.02% | 4,032,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy