History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 2,944,000 +0 0.18% 5,152,000
2025-10-13 2025-10-09 1.760 2,944,000 +0 0.18% 5,181,440
2025-10-10 2025-10-08 1.870 2,944,000 +0 0.18% 5,505,280
2025-10-09 2025-10-06 1.880 2,944,000 +0 0.18% 5,534,720
2025-10-08 2025-10-03 1.870 2,944,000 +0 0.18% 5,505,280
2025-10-06 2025-10-02 1.890 2,944,000 +0 0.18% 5,564,160
2025-10-03 2025-09-30 1.720 2,944,000 +0 0.18% 5,063,680
2025-10-02 2025-09-29 1.800 2,944,000 +0 0.18% 5,299,200
2025-09-30 2025-09-26 1.740 2,944,000 +0 0.18% 5,122,560
2025-09-29 2025-09-25 1.650 2,944,000 +0 0.18% 4,857,600
2025-09-26 2025-09-24 1.570 2,944,000 +0 0.18% 4,622,080
2025-09-25 2025-09-23 1.490 2,944,000 +0 0.18% 4,386,560
2025-09-24 2025-09-22 1.500 2,944,000 +0 0.18% 4,416,000
2025-09-23 2025-09-19 1.480 2,944,000 +0 0.18% 4,357,120
2025-09-22 2025-09-18 1.500 2,944,000 +0 0.18% 4,416,000
2025-09-19 2025-09-17 1.500 2,944,000 +0 0.18% 4,416,000
2025-09-18 2025-09-16 1.480 2,944,000 +0 0.18% 4,357,120
2025-09-17 2025-09-15 1.500 2,944,000 +0 0.18% 4,416,000
2025-09-16 2025-09-12 1.530 2,944,000 +0 0.18% 4,504,320
2025-09-15 2025-09-11 1.520 2,944,000 +0 0.18% 4,474,880
2025-09-12 2025-09-10 1.500 2,944,000 +0 0.18% 4,416,000
2025-09-11 2025-09-09 1.590 2,944,000 +0 0.18% 4,680,960
2025-09-10 2025-09-08 1.630 2,944,000 +0 0.18% 4,798,720
2025-09-09 2025-09-05 1.550 2,944,000 +0 0.18% 4,563,200
2025-09-08 2025-09-04 1.380 2,944,000 +0 0.18% 4,062,720
2025-09-05 2025-09-03 1.330 2,944,000 +0 0.18% 3,915,520
2025-09-04 2025-09-02 1.310 2,944,000 +0 0.18% 3,856,640
2025-09-03 2025-09-01 1.310 2,944,000 +0 0.18% 3,856,640
2025-09-02 2025-08-29 1.310 2,944,000 +0 0.18% 3,856,640
2025-09-01 2025-08-28 1.330 2,944,000 +0 0.18% 3,915,520
2025-08-29 2025-08-27 1.360 2,944,000 +0 0.18% 4,003,840
2025-08-28 2025-08-26 1.320 2,944,000 +0 0.18% 3,886,080
2025-08-27 2025-08-25 1.280 2,944,000 +0 0.18% 3,768,320
2025-08-26 2025-08-22 1.270 2,944,000 +0 0.18% 3,738,880
2025-08-25 2025-08-21 1.260 2,944,000 +0 0.18% 3,709,440
2025-08-22 2025-08-20 1.270 2,944,000 +0 0.18% 3,738,880
2025-08-21 2025-08-19 1.290 2,944,000 +0 0.18% 3,797,760
2025-08-20 2025-08-18 1.310 2,944,000 +0 0.18% 3,856,640
2025-08-19 2025-08-15 1.350 2,944,000 +0 0.18% 3,974,400
2025-08-18 2025-08-14 1.380 2,944,000 +0 0.18% 4,062,720
2025-08-15 2025-08-13 1.380 2,944,000 +0 0.18% 4,062,720
2025-08-14 2025-08-12 1.370 2,944,000 +0 0.18% 4,033,280
2025-08-13 2025-08-11 1.360 2,944,000 +0 0.18% 4,003,840
2025-08-12 2025-08-08 1.350 2,944,000 +0 0.18% 3,974,400
2025-08-11 2025-08-07 1.360 2,944,000 +0 0.18% 4,003,840
2025-08-08 2025-08-06 1.380 2,944,000 +0 0.18% 4,062,720
2025-08-07 2025-08-05 1.360 2,944,000 +0 0.18% 4,003,840
2025-08-06 2025-08-04 1.370 2,944,000 +0 0.18% 4,033,280
2025-08-05 2025-08-01 1.380 2,944,000 +0 0.18% 4,062,720
2025-08-04 2025-07-31 1.390 2,944,000 +0 0.18% 4,092,160
2025-08-01 2025-07-30 1.350 2,944,000 +0 0.18% 3,974,400
2025-07-31 2025-07-29 1.300 2,944,000 +0 0.18% 3,827,200
2025-07-30 2025-07-28 1.240 2,944,000 +0 0.18% 3,650,560
2025-07-29 2025-07-25 1.250 2,944,000 +0 0.18% 3,680,000
2025-07-28 2025-07-24 1.240 2,944,000 +0 0.18% 3,650,560
2025-07-25 2025-07-23 1.250 2,944,000 +0 0.18% 3,680,000
2025-07-24 2025-07-22 1.260 2,944,000 +0 0.18% 3,709,440
2025-07-23 2025-07-21 1.230 2,944,000 +0 0.18% 3,621,120
2025-07-22 2025-07-18 1.220 2,944,000 +0 0.18% 3,591,680
2025-07-21 2025-07-17 1.240 2,944,000 +0 0.18% 3,650,560
2025-07-18 2025-07-16 1.240 2,944,000 +0 0.18% 3,650,560
2025-07-17 2025-07-15 1.250 2,944,000 +0 0.18% 3,680,000
2025-07-16 2025-07-14 1.250 2,944,000 +0 0.18% 3,680,000
2025-07-15 2025-07-11 1.260 2,944,000 -41,000 0.18% 3,709,440
2025-02-17 2025-02-13 0.910 2,985,000 +2,000 0.18% 2,716,350
2025-02-03 2025-01-24 0.860 2,983,000 -1,000 0.18% 2,565,380
2024-10-10 2024-10-08 1.220 2,984,000 -4,000 0.18% 3,640,480
2024-10-04 2024-10-02 1.250 2,988,000 -1,000 0.18% 3,735,000
2024-03-04 2024-02-29 1.450 2,989,000 -7,000 0.18% 4,334,050
2023-10-09 2023-10-05 1.780 2,996,000 +1,000 0.18% 5,332,880
2023-10-06 2023-10-04 1.750 2,995,000 +5,000 0.18% 5,241,250
2023-09-21 2023-09-19 2.310 2,990,000 -11,000 0.18% 6,906,900
2023-09-19 2023-09-15 2.340 3,001,000 +11,000 0.18% 7,022,340
2023-09-06 2023-09-04 2.490 2,990,000 -8,000 0.18% 7,445,100
2023-07-28 2023-07-26 2.580 2,998,000 -1,000 0.18% 7,734,840
2023-04-21 2023-04-19 2.880 2,999,000 -4,000 0.18% 8,637,120
2023-04-12 2023-04-06 2.770 3,003,000 +90,000 0.18% 8,318,310
2023-04-11 2023-04-04 2.830 2,913,000 +76,000 0.18% 8,243,790
2023-04-06 2023-04-03 2.920 2,837,000 +30,000 0.17% 8,284,040
2023-03-23 2023-03-21 3.110 2,807,000 +85,000 0.17% 8,729,770
2023-03-22 2023-03-20 3.080 2,722,000 +66,000 0.17% 8,383,760
2023-02-24 2023-02-22 3.410 2,656,000 +13,000 0.16% 9,056,960
2022-12-28 2022-12-22 3.230 2,643,000 +8,000 0.16% 8,536,890
2022-11-24 2022-11-22 3.460 2,635,000 +12,000 0.16% 9,117,100
2022-11-02 2022-10-31 3.190 2,623,000 +325,000 0.16% 8,367,370
2022-11-01 2022-10-28 3.250 2,298,000 +495,000 0.14% 7,468,500
2022-10-31 2022-10-27 3.390 1,803,000 +221,000 0.11% 6,112,170
2022-10-28 2022-10-26 3.420 1,582,000 +75,000 0.10% 5,410,440
2022-10-27 2022-10-25 3.350 1,507,000 +237,000 0.09% 5,048,450
2022-10-26 2022-10-24 3.470 1,270,000 +753,000 0.08% 4,406,900
2022-10-12 2022-10-10 3.520 517,000 +5,000 0.03% 1,819,840
2022-10-11 2022-10-07 3.670 512,000 +5,000 0.03% 1,879,040
2022-10-03 2022-09-29 3.500 507,000 +14,000 0.03% 1,774,500
2022-08-19 2022-08-17 4.850 493,000 -19,000 0.03% 2,391,050
2022-08-15 2022-08-11 4.450 512,000 -60,000 0.03% 2,278,400
2022-08-12 2022-08-10 4.150 572,000 +91,000 0.03% 2,373,800
2022-08-08 2022-08-04 4.900 481,000 +3,000 0.03% 2,356,900
2022-08-02 2022-07-29 5.080 478,000 -171,000 0.03% 2,428,240
2022-08-01 2022-07-28 5.120 649,000 -1,000 0.04% 3,322,880
2022-07-25 2022-07-21 5.300 650,000 -12,000 0.04% 3,445,000
2022-07-22 2022-07-20 5.040 662,000 -10,000 0.04% 3,336,480
2022-07-12 2022-07-08 5.070 672,000 +1,000 0.04% 3,407,040
2022-06-13 2022-06-09 4.450 671,000 -3,000 0.04% 2,985,950
2022-04-25 2022-04-21 4.160 674,000 +20,000 0.04% 2,803,840
2022-04-22 2022-04-20 4.320 654,000 +1,000 0.04% 2,825,280
2022-04-01 2022-03-30 4.830 653,000 -7,000 0.04% 3,153,990
2022-03-17 2022-03-15 4.090 660,000 +23,000 0.04% 2,699,400
2022-03-16 2022-03-14 4.550 637,000 +11,000 0.04% 2,898,350
2022-03-15 2022-03-11 5.060 626,000 +15,000 0.04% 3,167,560
2022-03-11 2022-03-09 5.010 611,000 +10,000 0.04% 3,061,110
2022-03-10 2022-03-08 5.100 601,000 +28,000 0.04% 3,065,100
2022-03-09 2022-03-07 5.380 573,000 +17,000 0.04% 3,082,740
2022-02-18 2022-02-16 5.860 556,000 -100,000 0.03% 3,258,160
2022-02-08 2022-02-04 5.620 656,000 +6,000 0.04% 3,686,720
2022-02-04 2022-01-27 5.220 650,000 +5,000 0.04% 3,393,000
2022-01-27 2022-01-25 5.180 645,000 +10,000 0.04% 3,341,100
2022-01-26 2022-01-24 5.390 635,000 +12,000 0.04% 3,422,650
2022-01-20 2022-01-18 5.390 623,000 +10,000 0.04% 3,357,970
2022-01-07 2022-01-05 5.540 613,000 +100,000 0.04% 3,396,020
2021-12-22 2021-12-20 5.370 513,000 +27,000 0.03% 2,754,810
2021-12-21 2021-12-17 5.690 486,000 +9,000 0.03% 2,765,340
2021-12-16 2021-12-14 5.820 477,000 +5,000 0.03% 2,776,140
2021-12-09 2021-12-07 6.150 472,000 +3,000 0.03% 2,902,800
2021-11-19 2021-11-17 7.120 469,000 -5,000 0.03% 3,339,280
2021-11-08 2021-11-04 6.660 474,000 -6,000 0.03% 3,156,840
2021-11-05 2021-11-03 5.760 480,000 +6,000 0.03% 2,764,800
2021-10-18 2021-10-12 5.700 474,000 +28,000 0.03% 2,701,800
2021-10-12 2021-10-08 5.810 446,000 +189,000 0.03% 2,591,260
2021-09-30 2021-09-28 6.750 257,000 +48,000 0.02% 1,734,750
2021-09-29 2021-09-27 6.550 209,000 +10,000 0.01% 1,368,950
2021-09-27 2021-09-23 7.250 199,000 -10,000 0.01% 1,442,750
2021-09-17 2021-09-15 7.470 209,000 -63,000 0.01% 1,561,230
2021-09-16 2021-09-14 6.510 272,000 -6,000 0.02% 1,770,720
2021-09-09 2021-09-07 7.090 278,000 -10,000 0.02% 1,971,020
2021-09-08 2021-09-06 7.300 288,000 -22,000 0.02% 2,102,400
2021-09-07 2021-09-03 7.200 310,000 -10,000 0.02% 2,232,000
2021-09-06 2021-09-02 6.840 320,000 -50,000 0.02% 2,188,800
2021-08-26 2021-08-24 5.180 370,000 -20,000 0.02% 1,916,600
2021-08-23 2021-08-19 5.680 390,000 +20,000 0.02% 2,215,200
2021-06-24 2021-06-22 4.800 370,000 +6,000 0.02% 1,776,000
2021-06-21 2021-06-17 5.110 364,000 +9,000 0.02% 1,860,040
2021-06-16 2021-06-11 5.380 355,000 -6,000 0.02% 1,909,900
2021-06-08 2021-06-04 5.130 361,000 +16,000 0.02% 1,851,930
2021-05-13 2021-05-11 5.220 345,000 -1,000 0.02% 1,800,900
2021-04-16 2021-04-14 5.930 346,000 -77,000 0.02% 2,051,780
2021-04-14 2021-04-12 6.350 423,000 -70,000 0.03% 2,686,050
2021-04-13 2021-04-09 6.720 493,000 -24,000 0.03% 3,312,960
2021-04-08 2021-04-01 7.190 517,000 +32,000 0.03% 3,717,230
2021-04-01 2021-03-30 7.760 485,000 +6,000 0.03% 3,763,600
2021-03-25 2021-03-23 7.050 479,000 +5,000 0.03% 3,376,950
2021-03-12 2021-03-10 6.670 474,000 +8,000 0.03% 3,161,580
2021-03-10 2021-03-08 7.320 466,000 +4,000 0.03% 3,411,120
2021-02-24 2021-02-22 7.640 462,000 +1,000 0.03% 3,529,680
2021-02-23 2021-02-19 7.990 461,000 +1,000 0.03% 3,683,390
2021-02-19 2021-02-17 7.900 460,000 +4,000 0.03% 3,634,000
2021-02-05 2021-02-03 7.390 456,000 +10,000 0.03% 3,369,840
2021-02-03 2021-02-01 7.410 446,000 +10,000 0.03% 3,304,860
2021-01-29 2021-01-27 7.530 436,000 +9,000 0.03% 3,283,080
2021-01-26 2021-01-22 8.000 427,000 +49,000 0.03% 3,416,000
2021-01-25 2021-01-21 8.320 378,000 +41,000 0.02% 3,144,960
2021-01-22 2021-01-20 8.620 337,000 -6,000 0.02% 2,904,940
2021-01-21 2021-01-19 7.820 343,000 +3,000 0.02% 2,682,260
2021-01-20 2021-01-18 7.790 340,000 +3,000 0.02% 2,648,600
2021-01-18 2021-01-14 8.030 337,000 +5,000 0.02% 2,706,110
2021-01-14 2021-01-12 8.600 332,000 +7,000 0.02% 2,855,200
2021-01-13 2021-01-11 8.300 325,000 +16,000 0.02% 2,697,500
2021-01-12 2021-01-08 8.870 309,000 -6,000 0.02% 2,740,830
2021-01-08 2021-01-06 8.230 315,000 -5,000 0.02% 2,592,450
2021-01-06 2021-01-04 8.290 320,000 -5,000 0.02% 2,652,800
2021-01-05 2020-12-31 7.600 325,000 +1,000 0.02% 2,470,000
2020-12-22 2020-12-18 7.350 324,000 -8,000 0.02% 2,381,400
2020-12-21 2020-12-17 7.020 332,000 -3,000 0.02% 2,330,640
2020-12-17 2020-12-15 6.230 335,000 +3,000 0.02% 2,087,050
2020-12-03 2020-12-01 5.760 332,000 -20,000 0.02% 1,912,320
2020-12-02 2020-11-30 5.560 352,000 -30,000 0.02% 1,957,120
2020-11-30 2020-11-26 5.640 382,000 +50,000 0.02% 2,154,480
2020-11-25 2020-11-23 6.000 332,000 -58,000 0.02% 1,992,000
2020-11-20 2020-11-18 5.770 390,000 +100,000 0.02% 2,250,300
2020-11-19 2020-11-17 5.930 290,000 -1,000 0.02% 1,719,700
2020-11-18 2020-11-16 5.960 291,000 +18,000 0.02% 1,734,360
2020-11-16 2020-11-12 5.850 273,000 -99,000 0.02% 1,597,050
2020-11-13 2020-11-11 5.730 372,000 +50,000 0.02% 2,131,560
2020-11-12 2020-11-10 5.850 322,000 +50,000 0.02% 1,883,700
2020-11-09 2020-11-05 5.700 272,000 +1,000 0.02% 1,550,400
2020-11-06 2020-11-04 5.600 271,000 +5,000 0.02% 1,517,600
2020-11-05 2020-11-03 5.700 266,000 +1,000 0.02% 1,516,200
2020-10-20 2020-10-16 5.600 265,000 +11,000 0.02% 1,484,000
2020-10-19 2020-10-15 5.790 254,000 +3,000 0.02% 1,470,660
2020-10-14 2020-10-09 6.200 251,000 +17,000 0.02% 1,556,200
2020-10-12 2020-10-08 8.010 234,000 -10,000 0.01% 1,874,340
2020-10-08 2020-10-06 7.230 244,000 -10,000 0.01% 1,764,120
2020-09-29 2020-09-25 5.780 254,000 +4,000 0.02% 1,468,120
2020-09-10 2020-09-08 5.100 250,000 +5,000 0.02% 1,275,000
2020-09-08 2020-09-04 5.340 245,000 +2,000 0.01% 1,308,300
2020-09-07 2020-09-03 5.370 243,000 +8,000 0.01% 1,304,910
2020-08-28 2020-08-26 5.650 235,000 +4,000 0.01% 1,327,750
2020-08-26 2020-08-24 6.000 231,000 -1,000 0.01% 1,386,000
2020-08-25 2020-08-21 6.240 232,000 -1,000 0.01% 1,447,680
2020-08-21 2020-08-19 5.840 233,000 -7,000 0.01% 1,360,720
2020-08-20 2020-08-18 5.850 240,000 +7,000 0.01% 1,404,000
2020-08-18 2020-08-14 5.650 233,000 +8,000 0.01% 1,316,450
2020-08-12 2020-08-10 5.270 225,000 -3,000 0.01% 1,185,750
2020-08-10 2020-08-06 5.460 228,000 -13,000 0.01% 1,244,880
2020-08-07 2020-08-05 5.420 241,000 -10,000 0.01% 1,306,220
2020-07-31 2020-07-29 4.680 251,000 -5,000 0.02% 1,174,680
2020-07-29 2020-07-27 4.520 256,000 +9,000 0.02% 1,157,120
2020-07-28 2020-07-24 4.650 247,000 +5,000 0.02% 1,148,550
2020-07-23 2020-07-21 4.690 242,000 -3,000 0.01% 1,134,980
2020-07-22 2020-07-20 4.600 245,000 -5,000 0.01% 1,127,000
2020-07-21 2020-07-17 4.600 250,000 +5,000 0.02% 1,150,000
2020-07-17 2020-07-15 4.660 245,000 +5,000 0.01% 1,141,700
2020-07-15 2020-07-13 4.780 240,000 +5,000 0.01% 1,147,200
2020-07-14 2020-07-10 4.980 235,000 -4,000 0.01% 1,170,300
2020-07-09 2020-07-07 4.740 239,000 -50,000 0.01% 1,132,860
2020-07-06 2020-07-02 4.540 289,000 +50,000 0.02% 1,312,060
2020-06-22 2020-06-18 4.540 239,000 -4,000 0.01% 1,085,060
2020-05-29 2020-05-27 4.380 243,000 -10,000 0.01% 1,064,340
2020-05-26 2020-05-22 4.809 253,000 +10,976 0.02% 1,216,580
2020-04-03 2020-04-01 4.777 242,024 -9,566 0.02% 1,156,211
2020-04-02 2020-03-31 4.704 251,590 -38,265 0.02% 1,183,500
2020-04-01 2020-03-30 4.568 289,855 -23,915 0.02% 1,324,112
2020-03-26 2020-03-24 3.983 313,770 +4,783 0.02% 1,249,680
2020-03-24 2020-03-20 4.004 308,987 +14,349 0.02% 1,237,090
2020-03-23 2020-03-19 4.129 294,638 -29,655 0.02% 1,216,601
2020-03-20 2020-03-18 4.181 324,293 -18,176 0.02% 1,356,001
2020-03-19 2020-03-17 4.275 342,469 +47,831 0.02% 1,464,222
2020-03-17 2020-03-13 4.495 294,638 +19,133 0.02% 1,324,401
2020-03-13 2020-03-11 4.830 275,505 +28,698 0.02% 1,330,558
2020-03-10 2020-03-06 5.164 246,807 +19,132 0.02% 1,274,520
2020-02-18 2020-02-14 5.206 227,675 +3,827 0.01% 1,185,242
2020-02-11 2020-02-07 5.279 223,848 -13,393 0.01% 1,181,699
2020-01-15 2020-01-13 5.854 237,241 +3,827 0.02% 1,388,801
2020-01-14 2020-01-10 5.844 233,414 +5,739 0.01% 1,363,958
2020-01-10 2020-01-08 5.906 227,675 +3,827 0.01% 1,344,702
2020-01-07 2020-01-03 5.833 223,848 +3,826 0.01% 1,305,719
2020-01-03 2019-12-31 5.781 220,022 +4,783 0.01% 1,271,902
2019-12-27 2019-12-20 5.007 215,239 +4,783 0.01% 1,077,752
2019-12-23 2019-12-19 5.018 210,456 +3,827 0.01% 1,056,002
2019-12-11 2019-12-09 4.934 206,629 +11,479 0.01% 1,019,520
2019-10-03 2019-09-30 5.028 195,150 -18,175 0.01% 981,242
2019-09-16 2019-09-12 5.122 213,325 -957 0.01% 1,092,698
2019-08-14 2019-08-12 4.579 214,282 +9,566 0.01% 981,120
2019-08-07 2019-08-05 4.892 204,716 +9,566 0.01% 1,001,521
2019-07-31 2019-07-29 5.174 195,150 +6,697 0.01% 1,009,802
2019-07-19 2019-07-17 5.342 188,453 +2,869 0.01% 1,006,668
2019-07-12 2019-07-10 5.572 185,584 -1,913 0.01% 1,034,023
2019-07-09 2019-07-05 4.965 187,497 +3,827 0.01% 931,001
2019-07-03 2019-06-28 5.331 183,670 +1,913 0.01% 979,198
2019-06-10 2019-06-05 5.300 181,757 -4,783 0.01% 963,300
2019-05-28 2019-05-24 5.518 186,540 +2,763 0.01% 1,029,247
2019-05-27 2019-05-23 5.358 183,777 +9,425 0.01% 984,752
2019-05-24 2019-05-22 5.507 174,352 +4,712 0.01% 960,149
2019-05-16 2019-05-14 5.433 169,640 +9,425 0.01% 921,600
2019-04-30 2019-04-26 6.175 160,215 +9,424 0.01% 989,397
2019-04-26 2019-04-24 6.335 150,791 +25,446 0.01% 955,200
2019-03-08 2019-03-06 8.202 125,345 -73,511 0.01% 1,028,090
2019-02-08 2019-01-31 8.573 198,856 -21,676 0.01% 1,704,883
2019-01-29 2019-01-25 7.873 220,532 +9,425 0.01% 1,736,281
2019-01-28 2019-01-24 7.778 211,107 -27,331 0.01% 1,641,917
2019-01-18 2019-01-16 7.056 238,438 +27,331 0.02% 1,682,448
2019-01-08 2019-01-04 5.931 211,107 -47,123 0.01% 1,252,157
2019-01-07 2019-01-03 5.740 258,230 +47,123 0.02% 1,482,342
2019-01-02 2018-12-27 5.518 211,107 -84,820 0.01% 1,164,798
2018-12-14 2018-12-12 7.215 295,927 +9,424 0.02% 2,135,197
2018-12-07 2018-12-05 9.125 286,503 -34,870 0.02% 2,614,400
2018-12-05 2018-12-03 9.030 321,373 -9,425 0.02% 2,901,906
2018-12-04 2018-11-30 9.762 330,798 -30,158 0.02% 3,229,202
2018-11-28 2018-11-26 8.701 360,956 +6,597 0.02% 3,140,600
2018-11-13 2018-11-09 8.680 354,359 +4,712 0.02% 3,075,681
2018-11-12 2018-11-08 8.913 349,647 +9,425 0.02% 3,116,403
2018-11-09 2018-11-07 8.446 340,222 +18,849 0.02% 2,873,558
2018-11-01 2018-10-30 7.756 321,373 -13,195 0.02% 2,492,707
2018-10-02 2018-09-27 8.775 334,568 +9,425 0.02% 2,935,853
2018-09-28 2018-09-26 9.019 325,143 +14,136 0.02% 2,932,498
2018-09-27 2018-09-24 10.070 311,007 -4,712 0.02% 3,131,705
2018-09-26 2018-09-21 9.868 315,719 -32,985 0.02% 3,115,503
2018-09-24 2018-09-20 9.337 348,704 +18,849 0.02% 3,255,998
2018-09-20 2018-09-18 9.719 329,855 -9,425 0.02% 3,205,996
2018-09-19 2018-09-17 9.560 339,280 -23,561 0.02% 3,243,602
2018-09-18 2018-09-14 9.348 362,841 -14,137 0.02% 3,391,851
2018-09-17 2018-09-13 9.253 376,978 -9,424 0.02% 3,488,004
2018-09-14 2018-09-12 9.168 386,402 +9,424 0.03% 3,542,400
2018-09-10 2018-09-06 9.900 376,978 -18,848 0.02% 3,732,004
2018-08-08 2018-08-06 9.253 395,826 -1,885 0.03% 3,662,396
2018-07-24 2018-07-20 10.653 397,711 +42,410 0.03% 4,236,876
2018-07-23 2018-07-19 10.887 355,301 +18,849 0.02% 3,868,016
2018-07-20 2018-07-18 11.247 336,452 -29,216 0.02% 3,784,194
2018-07-11 2018-07-09 11.460 365,668 +9,424 0.02% 4,190,397
2018-07-04 2018-06-29 12.839 356,244 -364,726 0.02% 4,573,802
2018-07-03 2018-06-28 11.884 720,970 -4,712 0.05% 8,568,004
2018-06-27 2018-06-25 11.714 725,682 +1,885 0.05% 8,500,802
2018-06-15 2018-06-13 11.778 723,797 -9,424 0.05% 8,524,800
2018-06-13 2018-06-11 11.608 733,221 -12,252 0.05% 8,511,315
2018-06-12 2018-06-08 11.651 745,473 -147,964 0.05% 8,685,178
2018-06-08 2018-06-06 11.990 893,437 +84,820 0.06% 10,712,401
2018-06-07 2018-06-05 12.245 808,617 -6,597 0.05% 9,901,321
2018-06-04 2018-05-31 12.202 815,214 -117,806 0.05% 9,947,500
2018-06-01 2018-05-30 12.436 933,020 +78,223 0.06% 11,602,806
2018-05-31 2018-05-29 12.839 854,797 -14,136 0.06% 10,974,704
2018-05-30 2018-05-28 12.733 868,933 -44,295 0.06% 11,063,996
2018-05-29 2018-05-25 12.584 913,228 +7,539 0.06% 11,492,337
2018-05-28 2018-05-24 12.521 905,689 +37,698 0.06% 11,339,804
2018-05-25 2018-05-23 12.542 867,991 -25,446 0.06% 10,886,221
2018-05-24 2018-05-21 12.609 893,437 -94,244 0.06% 11,264,908
2018-05-23 2018-05-18 12.501 987,681 -12,644 0.06% 12,346,747
2018-05-16 2018-05-14 12.501 1,000,325 -70,523 0.07% 12,504,806
2018-05-15 2018-05-11 12.501 1,070,848 -183,733 0.07% 13,386,396
2018-05-14 2018-05-10 12.371 1,254,581 -257,041 0.08% 15,520,955
2018-05-11 2018-05-09 12.091 1,511,622 +402,728 0.10% 18,277,379
2018-05-08 2018-05-04 12.522 1,108,894 -55,677 0.07% 13,885,899
2018-05-07 2018-05-03 12.307 1,164,571 -104,858 0.08% 14,332,103
2018-05-04 2018-05-02 12.307 1,269,429 +94,651 0.08% 15,622,566
2018-05-03 2018-04-30 12.350 1,174,778 +77,947 0.08% 14,508,358
2018-05-02 2018-04-27 12.027 1,096,831 -77,947 0.07% 13,191,123
2018-04-30 2018-04-26 11.789 1,174,778 +96,506 0.08% 13,850,038
2018-04-26 2018-04-24 11.596 1,078,272 -35,262 0.07% 12,503,121
2018-04-25 2018-04-23 10.992 1,113,534 +58,461 0.07% 12,240,002
2018-04-24 2018-04-20 11.768 1,055,073 -61,245 0.07% 12,416,037
2018-04-23 2018-04-19 11.768 1,116,318 -77,947 0.07% 13,136,764
2018-04-20 2018-04-18 11.833 1,194,265 +105,786 0.08% 14,131,260
2018-04-19 2018-04-17 12.177 1,088,479 -115,065 0.07% 13,254,897
2018-04-18 2018-04-16 12.134 1,203,544 -115,066 0.08% 14,604,215
2018-04-17 2018-04-13 11.811 1,318,610 -25,982 0.09% 15,574,165
2018-04-16 2018-04-12 11.876 1,344,592 -5,568 0.09% 15,967,979
2018-04-13 2018-04-11 12.156 1,350,160 -61,244 0.09% 16,412,403
2018-04-12 2018-04-10 12.027 1,411,404 -29,694 0.09% 16,974,359
2018-04-11 2018-04-09 12.027 1,441,098 +287,663 0.09% 17,331,476
2018-04-10 2018-04-06 12.781 1,153,435 -16,703 0.08% 14,741,975
2018-04-09 2018-04-04 12.264 1,170,138 -117,849 0.08% 14,350,175
2018-04-06 2018-04-03 12.522 1,287,987 +238,481 0.08% 16,128,555
2018-04-04 2018-03-29 13.298 1,049,506 -539,136 0.07% 13,956,545
2018-04-03 2018-03-28 13.061 1,588,642 +278,384 0.10% 20,749,446
2018-03-29 2018-03-27 13.061 1,310,258 +152,183 0.09% 17,113,439
2018-03-28 2018-03-26 13.061 1,158,075 -100,218 0.08% 15,125,758
2018-03-27 2018-03-23 12.479 1,258,293 +63,100 0.08% 15,702,478
2018-03-26 2018-03-22 12.458 1,195,193 +161,462 0.08% 14,889,281
2018-03-23 2018-03-21 12.199 1,033,731 +459,333 0.07% 12,610,486
2018-03-22 2018-03-20 11.854 574,398 +118,777 0.04% 6,809,002
2018-03-21 2018-03-19 11.768 455,621 +9,280 0.03% 5,361,721
2018-03-20 2018-03-16 11.531 446,341 +28,766 0.03% 5,146,695
2018-03-19 2018-03-15 11.897 417,575 +9,279 0.03% 4,967,998
2018-03-16 2018-03-14 12.371 408,296 +9,280 0.03% 5,051,203
2018-03-14 2018-03-12 13.061 399,016 +13,919 0.03% 5,211,596
2018-03-13 2018-03-09 13.384 385,097 +69,596 0.03% 5,154,299
2018-03-12 2018-03-08 13.794 315,501 +4,639 0.02% 4,351,997
2018-03-09 2018-03-07 13.815 310,862 +12,992 0.02% 4,294,707
2018-03-08 2018-03-06 13.923 297,870 -38,974 0.02% 4,147,316
2018-03-07 2018-03-05 13.880 336,844 +82,587 0.02% 4,675,440
2018-03-06 2018-03-02 14.225 254,257 +12,991 0.02% 3,616,802
2018-03-05 2018-03-01 14.290 241,266 +4,640 0.02% 3,447,605
2018-03-02 2018-02-28 14.548 236,626 -55,677 0.02% 3,442,501
2018-02-28 2018-02-26 13.729 292,303 -115,065 0.02% 4,013,105
2018-02-27 2018-02-23 13.578 407,368 -34,334 0.03% 5,531,403
2018-02-23 2018-02-21 13.600 441,702 -30,622 0.03% 6,007,124
2018-02-22 2018-02-20 13.665 472,324 -41,757 0.03% 6,454,121
2018-02-21 2018-02-15 12.953 514,081 +76,091 0.03% 6,659,074
2018-02-20 2018-02-13 12.910 437,990 +27,838 0.03% 5,654,561
2018-02-14 2018-02-12 13.190 410,152 -46,397 0.03% 5,410,085
2018-02-13 2018-02-09 12.738 456,549 +55,677 0.03% 5,815,442
2018-02-12 2018-02-08 13.018 400,872 +41,757 0.03% 5,218,558
2018-02-09 2018-02-07 12.910 359,115 -20,414 0.02% 4,636,265
2018-02-08 2018-02-06 12.932 379,529 +37,117 0.03% 4,907,994
2018-02-07 2018-02-05 13.363 342,412 +26,911 0.02% 4,575,605
2018-02-06 2018-02-02 13.772 315,501 +35,262 0.02% 4,345,197
2018-02-05 2018-02-01 13.923 280,239 +23,198 0.02% 3,901,835
2018-02-02 2018-01-31 14.872 257,041 -25,054 0.02% 3,822,604
2018-02-01 2018-01-30 13.966 282,095 -9,280 0.02% 3,939,837
2018-01-31 2018-01-29 14.009 291,375 -55,676 0.02% 4,082,005
2018-01-30 2018-01-26 13.902 347,051 +4,639 0.02% 4,824,595
2018-01-25 2018-01-23 14.009 342,412 +18,559 0.02% 4,797,005
2018-01-24 2018-01-22 14.182 323,853 -374,889 0.02% 4,592,844
2018-01-23 2018-01-19 13.298 698,742 -305,294 0.05% 9,292,014
2018-01-19 2018-01-17 13.471 1,004,036 -187,445 0.07% 13,524,996
2018-01-18 2018-01-16 12.695 1,191,481 -45,469 0.08% 15,125,518
2018-01-17 2018-01-15 12.264 1,236,950 -207,860 0.08% 15,169,534
2018-01-16 2018-01-12 12.113 1,444,810 -21,343 0.10% 17,500,679
2018-01-15 2018-01-11 11.940 1,466,153 -9,279 0.10% 17,506,402
2018-01-12 2018-01-10 12.005 1,475,432 +129,912 0.10% 17,712,597
2018-01-11 2018-01-09 12.285 1,345,520 +6,496 0.09% 16,530,000
2018-01-10 2018-01-08 12.371 1,339,024 -90,011 0.09% 16,565,635
2018-01-09 2018-01-05 12.005 1,429,035 -109,498 0.09% 17,155,600
2018-01-08 2018-01-04 12.587 1,538,533 -56,604 0.10% 19,365,446
2018-01-05 2018-01-03 12.738 1,595,137 +12,063 0.11% 20,318,578
2018-01-04 2018-01-02 12.953 1,583,074 +141,976 0.10% 20,506,122
2018-01-03 2017-12-29 14.548 1,441,098 -1,855,890 0.09% 20,965,495
2018-01-02 2017-12-28 12.953 3,296,988 +1,090,335 0.22% 42,707,060
2017-12-29 2017-12-27 12.544 2,206,653 +564,191 0.15% 27,679,923
2017-12-28 2017-12-22 12.910 1,642,462 -1,651,742 0.11% 21,204,596
2017-12-27 2017-12-21 11.164 3,294,204 +1,017,027 0.22% 36,777,999
2017-12-22 2017-12-20 10.798 2,277,177 -160,534 0.15% 24,589,084
2017-12-21 2017-12-19 10.777 2,437,711 +424,071 0.16% 26,269,999
2017-12-20 2017-12-18 10.949 2,013,640 -127,129 0.13% 22,047,197
2017-12-19 2017-12-15 10.820 2,140,769 +86,299 0.14% 23,162,283
2017-12-15 2017-12-13 10.884 2,054,470 -123,417 0.14% 22,361,402
2017-12-14 2017-12-12 10.798 2,177,887 +195,797 0.14% 23,516,945
2017-12-13 2017-12-11 10.701 1,982,090 -142,904 0.13% 21,210,478
2017-12-12 2017-12-08 10.205 2,124,994 +27,839 0.14% 21,686,304
2017-12-08 2017-12-06 9.871 2,097,155 -12,064 0.14% 20,701,597
2017-12-07 2017-12-05 9.914 2,109,219 +32,478 0.14% 20,911,604
2017-12-06 2017-12-04 10.141 2,076,741 +92,795 0.14% 21,059,585
2017-12-05 2017-12-01 10.173 1,983,946 -86,299 0.13% 20,182,720
2017-12-04 2017-11-30 10.173 2,070,245 -151,255 0.14% 21,060,641
2017-12-01 2017-11-29 10.141 2,221,500 -143,831 0.15% 22,527,541
2017-11-30 2017-11-28 10.033 2,365,331 +38,045 0.16% 23,731,186
2017-11-29 2017-11-27 10.022 2,327,286 +34,334 0.15% 23,324,404
2017-11-28 2017-11-24 10.195 2,292,952 +111,354 0.15% 23,375,663
2017-11-27 2017-11-23 10.151 2,181,598 -9,280 0.14% 22,146,417
2017-11-24 2017-11-22 10.378 2,190,878 +16,703 0.14% 22,736,433
2017-11-23 2017-11-21 10.184 2,174,175 +19,487 0.14% 22,141,353
2017-11-22 2017-11-20 9.968 2,154,688 -164,246 0.14% 21,478,501
2017-11-20 2017-11-16 9.828 2,318,934 +135,480 0.15% 22,790,879
2017-11-17 2017-11-15 9.807 2,183,454 -59,389 0.14% 21,412,298
2017-11-16 2017-11-14 9.828 2,242,843 +64,956 0.15% 22,043,044
2017-11-15 2017-11-13 9.817 2,177,887 -31,550 0.14% 21,381,175
2017-11-14 2017-11-10 9.774 2,209,437 -491,810 0.15% 21,595,674
2017-11-13 2017-11-09 9.720 2,701,247 +397,160 0.18% 26,257,216
2017-11-10 2017-11-08 9.699 2,304,087 +309,006 0.15% 22,347,000
2017-11-09 2017-11-07 9.537 1,995,081 +612,443 0.13% 19,027,496
2017-11-08 2017-11-06 9.386 1,382,638 +334,988 0.09% 12,977,902
2017-11-07 2017-11-03 9.300 1,047,650 -33,406 0.07% 9,743,273
2017-11-06 2017-11-02 9.289 1,081,056 -33,406 0.07% 10,042,303
2017-11-03 2017-11-01 9.192 1,114,462 -12,991 0.07% 10,244,532
2017-11-02 2017-10-31 9.160 1,127,453 -32,478 0.07% 10,327,500
2017-11-01 2017-10-30 9.052 1,159,931 +132,696 0.08% 10,500,000
2017-10-31 2017-10-27 9.246 1,027,235 -25,054 0.07% 9,498,061
2017-10-30 2017-10-26 9.182 1,052,289 -4,640 0.07% 9,661,676
2017-10-27 2017-10-25 9.117 1,056,929 +59,388 0.07% 9,635,939
2017-10-26 2017-10-24 9.160 997,541 +101,146 0.07% 9,137,503
2017-10-25 2017-10-23 9.429 896,395 +8,352 0.06% 8,452,503
2017-10-24 2017-10-20 9.332 888,043 +3,712 0.06% 8,287,618
2017-10-23 2017-10-19 9.128 884,331 +23,198 0.06% 8,071,906
2017-10-20 2017-10-18 9.311 861,133 -28,766 0.06% 8,017,922
2017-10-19 2017-10-17 9.376 889,899 +13,919 0.06% 8,343,299
2017-10-18 2017-10-16 9.494 875,980 -55,677 0.06% 8,316,641
2017-10-17 2017-10-13 9.462 931,657 +8,352 0.06% 8,815,124
2017-10-16 2017-10-12 9.559 923,305 -928 0.06% 8,825,649
2017-10-13 2017-10-11 9.451 924,233 +155,895 0.06% 8,734,920
2017-10-12 2017-10-10 9.914 768,338 -110,426 0.05% 7,617,597
2017-10-11 2017-10-09 9.850 878,764 +40,830 0.06% 8,655,582
2017-10-10 2017-10-06 10.001 837,934 +26,910 0.06% 8,379,838
2017-10-09 2017-10-04 10.076 811,024 +6,496 0.05% 8,171,902
2017-10-06 2017-10-03 10.486 804,528 -231,986 0.05% 8,435,908
2017-10-04 2017-09-29 10.798 1,036,514 -71,452 0.07% 11,192,336
2017-10-03 2017-09-28 9.645 1,107,966 -29,694 0.07% 10,686,299
2017-09-29 2017-09-27 9.570 1,137,660 -265,393 0.07% 10,886,877
2017-09-28 2017-09-26 9.214 1,403,053 -106,713 0.09% 12,927,604
2017-09-27 2017-09-25 8.751 1,509,766 +104,858 0.10% 13,211,238
2017-09-26 2017-09-22 8.729 1,404,908 -9,280 0.09% 12,263,396
2017-09-25 2017-09-21 8.751 1,414,188 +4,640 0.09% 12,374,881
2017-09-22 2017-09-20 8.654 1,409,548 -37,118 0.09% 12,197,568
2017-09-21 2017-09-19 8.621 1,446,666 +4,640 0.10% 12,472,000
2017-09-20 2017-09-18 8.610 1,442,026 +42,685 0.10% 12,416,458
2017-09-19 2017-09-15 8.751 1,399,341 +7,424 0.09% 12,244,962
2017-09-18 2017-09-14 8.492 1,391,917 +39,901 0.09% 11,819,998
2017-09-15 2017-09-13 8.578 1,352,016 +9,280 0.09% 11,597,723
2017-09-12 2017-09-08 8.632 1,342,736 -33,406 0.09% 11,590,469
2017-09-11 2017-09-07 8.621 1,376,142 +54,749 0.09% 11,863,998
2017-09-08 2017-09-06 8.621 1,321,393 +25,054 0.09% 11,391,996
2017-09-07 2017-09-05 8.621 1,296,339 +22,271 0.09% 11,176,001
2017-09-06 2017-09-04 8.610 1,274,068 +18,559 0.08% 10,970,268
2017-08-31 2017-08-29 8.621 1,255,509 +68,668 0.08% 10,823,997
2017-08-29 2017-08-25 8.632 1,186,841 +9,279 0.08% 10,244,786
2017-08-25 2017-08-22 8.664 1,177,562 +13,919 0.08% 10,202,760
2017-08-24 2017-08-21 8.675 1,163,643 +9,280 0.08% 10,094,702
2017-08-22 2017-08-18 8.707 1,154,363 +3,711 0.08% 10,051,517
2017-08-21 2017-08-17 8.729 1,150,652 +25,983 0.08% 10,044,004
2017-08-18 2017-08-16 8.751 1,124,669 +74,235 0.07% 9,841,439
2017-08-17 2017-08-15 8.804 1,050,434 +114,138 0.07% 9,248,444
2017-08-16 2017-08-14 8.934 936,296 +122,488 0.06% 8,364,607
2017-08-15 2017-08-11 8.944 813,808 +97,435 0.05% 7,279,103
2017-08-14 2017-08-10 8.966 716,373 +10,207 0.05% 6,423,036
2017-08-11 2017-08-09 8.977 706,166 +60,316 0.05% 6,339,130
2017-08-10 2017-08-08 9.063 645,850 +32,478 0.04% 5,853,364
2017-08-09 2017-08-07 9.052 613,372 +6,496 0.04% 5,552,404
2017-08-08 2017-08-04 9.074 606,876 -12,063 0.04% 5,506,681
2017-08-03 2017-08-01 9.031 618,939 +20,415 0.04% 5,589,458
2017-08-02 2017-07-31 9.095 598,524 +18,558 0.04% 5,443,796
2017-08-01 2017-07-28 9.160 579,966 +18,559 0.04% 5,312,504
2017-07-28 2017-07-26 9.235 561,407 -72,379 0.04% 5,184,854
2017-07-27 2017-07-25 9.289 633,786 -107,642 0.04% 5,887,457
2017-07-26 2017-07-24 9.225 741,428 -97,434 0.05% 6,839,441
2017-07-25 2017-07-21 9.214 838,862 -8,352 0.06% 7,729,199
2017-07-21 2017-07-19 8.848 847,214 +26,911 0.06% 7,495,733
2017-07-20 2017-07-18 8.826 820,303 +64,956 0.05% 7,239,958
2017-07-19 2017-07-17 8.977 755,347 +41,757 0.05% 6,780,619
2017-07-18 2017-07-14 9.085 713,590 +6,496 0.05% 6,482,674
2017-07-17 2017-07-13 9.106 707,094 +928 0.05% 6,438,900
2017-07-14 2017-07-12 9.106 706,166 +51,965 0.05% 6,430,450
2017-07-13 2017-07-11 9.192 654,201 +51,037 0.04% 6,013,649
2017-07-11 2017-07-07 9.322 603,164 +55,677 0.04% 5,622,499
2017-07-06 2017-07-04 9.376 547,487 -1,856 0.04% 5,132,996
2017-07-05 2017-07-03 9.376 549,343 -5,568 0.04% 5,150,397
2017-07-04 2017-06-30 9.214 554,911 -439,846 0.04% 5,112,900
2017-06-30 2017-06-28 9.419 994,757 +51,037 0.07% 9,369,281
2017-06-29 2017-06-27 9.235 943,720 -9,279 0.06% 8,715,691
2017-06-28 2017-06-26 9.182 952,999 -22,271 0.06% 8,750,037
2017-06-27 2017-06-23 8.869 975,270 -156,823 0.06% 8,649,730
2017-06-26 2017-06-22 8.686 1,132,093 +3,712 0.07% 9,833,203
2017-06-23 2017-06-21 8.697 1,128,381 +3,712 0.07% 9,813,121
2017-06-22 2017-06-20 8.718 1,124,669 +12,991 0.07% 9,805,079
2017-06-21 2017-06-19 8.740 1,111,678 +49,181 0.07% 9,715,781
2017-06-20 2017-06-16 8.977 1,062,497 +12,991 0.07% 9,537,852
2017-06-19 2017-06-15 8.632 1,049,506 -85,371 0.07% 9,059,313
2017-06-16 2017-06-14 8.621 1,134,877 -49,181 0.07% 9,784,004
2017-06-14 2017-06-12 8.632 1,184,058 +7,424 0.08% 10,220,763
2017-06-07 2017-06-05 8.621 1,176,634 -9,279 0.08% 10,144,000
2017-06-06 2017-06-02 8.621 1,185,913 -27,839 0.08% 10,223,996
2017-05-26 2017-05-24 8.675 1,213,752 -36,190 0.08% 10,529,401
2017-05-25 2017-05-23 8.632 1,249,942 +928 0.08% 10,789,473
2017-05-24 2017-05-22 8.887 1,249,014 -56,604 0.08% 11,100,194
2017-05-23 2017-05-19 8.787 1,305,618 +18,562 0.09% 11,472,870
2017-05-22 2017-05-18 8.654 1,287,056 +18,927 0.09% 11,138,400
2017-05-18 2017-05-16 8.676 1,268,129 +27,039 0.09% 11,002,743
2017-05-16 2017-05-12 8.798 1,241,090 +81,117 0.08% 10,919,613
2017-05-15 2017-05-11 8.865 1,159,973 +72,104 0.08% 10,283,132
2017-05-12 2017-05-10 8.898 1,087,869 -252,364 0.07% 9,680,142
2017-05-11 2017-05-09 8.654 1,340,233 +18,026 0.09% 11,598,603
2017-05-10 2017-05-08 8.676 1,322,207 -18,026 0.09% 11,471,943
2017-05-09 2017-05-05 8.743 1,340,233 -27,039 0.09% 11,717,563
2017-05-08 2017-05-04 8.743 1,367,272 -252,364 0.09% 11,953,963
2017-05-05 2017-05-02 8.621 1,619,636 -108,156 0.11% 13,962,694
2017-05-04 2017-04-28 8.388 1,727,792 -160,431 0.12% 14,492,524
2017-05-02 2017-04-27 8.377 1,888,223 -107,255 0.13% 15,817,251
2017-04-27 2017-04-25 8.199 1,995,478 -19,828 0.14% 16,361,463
2017-04-26 2017-04-24 8.543 2,015,306 -34,250 0.14% 17,217,199
2017-04-25 2017-04-21 8.543 2,049,556 +1,803 0.14% 17,509,804
2017-04-20 2017-04-18 8.743 2,047,753 +7,210 0.14% 17,903,360
2017-04-19 2017-04-13 9.176 2,040,543 +27,039 0.14% 18,723,284
2017-04-11 2017-04-07 9.142 2,013,504 +54,078 0.14% 18,408,164
2017-04-07 2017-04-05 9.564 1,959,426 +81,117 0.13% 18,739,884
2017-04-06 2017-04-03 9.619 1,878,309 +27,039 0.13% 18,068,284
2017-04-05 2017-03-31 9.753 1,851,270 +107,255 0.13% 18,054,664
2017-03-28 2017-03-24 9.675 1,744,015 +45,065 0.12% 16,873,200
2017-03-27 2017-03-23 9.730 1,698,950 +18,026 0.12% 16,531,450
2017-03-24 2017-03-22 9.719 1,680,924 +27,039 0.11% 16,337,400
2017-03-23 2017-03-21 9.941 1,653,885 +901 0.11% 16,441,600
2017-03-20 2017-03-16 9.741 1,652,984 -56,782 0.11% 16,102,523
2017-03-17 2017-03-15 9.930 1,709,766 -70,301 0.12% 16,978,154
2017-03-15 2017-03-13 9.986 1,780,067 +183,865 0.12% 17,775,001
2017-03-14 2017-03-10 10.097 1,596,202 +81,117 0.11% 16,116,102
2017-03-13 2017-03-09 9.986 1,515,085 +7,211 0.10% 15,129,002
2017-03-09 2017-03-07 10.085 1,507,874 +117,169 0.10% 15,207,566
2017-03-08 2017-03-06 10.274 1,390,705 +13,519 0.09% 14,288,175
2017-03-07 2017-03-03 10.330 1,377,186 +123,478 0.09% 14,225,680
2017-03-06 2017-03-02 10.507 1,253,708 -135,195 0.09% 13,172,771
2017-03-02 2017-02-28 10.496 1,388,903 -123,478 0.09% 14,577,861
2017-03-01 2017-02-27 10.396 1,512,381 -3,605 0.10% 15,722,861
2017-02-28 2017-02-24 10.407 1,515,986 +91,031 0.10% 15,777,159
2017-02-27 2017-02-23 10.452 1,424,955 +51,374 0.10% 14,893,022
2017-02-24 2017-02-22 10.607 1,373,581 -33,348 0.09% 14,569,442
2017-02-22 2017-02-20 10.485 1,406,929 -901 0.10% 14,751,451
2017-02-20 2017-02-16 10.474 1,407,830 +2,704 0.10% 14,745,278
2017-02-16 2017-02-14 10.463 1,405,126 -6,309 0.10% 14,701,367
2017-02-15 2017-02-13 10.141 1,411,435 +16,223 0.10% 14,313,236
2017-02-14 2017-02-10 10.263 1,395,212 +156,826 0.09% 14,319,000
2017-02-13 2017-02-09 10.585 1,238,386 -8,112 0.08% 13,107,962
2017-02-09 2017-02-07 10.563 1,246,498 -901 0.08% 13,166,165
2017-02-08 2017-02-06 10.607 1,247,399 +54,078 0.08% 13,231,042
2017-02-07 2017-02-03 10.607 1,193,321 -4,506 0.08% 12,657,442
2017-02-06 2017-02-02 10.618 1,197,827 +2,704 0.08% 12,718,527
2017-02-02 2017-01-27 10.751 1,195,123 +98,241 0.08% 12,848,935
2017-02-01 2017-01-25 10.540 1,096,882 -101,847 0.07% 11,561,503
2017-01-25 2017-01-23 10.196 1,198,729 +4,507 0.08% 12,222,704
2017-01-23 2017-01-19 10.252 1,194,222 +54,078 0.08% 12,242,999
2017-01-20 2017-01-18 10.330 1,140,144 +225,325 0.08% 11,777,149
2017-01-19 2017-01-17 10.363 914,819 -73,907 0.06% 9,480,098
2017-01-18 2017-01-16 10.074 988,726 +30,644 0.07% 9,960,762
2017-01-16 2017-01-12 10.108 958,082 +31,546 0.07% 9,683,934
2017-01-11 2017-01-09 10.263 926,536 +17,125 0.06% 9,508,999
2017-01-10 2017-01-06 10.396 909,411 +39,657 0.06% 9,454,326
2017-01-09 2017-01-05 10.119 869,754 -5,408 0.06% 8,800,798
2017-01-06 2017-01-04 10.097 875,162 +10,816 0.06% 8,836,100
2017-01-05 2017-01-03 10.152 864,346 -84,723 0.06% 8,774,846
2017-01-04 2016-12-30 10.041 949,069 +34,250 0.06% 9,529,654
2017-01-03 2016-12-29 9.919 914,819 +25,236 0.06% 9,074,098
2016-12-30 2016-12-28 9.986 889,583 +8,112 0.06% 8,883,002
2016-12-29 2016-12-23 9.986 881,471 -7,211 0.06% 8,801,999
2016-12-28 2016-12-22 9.974 888,682 +9,915 0.06% 8,864,145
2016-12-23 2016-12-21 9.986 878,767 +41,460 0.06% 8,774,998
2016-12-22 2016-12-20 9.986 837,307 +273,093 0.06% 8,360,996
2016-12-21 2016-12-19 10.185 564,214 -176,654 0.04% 5,746,684
2016-12-20 2016-12-16 10.207 740,868 +79,314 0.05% 7,562,396
2016-12-19 2016-12-15 9.875 661,554 +63,091 0.04% 6,532,600
2016-12-16 2016-12-14 9.986 598,463 -219,016 0.04% 5,976,000
2016-12-15 2016-12-13 9.275 817,479 +9,914 0.06% 7,582,521
2016-12-14 2016-12-12 8.632 807,565 +41,460 0.05% 6,970,884
2016-12-13 2016-12-09 8.299 766,105 +50,473 0.05% 6,358,002
2016-12-12 2016-12-08 9.031 715,632 +27,039 0.05% 6,463,160
2016-12-08 2016-12-06 9.231 688,593 +27,039 0.05% 6,356,480
2016-12-07 2016-12-05 9.320 661,554 +3,605 0.04% 6,165,600
2016-12-06 2016-12-02 9.364 657,949 -241,548 0.04% 6,161,202
2016-12-05 2016-12-01 9.974 899,497 +585,845 0.06% 8,972,019
2016-12-02 2016-11-30 11.517 313,652 -902 0.02% 3,612,237
2016-11-28 2016-11-24 10.152 314,554 -50,472 0.02% 3,193,354
2016-11-25 2016-11-23 10.041 365,026 +48,670 0.02% 3,665,246
2016-11-24 2016-11-22 9.886 316,356 -169,445 0.02% 3,127,408
2016-11-23 2016-11-21 9.508 485,801 -106,353 0.03% 4,619,234
2016-11-22 2016-11-18 9.453 592,154 +36,052 0.04% 5,597,641
2016-11-21 2016-11-17 9.453 556,102 -26,138 0.04% 5,256,841
2016-11-18 2016-11-16 9.398 582,240 -6,708,373 0.04% 5,471,624
2016-11-17 2016-11-15 9.331 7,290,613 +266,784 0.49% 68,028,486
2016-11-16 2016-11-14 9.431 7,023,829 +53,177 0.48% 66,240,503
2016-11-15 2016-11-11 9.375 6,970,652 +516,445 0.47% 65,352,300
2016-11-14 2016-11-10 9.497 6,454,207 +274,896 0.44% 61,298,157
2016-11-11 2016-11-09 9.497 6,179,311 +261,377 0.42% 58,687,361
2016-11-10 2016-11-08 9.431 5,917,934 +829,196 0.40% 55,811,001
2016-11-09 2016-11-07 9.520 5,088,738 +44,163 0.35% 48,442,678
2016-11-08 2016-11-04 9.353 5,044,575 +8,112 0.34% 47,182,715
2016-11-07 2016-11-03 9.209 5,036,463 -20,730 0.34% 46,380,402
2016-11-04 2016-11-02 9.031 5,057,193 +248,759 0.34% 45,673,543
2016-11-03 2016-11-01 8.920 4,808,434 +241,548 0.33% 42,893,400
2016-11-02 2016-10-31 8.932 4,566,886 -106,353 0.31% 40,789,353
2016-11-01 2016-10-28 8.876 4,673,239 +146,011 0.32% 41,480,000
2016-10-31 2016-10-27 8.898 4,527,228 -9,915 0.31% 40,284,456
2016-10-28 2016-10-26 8.920 4,537,143 -91,031 0.31% 40,473,362
2016-10-27 2016-10-25 8.887 4,628,174 +47,769 0.31% 41,131,350
2016-10-26 2016-10-24 8.898 4,580,405 +352,408 0.31% 40,757,639
2016-10-25 2016-10-20 9.109 4,227,997 +10,816 0.29% 38,513,110
2016-10-24 2016-10-19 9.031 4,217,181 -138,801 0.29% 38,087,057
2016-10-20 2016-10-18 8.876 4,355,982 -85,623 0.30% 38,664,004
2016-10-19 2016-10-17 8.810 4,441,605 +214,509 0.30% 39,128,320
2016-10-17 2016-10-13 8.810 4,227,096 -41,459 0.29% 37,238,603
2016-10-14 2016-10-12 8.776 4,268,555 +184,766 0.29% 37,461,756
2016-10-13 2016-10-11 8.965 4,083,789 +542,582 0.28% 36,610,480
2016-10-12 2016-10-07 9.142 3,541,207 +162,234 0.24% 32,374,964
2016-10-11 2016-10-06 9.165 3,378,973 +156,827 0.23% 30,966,743
2016-10-07 2016-10-05 9.275 3,222,146 -186,570 0.22% 29,886,995
2016-10-06 2016-10-04 8.721 3,408,716 +25,237 0.23% 29,726,524
2016-10-05 2016-10-03 8.710 3,383,479 -3,605 0.23% 29,468,899
2016-10-04 2016-09-30 8.699 3,387,084 +267,686 0.23% 29,462,717
2016-10-03 2016-09-29 8.943 3,119,398 -210,003 0.21% 27,895,657
2016-09-30 2016-09-28 8.832 3,329,401 +397,473 0.23% 29,404,239
2016-09-29 2016-09-27 8.865 2,931,928 +661,554 0.20% 25,991,470
2016-09-28 2016-09-26 8.898 2,270,374 +743,572 0.15% 20,202,380
2016-09-27 2016-09-23 9.087 1,526,802 -107,254 0.10% 13,873,863
2016-09-26 2016-09-22 8.998 1,634,056 -345,198 0.11% 14,703,427
2016-09-23 2016-09-21 8.266 1,979,254 +212,707 0.13% 16,360,199
2016-09-22 2016-09-20 8.233 1,766,547 +954,476 0.12% 14,543,196
2016-09-21 2016-09-19 8.721 812,071 +385,756 0.06% 7,081,860
2016-09-12 2016-09-08 7.977 426,315 -90,130 0.03% 3,400,872
2016-09-09 2016-09-07 7.866 516,445 -9,914 0.04% 4,062,572
2016-09-08 2016-09-06 7.778 526,359 -90,130 0.04% 4,093,840
2016-09-07 2016-09-05 7.500 616,489 +361,421 0.04% 4,623,840
2016-09-06 2016-09-02 7.800 255,068 +90,130 0.02% 1,989,491
2016-09-05 2016-09-01 7.878 164,938 -126,182 0.01% 1,299,301
2016-09-02 2016-08-31 7.922 291,120 +36,052 0.02% 2,306,222
2016-09-01 2016-08-30 7.822 255,068 +126,182 0.02% 1,995,151
2016-08-31 2016-08-29 7.944 128,886 +54,078 0.01% 1,023,881
2016-08-30 2016-08-26 8.144 74,808 -90,130 0.01% 609,221
2016-08-26 2016-08-24 7.922 164,938 -414,598 0.01% 1,306,621
2016-08-25 2016-08-23 8.022 579,536 +54,078 0.04% 4,648,892
2016-08-24 2016-08-22 8.099 525,458 -272,192 0.04% 4,255,902
2016-08-23 2016-08-19 7.301 797,650 +54,078 0.05% 5,823,298
2016-08-22 2016-08-18 7.323 743,572 +44,163 0.05% 5,444,998
2016-08-19 2016-08-17 7.478 699,409 -32,446 0.05% 5,230,243
2016-08-18 2016-08-16 7.534 731,855 -243,351 0.05% 5,513,477
2016-08-11 2016-08-09 7.134 975,206 +198,286 0.07% 6,957,258
2016-08-10 2016-08-08 7.090 776,920 +135,195 0.05% 5,508,177
2016-08-09 2016-08-05 7.123 641,725 -116,268 0.04% 4,571,037
2016-08-08 2016-08-04 7.123 757,993 -73,005 0.05% 5,399,220
2016-08-05 2016-08-03 6.890 830,998 -90,130 0.06% 5,725,618
2016-08-04 2016-08-01 6.879 921,128 -107,255 0.06% 6,336,398
2016-08-03 2016-07-29 6.657 1,028,383 -25,236 0.07% 6,846,000
2016-08-01 2016-07-28 6.602 1,053,619 +151,418 0.07% 6,955,548
2016-07-29 2016-07-27 6.657 902,201 -11,717 0.06% 6,006,000
2016-07-28 2016-07-26 6.480 913,918 +203,694 0.06% 5,921,761
2016-07-26 2016-07-22 7.156 710,224 -59,486 0.05% 5,082,599
2016-07-25 2016-07-21 6.990 769,710 -30,644 0.05% 5,380,200
2016-07-22 2016-07-20 7.123 800,354 -3,605 0.05% 5,700,959
2016-07-21 2016-07-19 7.245 803,959 +3,605 0.05% 5,824,757
2016-07-20 2016-07-18 7.323 800,354 +80,216 0.05% 5,860,799
2016-07-19 2016-07-15 7.367 720,138 +4,506 0.05% 5,305,357
2016-07-15 2016-07-13 7.167 715,632 -27,039 0.05% 5,129,240
2016-07-14 2016-07-12 7.079 742,671 -135,195 0.05% 5,257,120
2016-07-13 2016-07-11 6.990 877,866 -27,039 0.06% 6,136,201
2016-07-12 2016-07-08 6.934 904,905 -27,039 0.06% 6,275,001
2016-07-11 2016-07-07 6.812 931,944 -88,327 0.06% 6,348,761
2016-07-08 2016-07-06 6.713 1,020,271 +34,249 0.07% 6,848,598
2016-07-07 2016-07-05 6.812 986,022 +81,117 0.07% 6,717,161
2016-07-06 2016-07-04 6.968 904,905 -16,223 0.06% 6,305,121
2016-07-05 2016-06-30 6.890 921,128 +81,117 0.06% 6,346,618
2016-07-04 2016-06-29 6.934 840,011 -27,941 0.06% 5,824,998
2016-06-30 2016-06-28 6.668 867,952 +7,211 0.06% 5,787,632
2016-06-29 2016-06-27 6.646 860,741 +6,309 0.06% 5,720,448
2016-06-28 2016-06-24 6.502 854,432 -332,580 0.06% 5,555,279
2016-06-27 2016-06-23 6.346 1,187,012 +28,842 0.08% 7,533,242
2016-06-24 2016-06-22 6.480 1,158,170 -49,572 0.08% 7,504,399
2016-06-23 2016-06-21 6.280 1,207,742 +29,743 0.08% 7,584,402
2016-06-22 2016-06-20 6.557 1,177,999 +247,858 0.08% 7,724,011
2016-06-21 2016-06-17 6.707 930,141 +42,919 0.06% 6,238,666
2016-06-20 2016-06-16 6.707 887,222 +25,077 0.06% 5,950,798
2016-06-17 2016-06-15 6.753 862,145 -67,449 0.06% 5,822,481
2016-06-16 2016-06-14 6.603 929,594 +13,835 0.07% 6,138,247
2016-06-15 2016-06-13 6.395 915,759 +27,672 0.06% 5,856,272
2016-06-14 2016-06-10 6.372 888,087 +107,228 0.06% 5,658,770
2016-06-13 2016-06-08 6.915 780,859 +51,019 0.06% 5,399,937
2016-06-10 2016-06-07 7.054 729,840 -5,188 0.05% 5,148,402
2016-06-08 2016-06-06 6.996 735,028 +5,188 0.05% 5,142,499
2016-06-07 2016-06-03 6.996 729,840 -21,618 0.05% 5,106,202
2016-06-06 2016-06-02 6.962 751,458 -7,783 0.05% 5,231,378
2016-06-03 2016-06-01 6.881 759,241 +271,528 0.05% 5,224,101
2016-06-02 2016-05-31 6.892 487,713 -25,942 0.03% 3,361,441
2016-06-01 2016-05-30 6.765 513,655 -153,924 0.04% 3,474,900
2016-05-31 2016-05-27 6.719 667,579 +49,291 0.05% 4,485,323
2016-05-24 2016-05-20 6.892 618,288 -8,648 0.04% 4,261,397
2016-05-23 2016-05-19 6.962 626,936 -51,884 0.04% 4,364,501
2016-05-20 2016-05-18 6.881 678,820 +51,884 0.05% 4,670,749
2016-05-19 2016-05-17 7.008 626,936 -43,237 0.04% 4,393,501
2016-05-13 2016-05-11 6.996 670,173 -226,561 0.05% 4,688,752
2016-05-12 2016-05-10 6.684 896,734 -1,730 0.06% 5,993,857
2016-05-11 2016-05-09 6.696 898,464 -865 0.06% 6,015,811
2016-05-09 2016-05-05 6.592 899,329 +30,266 0.06% 5,928,002
2016-05-06 2016-05-04 6.719 869,063 -60,531 0.06% 5,839,052
2016-05-05 2016-05-03 6.603 929,594 +147,005 0.07% 6,138,247
2016-04-28 2016-04-26 7.008 782,589 +77,827 0.06% 5,484,301
2016-04-27 2016-04-25 7.181 704,762 +25,942 0.05% 5,061,148
2016-04-26 2016-04-22 7.181 678,820 +43,237 0.05% 4,874,849
2016-04-25 2016-04-21 7.413 635,583 +65,720 0.04% 4,711,348
2016-04-22 2016-04-20 7.285 569,863 +112,416 0.04% 4,151,700
2016-04-21 2016-04-19 7.285 457,447 -8,647 0.03% 3,332,700
2016-04-19 2016-04-15 7.401 466,094 -129,711 0.03% 3,449,597
2016-04-18 2016-04-14 7.598 595,805 +60,532 0.04% 4,526,728
2016-04-15 2016-04-13 7.655 535,273 -4,324 0.04% 4,097,776
2016-04-14 2016-04-12 7.459 539,597 -51,885 0.04% 4,024,799
2016-04-12 2016-04-08 7.494 591,482 +25,943 0.04% 4,432,324
2016-04-07 2016-04-05 7.575 565,539 -4,324 0.04% 4,283,697
2016-04-06 2016-04-01 7.528 569,863 -43,237 0.04% 4,290,090
2016-04-05 2016-03-31 7.470 613,100 -47,561 0.04% 4,580,140
2016-04-01 2016-03-30 7.343 660,661 -25,942 0.05% 4,851,403
2016-03-31 2016-03-29 7.181 686,603 -51,884 0.05% 4,930,741
2016-03-29 2016-03-23 7.332 738,487 -63,126 0.05% 5,414,359
2016-03-24 2016-03-22 6.939 801,613 +59,667 0.06% 5,561,999
2016-03-23 2016-03-21 6.661 741,946 +34,589 0.05% 4,942,079
2016-03-22 2016-03-18 6.661 707,357 +34,590 0.05% 4,711,683
2016-03-21 2016-03-17 6.707 672,767 -16,430 0.05% 4,512,400
2016-03-18 2016-03-16 6.673 689,197 -57,073 0.05% 4,598,690
2016-03-17 2016-03-15 6.823 746,270 +59,667 0.05% 5,091,701
2016-03-16 2016-03-14 6.742 686,603 +13,836 0.05% 4,629,021
2016-03-08 2016-03-04 6.696 672,767 -54,479 0.05% 4,504,620
2016-03-04 2016-03-02 6.499 727,246 +175,542 0.05% 4,726,423
2016-03-03 2016-03-01 5.979 551,704 +17,295 0.04% 3,298,463
2016-03-02 2016-02-29 5.932 534,409 +17,295 0.04% 3,170,342
2016-03-01 2016-02-26 6.060 517,114 +17,295 0.04% 3,133,520
2016-02-22 2016-02-18 6.060 499,819 -43,237 0.04% 3,028,719
2016-02-18 2016-02-16 5.817 543,056 -8,648 0.04% 3,158,839
2016-02-17 2016-02-15 5.574 551,704 -8,647 0.04% 3,075,163
2016-02-16 2016-02-12 5.424 560,351 +8,647 0.04% 3,039,120
2016-02-15 2016-02-11 5.585 551,704 +8,648 0.04% 3,081,543
2016-02-12 2016-02-05 5.863 543,056 +54,478 0.04% 3,183,959
2016-02-11 2016-02-04 6.268 488,578 +121,064 0.03% 3,062,303
2016-02-05 2016-02-03 6.372 367,514 +17,295 0.03% 2,341,749
2016-02-04 2016-02-02 6.418 350,219 +17,294 0.02% 2,247,748
2016-01-26 2016-01-22 6.615 332,925 -34,589 0.02% 2,202,203
2016-01-15 2016-01-13 6.476 367,514 +25,942 0.03% 2,379,999
2016-01-14 2016-01-12 6.592 341,572 -21,618 0.02% 2,251,500
2016-01-13 2016-01-11 6.360 363,190 +47,560 0.03% 2,309,997
2016-01-12 2016-01-08 6.499 315,630 +4,324 0.02% 2,051,302
2016-01-08 2016-01-06 6.673 311,306 +12,971 0.02% 2,077,200
2016-01-05 2015-12-31 7.216 298,335 +40,643 0.02% 2,152,800
2015-12-30 2015-12-28 6.950 257,692 -8,648 0.02% 1,790,978
2015-12-29 2015-12-24 6.811 266,340 -6,918 0.02% 1,814,123
2015-12-28 2015-12-22 7.077 273,258 +43,237 0.02% 1,933,923
2015-12-23 2015-12-21 6.869 230,021 +43,237 0.02% 1,580,043
2015-12-21 2015-12-17 6.939 186,784 -43,237 0.01% 1,296,003
2015-12-17 2015-12-15 6.522 230,021 -17,294 0.02% 1,500,243
2015-12-15 2015-12-11 6.372 247,315 +17,294 0.02% 1,575,858
2015-12-14 2015-12-10 6.962 230,021 +7,783 0.02% 1,601,323
2015-12-11 2015-12-09 7.147 222,238 +34,590 0.02% 1,588,260
2015-12-08 2015-12-04 7.528 187,648 -2,595 0.01% 1,412,667
2015-12-07 2015-12-03 7.528 190,243 +52,749 0.01% 1,432,203
2015-11-30 2015-11-26 7.760 137,494 -4,323 0.01% 1,066,894
2015-11-27 2015-11-25 7.632 141,817 -4,324 0.01% 1,082,398
2015-11-25 2015-11-23 7.736 146,141 -25,942 0.01% 1,130,611
2015-11-24 2015-11-20 7.644 172,083 -865 0.01% 1,315,389
2015-11-19 2015-11-17 7.505 172,948 +865 0.01% 1,298,001
2015-11-18 2015-11-16 7.170 172,083 +4,324 0.01% 1,233,799
2015-11-17 2015-11-13 7.285 167,759 +4,323 0.01% 1,222,197
2015-11-11 2015-11-09 7.864 163,436 -864 0.01% 1,285,203
2015-11-10 2015-11-06 7.864 164,300 +864 0.01% 1,291,997
2015-11-06 2015-11-04 7.690 163,436 +3,459 0.01% 1,256,852
2015-11-05 2015-11-03 7.760 159,977 +1,730 0.01% 1,241,352
2015-11-04 2015-11-02 7.690 158,247 +5,188 0.01% 1,216,948
2015-11-03 2015-10-30 8.072 153,059 +76,962 0.01% 1,235,462
2015-10-22 2015-10-19 8.904 76,097 +38,048 0.01% 677,600
2015-10-13 2015-10-09 8.800 38,049 -1,729 0.00% 334,844
2015-10-12 2015-10-08 9.089 39,778 +2,594 0.00% 361,560
2015-10-07 2015-10-05 9.066 37,184 +4,324 0.00% 337,122
2015-10-06 2015-10-02 9.159 32,860 -81,286 0.00% 300,959
2015-10-02 2015-09-29 8.268 114,146 -11,241 0.01% 943,804
2015-09-25 2015-09-23 8.292 125,387 -2,594 0.01% 1,039,649
2015-09-16 2015-09-14 7.933 127,981 -42,373 0.01% 1,015,277
2015-09-15 2015-09-11 7.517 170,354 -22,483 0.01% 1,280,503
2015-09-07 2015-09-02 6.117 192,837 +38,913 0.01% 1,179,671
2015-09-01 2015-08-28 6.210 153,924 -14,700 0.01% 955,863
2015-08-25 2015-08-21 6.256 168,624 +36,319 0.01% 1,054,949
2015-08-21 2015-08-19 6.927 132,305 +2,594 0.01% 916,469
2015-08-10 2015-08-06 7.274 129,711 -51,884 0.01% 943,501
2015-07-23 2015-07-21 7.968 181,595 -865 0.01% 1,446,898
2015-07-15 2015-07-13 7.575 182,460 +1,730 0.01% 1,382,050
2015-07-10 2015-07-08 5.840 180,730 -91,663 0.01% 1,055,447
2015-07-09 2015-07-07 6.673 272,393 -8,647 0.02% 1,817,551
2015-07-08 2015-07-06 6.696 281,040 -172,083 0.02% 1,881,749
2015-07-07 2015-07-03 7.459 453,123 +8,647 0.03% 3,379,798
2015-07-03 2015-06-30 7.783 444,476 +15,565 0.03% 3,459,221
2015-06-30 2015-06-26 7.829 428,911 +10,377 0.03% 3,357,923
2015-06-25 2015-06-23 8.106 418,534 -8,647 0.03% 3,392,842
2015-06-23 2015-06-19 7.794 427,181 +43,237 0.03% 3,329,559
2015-06-19 2015-06-17 8.083 383,944 +15,565 0.03% 3,103,559
2015-06-17 2015-06-15 7.956 368,379 +8,648 0.03% 2,930,881
2015-06-15 2015-06-11 8.130 359,731 -8,648 0.03% 2,924,476
2015-06-12 2015-06-10 7.875 368,379 +43,237 0.03% 2,901,061
2015-06-05 2015-06-03 8.650 325,142 -87,339 0.02% 2,812,481
2015-06-02 2015-05-29 9.020 412,481 +1,730 0.03% 3,720,604
2015-06-01 2015-05-28 8.939 410,751 +865 0.03% 3,671,750
2015-05-29 2015-05-27 9.332 409,886 -5,189 0.03% 3,825,177
2015-05-28 2015-05-26 9.321 415,075 +5,189 0.03% 3,868,802
2015-05-22 2015-05-20 9.066 409,886 +2,594 0.03% 3,716,157
2015-05-20 2015-05-18 8.870 407,292 -6,918 0.03% 3,612,569
2015-05-19 2015-05-15 9.113 414,210 -1,729 0.03% 3,774,520
2015-05-07 2015-05-05 8.638 415,939 +14,700 0.03% 3,593,066
2015-05-06 2015-05-04 8.974 401,239 -4,324 0.03% 3,600,641
2015-05-05 2015-04-30 8.118 405,563 +6,054 0.03% 3,292,383
2015-05-04 2015-04-29 8.234 399,509 +77,826 0.03% 3,289,436
2015-04-30 2015-04-28 8.361 321,683 -5,188 0.02% 2,689,561
2015-04-29 2015-04-27 8.488 326,871 +60,531 0.02% 2,774,517
2015-04-28 2015-04-24 8.037 266,340 +6,918 0.02% 2,140,603
2015-04-27 2015-04-23 7.655 259,422 +22,483 0.02% 1,986,002
2015-04-24 2015-04-22 7.806 236,939 +24,213 0.02% 1,849,504
2015-04-23 2015-04-21 7.366 212,726 +25,942 0.02% 1,567,021
2015-04-22 2015-04-20 7.274 186,784 -7,782 0.01% 1,358,643
2015-04-21 2015-04-17 7.609 194,566 -69,179 0.01% 1,480,498
2015-04-17 2015-04-15 7.586 263,745 +20,753 0.02% 2,000,797
2015-04-16 2015-04-14 7.748 242,992 +9,512 0.02% 1,882,703
2015-04-15 2015-04-13 8.187 233,480 -4,323 0.02% 1,911,604
2015-04-14 2015-04-10 8.014 237,803 +93,392 0.02% 1,905,748
2015-04-13 2015-04-09 7.551 144,411 -162,571 0.01% 1,090,507
2015-04-10 2015-04-08 7.956 306,982 -28,537 0.02% 2,442,397
2015-04-09 2015-04-02 7.332 335,519 -17,295 0.02% 2,459,922
2015-03-31 2015-03-27 5.898 352,814 -6,917 0.02% 2,080,803
2015-03-30 2015-03-26 5.666 359,731 -8,648 0.03% 2,038,397
2015-03-27 2015-03-25 5.782 368,379 -8,647 0.03% 2,130,001
2015-03-25 2015-03-23 5.528 377,026 +8,647 0.03% 2,084,079
2015-03-23 2015-03-19 5.620 368,379 -4,324 0.03% 2,070,361
2015-03-20 2015-03-18 5.678 372,703 -4,323 0.03% 2,116,213
2015-03-16 2015-03-12 5.620 377,026 +34,589 0.03% 2,118,959
2015-02-06 2015-02-04 6.534 342,437 +66,585 0.02% 2,237,402
2015-01-28 2015-01-26 6.511 275,852 -6,053 0.02% 1,795,972
2015-01-14 2015-01-12 6.060 281,905 -5,188 0.02% 1,708,240
2015-01-12 2015-01-08 6.233 287,093 -23,348 0.02% 1,789,478
2015-01-07 2015-01-05 5.898 310,441 +25,942 0.02% 1,830,898
2014-12-16 2014-12-12 5.539 284,499 +5,188 0.02% 1,575,909
2014-12-15 2014-12-11 5.424 279,311 +3,459 0.02% 1,514,872
2014-12-09 2014-12-05 5.539 275,852 -9,512 0.02% 1,528,011
2014-12-05 2014-12-03 5.562 285,364 -3,459 0.02% 1,587,301
2014-12-02 2014-11-28 6.094 288,823 +3,459 0.02% 1,760,181
2014-12-01 2014-11-27 6.314 285,364 -2,594 0.02% 1,801,801
2014-11-18 2014-11-14 7.204 287,958 -82,150 0.02% 2,074,589
2014-11-13 2014-11-11 7.112 370,108 -1,730 0.03% 2,632,198
2014-11-11 2014-11-07 7.054 371,838 +4,324 0.03% 2,623,001
2014-10-31 2014-10-29 7.135 367,514 +83,880 0.03% 2,622,249
2014-10-24 2014-10-22 6.950 283,634 -15,566 0.02% 1,971,277
2014-10-23 2014-10-21 6.742 299,200 -5,188 0.02% 2,017,182
2014-10-22 2014-10-20 6.823 304,388 -4,324 0.02% 2,076,799
2014-10-17 2014-10-15 6.557 308,712 +8,648 0.02% 2,024,191
2014-10-16 2014-10-14 6.603 300,064 -149,600 0.02% 1,981,367
2014-10-15 2014-10-13 6.927 449,664 +864 0.03% 3,114,798
2014-10-13 2014-10-09 7.355 448,800 -140,087 0.03% 3,300,843
2014-10-09 2014-10-07 7.193 588,887 +6,918 0.04% 4,235,818
2014-10-03 2014-09-29 7.366 581,969 +864 0.04% 4,287,007
2014-09-30 2014-09-26 7.713 581,105 +1,730 0.04% 4,482,243
2014-09-26 2014-09-24 7.771 579,375 -26,807 0.04% 4,502,399
2014-09-25 2014-09-23 7.632 606,182 +11,242 0.04% 4,626,599
2014-09-24 2014-09-22 7.736 594,940 +18,159 0.04% 4,602,716
2014-09-22 2014-09-18 7.898 576,781 +46,696 0.04% 4,555,610
2014-09-19 2014-09-17 7.864 530,085 +100,310 0.04% 4,168,400
2014-09-18 2014-09-16 7.956 429,775 +25,942 0.03% 3,419,358
2014-09-15 2014-09-11 8.488 403,833 +59,667 0.03% 3,427,779
2014-09-10 2014-09-05 8.326 344,166 -1,730 0.02% 2,865,599
2014-09-08 2014-09-04 8.662 345,896 -12,971 0.02% 2,996,003
2014-09-05 2014-09-03 8.477 358,867 -32,860 0.03% 3,041,952
2014-09-04 2014-09-02 8.106 391,727 +133,170 0.03% 3,175,532
2014-09-03 2014-09-01 7.517 258,557 +26,807 0.02% 1,943,500
2014-08-22 2014-08-20 7.054 231,750 +8,647 0.02% 1,634,800
2014-08-04 2014-07-31 7.054 223,103 -28,536 0.02% 1,573,802
2014-08-01 2014-07-30 6.996 251,639 -8,647 0.02% 1,760,550
2014-07-31 2014-07-29 7.031 260,286 +19,024 0.02% 1,830,077
2014-07-28 2014-07-24 7.077 241,262 +1,729 0.02% 1,707,479
2014-07-25 2014-07-23 7.031 239,533 -14,700 0.02% 1,684,162
2014-07-24 2014-07-22 6.904 254,233 -133,170 0.02% 1,755,178
2014-07-22 2014-07-18 6.603 387,403 +36,319 0.03% 2,558,079
2014-07-21 2014-07-17 6.464 351,084 +4,324 0.02% 2,269,540
2014-07-18 2014-07-16 6.418 346,760 -7,783 0.02% 2,225,548
2014-07-17 2014-07-15 6.395 354,543 +49,290 0.03% 2,267,300
2014-07-16 2014-07-14 6.198 305,253 +2,594 0.02% 1,892,081
2014-07-11 2014-07-09 5.979 302,659 +1,730 0.02% 1,809,502
2014-07-07 2014-07-03 6.187 300,929 +38,048 0.02% 1,861,799
2014-07-04 2014-07-02 6.198 262,881 +63,991 0.02% 1,629,442
2014-05-13 2014-05-09 5.643 198,890 -5,188 0.01% 1,122,400
2014-04-14 2014-04-10 6.996 204,078 -6,918 0.01% 1,427,797
2014-04-07 2014-04-03 6.892 210,996 -21,619 0.01% 1,454,238
2014-04-03 2014-04-01 6.742 232,615 +21,619 0.02% 1,568,271
2014-04-02 2014-03-31 6.696 210,996 -4,324 0.01% 1,412,758
2014-03-19 2014-03-17 7.008 215,320 +4,324 0.02% 1,508,940
2014-03-14 2014-03-12 7.517 210,996 +4,323 0.01% 1,585,998
2014-03-13 2014-03-11 7.482 206,673 +8,648 0.01% 1,546,333
2014-03-12 2014-03-10 7.540 198,025 +8,647 0.01% 1,493,078
2014-03-07 2014-03-05 6.834 189,378 -865 0.01% 1,294,291
2014-03-06 2014-03-04 6.858 190,243 +865 0.01% 1,304,603
2014-03-03 2014-02-27 6.777 189,378 -20,754 0.01% 1,283,341
2014-02-28 2014-02-26 6.141 210,132 +25,943 0.01% 1,290,333
2014-02-21 2014-02-19 6.141 184,189 -35,455 0.01% 1,131,027
2014-02-18 2014-02-14 6.175 219,644 -38,048 0.02% 1,356,362
2014-02-14 2014-02-12 5.736 257,692 -865 0.02% 1,478,079
2014-02-07 2014-02-05 5.320 258,557 -25,942 0.02% 1,375,400
2014-02-06 2014-02-04 5.296 284,499 -25,942 0.02% 1,506,819
2014-01-29 2014-01-27 5.435 310,441 +34,589 0.02% 1,687,298
2014-01-28 2014-01-24 5.863 275,852 -1,729 0.02% 1,617,331
2014-01-27 2014-01-23 5.990 277,581 -17,295 0.02% 1,662,779
2014-01-22 2014-01-20 5.678 294,876 +34,590 0.02% 1,674,310
2014-01-21 2014-01-17 5.944 260,286 -17,295 0.02% 1,547,137
2014-01-20 2014-01-16 5.956 277,581 -6,918 0.02% 1,653,149
2014-01-16 2014-01-14 5.585 284,499 -51,884 0.02% 1,589,069
2014-01-14 2014-01-10 5.250 336,383 -6,054 0.02% 1,766,057
2014-01-09 2014-01-07 5.389 342,437 +39,778 0.02% 1,845,362
2014-01-07 2014-01-03 5.169 302,659 -12,106 0.02% 1,564,502
2014-01-06 2014-01-02 5.088 314,765 -51,020 0.02% 1,601,600
2014-01-03 2013-12-31 4.869 365,785 +42,373 0.03% 1,780,832
2013-12-30 2013-12-24 4.660 323,412 +6,918 0.02% 1,507,218
2013-12-23 2013-12-19 4.707 316,494 +8,647 0.02% 1,489,618
2013-12-20 2013-12-18 4.753 307,847 -865 0.02% 1,463,160
2013-12-18 2013-12-16 4.718 308,712 +12,971 0.03% 1,456,561
2013-12-17 2013-12-13 4.764 295,741 -4,323 0.03% 1,409,041
2013-12-16 2013-12-12 4.498 300,064 -23,348 0.03% 1,349,828
2013-12-13 2013-12-11 4.660 323,412 +70,043 0.03% 1,507,218
2013-12-11 2013-12-09 4.741 253,369 -15,565 0.02% 1,201,302
2013-12-10 2013-12-06 4.683 268,934 +9,512 0.02% 1,259,551
2013-12-09 2013-12-05 4.695 259,422 +14,701 0.02% 1,218,001
2013-12-06 2013-12-04 4.568 244,721 +6,918 0.02% 1,117,849
2013-12-05 2013-12-03 4.626 237,803 -6,918 0.02% 1,099,999
2013-12-03 2013-11-29 4.498 244,721 +6,918 0.02% 1,100,869
2013-11-27 2013-11-25 4.498 237,803 +6,918 0.02% 1,069,749
2013-11-26 2013-11-22 4.498 230,885 -6,054 0.02% 1,038,629
2013-11-25 2013-11-21 4.429 236,939 +6,054 0.02% 1,049,422
2013-11-21 2013-11-19 4.418 230,885 -6,054 0.02% 1,019,939
2013-11-20 2013-11-18 4.556 236,939 -25,942 0.02% 1,079,562
2013-11-19 2013-11-15 4.522 262,881 +25,942 0.02% 1,188,641
2013-11-15 2013-11-13 4.360 236,939 -5,188 0.02% 1,032,982
2013-11-13 2013-11-11 4.510 242,127 -4,324 0.02% 1,092,000
2013-11-12 2013-11-08 4.418 246,451 +13,836 0.02% 1,088,702
2013-11-08 2013-11-06 4.753 232,615 +8,648 0.02% 1,105,591
2013-11-07 2013-11-05 4.764 223,967 -6,918 0.02% 1,067,078
2013-10-25 2013-10-23 4.672 230,885 +8,647 0.02% 1,078,678
2013-10-23 2013-10-21 4.545 222,238 -4,324 0.02% 1,010,010
2013-10-21 2013-10-17 4.603 226,562 +6,918 0.02% 1,042,762
2013-10-17 2013-10-15 4.394 219,644 +865 0.02% 965,201
2013-10-16 2013-10-11 4.522 218,779 -4,324 0.02% 989,230
2013-10-11 2013-10-09 4.186 223,103 -8,647 0.02% 933,961
2013-10-10 2013-10-08 4.209 231,750 +4,324 0.02% 975,520
2013-10-04 2013-10-02 4.013 227,426 -12,971 0.02% 912,609
2013-10-03 2013-09-30 3.816 240,397 +12,971 0.02% 917,398
2013-10-02 2013-09-27 3.816 227,426 -17,295 0.02% 867,899
2013-09-17 2013-09-13 3.943 244,721 +14,700 0.02% 965,029
2013-09-11 2013-09-09 4.186 230,021 -33,724 0.02% 962,922
2013-09-09 2013-09-05 4.117 263,745 +18,159 0.02% 1,085,798
2013-09-06 2013-09-04 4.047 245,586 -8,647 0.02% 994,000
2013-09-05 2013-09-03 3.828 254,233 -8,648 0.02% 973,139
2013-09-02 2013-08-29 3.793 262,881 +8,648 0.02% 997,121
2013-08-29 2013-08-27 3.793 254,233 +8,647 0.02% 964,319
2013-08-28 2013-08-26 3.828 245,586 -4,324 0.02% 940,040
2013-08-23 2013-08-21 3.747 249,910 -17,294 0.02% 936,362
2013-08-22 2013-08-20 3.781 267,204 +19,889 0.02% 1,010,429
2013-08-09 2013-08-07 3.932 247,315 -21,619 0.02% 972,399
2013-08-08 2013-08-06 4.036 268,934 +4,324 0.02% 1,085,391
2013-08-05 2013-08-01 4.082 264,610 +25,942 0.02% 1,080,179
2013-08-02 2013-07-31 4.047 238,668 +3,459 0.02% 966,000
2013-07-29 2013-07-25 4.290 235,209 -3,459 0.02% 1,009,120
2013-07-26 2013-07-24 4.232 238,668 -50,155 0.02% 1,010,160
2013-07-25 2013-07-23 4.140 288,823 -43,237 0.02% 1,195,721
2013-07-24 2013-07-22 4.001 332,060 -5,188 0.03% 1,328,641
2013-07-23 2013-07-19 3.897 337,248 +91,662 0.03% 1,314,299
2013-07-22 2013-07-18 4.013 245,586 -8,647 0.02% 985,480
2013-07-18 2013-07-16 4.175 254,233 -60,532 0.02% 1,061,339
2013-07-17 2013-07-15 4.152 314,765 -70,909 0.03% 1,306,760
2013-07-08 2013-07-04 3.828 385,674 -3,459 0.03% 1,476,261
2013-07-03 2013-06-28 4.082 389,133 +19,889 0.03% 1,588,502
2013-07-02 2013-06-27 4.152 369,244 -4,323 0.03% 1,532,932
2013-06-28 2013-06-26 4.071 373,567 +125,387 0.03% 1,520,639
2013-06-27 2013-06-25 3.839 248,180 -77,827 0.02% 952,840
2013-06-21 2013-06-19 4.545 326,007 +4,324 0.03% 1,481,612
2013-06-20 2013-06-18 4.498 321,683 -17,295 0.03% 1,447,080
2013-06-17 2013-06-13 4.591 338,978 -102,039 0.03% 1,556,241
2013-06-14 2013-06-11 4.637 441,017 +43,237 0.04% 2,045,100
2013-06-13 2013-06-10 4.718 397,780 +38,913 0.03% 1,876,800
2013-06-10 2013-06-06 4.487 358,867 -6,053 0.03% 1,610,201
2013-06-07 2013-06-05 4.591 364,920 +6,053 0.03% 1,675,341
2013-06-05 2013-06-03 4.545 358,867 +17,295 0.03% 1,630,951
2013-06-04 2013-05-31 4.626 341,572 +17,295 0.03% 1,580,000
2013-06-03 2013-05-30 4.683 324,277 -3,459 0.03% 1,518,749
2013-05-29 2013-05-27 5.111 327,736 +6,918 0.03% 1,675,179
2013-05-28 2013-05-24 4.845 320,818 +3,459 0.03% 1,554,489
2013-05-24 2013-05-22 4.892 317,359 +9,512 0.03% 1,552,409
2013-05-23 2013-05-21 5.077 307,847 -268,934 0.03% 1,562,839
2013-05-22 2013-05-20 4.892 576,781 -121,063 0.05% 2,821,410
2013-05-21 2013-05-16 5.088 697,844 -17,295 0.06% 3,550,798
2013-05-20 2013-05-15 4.938 715,139 -83,880 0.06% 3,531,289
2013-05-15 2013-05-13 4.764 799,019 +74,368 0.07% 3,806,881
2013-05-14 2013-05-10 4.660 724,651 +20,753 0.06% 3,377,138
2013-05-09 2013-05-07 4.510 703,898 -19,024 0.06% 3,174,602
2013-05-08 2013-05-06 4.325 722,922 -6,053 0.06% 3,126,641
2013-04-30 2013-04-26 4.267 728,975 +21,618 0.06% 3,110,670
2013-04-29 2013-04-25 4.290 707,357 -14,700 0.06% 3,034,782
2013-04-19 2013-04-17 4.279 722,057 +38,048 0.06% 3,089,500
2013-04-17 2013-04-15 4.094 684,009 -43,237 0.06% 2,800,142
2013-04-12 2013-04-10 4.001 727,246 -5,188 0.06% 2,909,862
2013-04-10 2013-04-08 3.955 732,434 +52,749 0.06% 2,896,740
2013-04-08 2013-04-03 3.886 679,685 -13,836 0.06% 2,640,960
2013-04-03 2013-03-28 4.221 693,521 +10,377 0.06% 2,927,301
2013-03-28 2013-03-26 4.394 683,144 -17,295 0.06% 3,002,001
2013-03-26 2013-03-22 4.522 700,439 +103,769 0.06% 3,167,102
2013-03-25 2013-03-21 4.302 596,670 -25,942 0.05% 2,566,800
2013-03-22 2013-03-20 4.256 622,612 +31,995 0.05% 2,649,599
2013-03-20 2013-03-18 4.071 590,617 +63,991 0.05% 2,404,161
2013-03-19 2013-03-15 4.047 526,626 +25,942 0.04% 2,131,500
2013-03-18 2013-03-14 4.290 500,684 +182,460 0.04% 2,148,090
2013-03-15 2013-03-13 4.047 318,224 +21,619 0.03% 1,288,000
2013-03-14 2013-03-12 4.163 296,605 +12,106 0.03% 1,234,798
2013-03-13 2013-03-11 4.325 284,499 +865 0.02% 1,230,459
2013-03-08 2013-03-06 4.510 283,634 +8,647 0.02% 1,279,198
2013-03-07 2013-03-05 4.718 274,987 -58,802 0.02% 1,297,440
2013-03-06 2013-03-04 4.822 333,789 -127,982 0.03% 1,609,619
2013-03-01 2013-02-27 4.522 461,771 -43,237 0.04% 2,087,942
2013-02-28 2013-02-26 4.313 505,008 -8,647 0.04% 2,178,322
2013-02-27 2013-02-25 4.522 513,655 +8,647 0.04% 2,322,540
2013-02-26 2013-02-22 4.383 505,008 -91,662 0.04% 2,213,362
2013-02-25 2013-02-21 4.683 596,670 +89,933 0.05% 2,794,500
2013-02-22 2013-02-20 4.498 506,737 +1,729 0.04% 2,279,540
2013-02-21 2013-02-19 3.874 505,008 +43,237 0.04% 1,956,402
2013-02-07 2013-02-05 3.712 461,771 -302,658 0.04% 1,714,141
2013-02-06 2013-02-04 3.677 764,429 +94,256 0.06% 2,811,119
2013-02-04 2013-01-31 3.585 670,173 -6,053 0.06% 2,402,501
2013-02-01 2013-01-30 3.747 676,226 +86,474 0.06% 2,533,680
2013-01-31 2013-01-29 3.666 589,752 +259,422 0.05% 2,161,940
2013-01-29 2013-01-25 3.573 330,330 -166,895 0.03% 1,180,379
2013-01-25 2013-01-23 4.036 497,225 -259,422 0.04% 2,006,750
2013-01-24 2013-01-22 4.186 756,647 +39,778 0.06% 3,167,501
2013-01-23 2013-01-21 4.024 716,869 +79,556 0.06% 2,884,921
2013-01-22 2013-01-18 4.152 637,313 +172,948 0.05% 2,645,831
2013-01-17 2013-01-15 4.418 464,365 +256,828 0.04% 2,051,341
2013-01-15 2013-01-11 4.903 207,537 -51,885 0.02% 1,017,598
2013-01-14 2013-01-10 4.822 259,422 -363,190 0.02% 1,251,001
2013-01-09 2013-01-07 4.013 622,612 -86,474 0.05% 2,498,400
2013-01-08 2013-01-04 3.920 709,086 +259,422 0.06% 2,779,800
2013-01-07 2013-01-03 3.886 449,664 +86,474 0.04% 1,747,199
2012-12-27 2012-12-20 3.550 363,190 -34,590 0.03% 1,289,399
2012-12-21 2012-12-19 3.631 397,780 -70,044 0.03% 1,444,400
2012-12-20 2012-12-18 3.504 467,824 -51,884 0.04% 1,639,231
2012-12-19 2012-12-17 3.527 519,708 -30,266 0.04% 1,833,049
2012-12-18 2012-12-14 3.273 549,974 -4,324 0.05% 1,799,880
2012-12-14 2012-12-12 3.250 554,298 +38,914 0.05% 1,801,211
2012-12-13 2012-12-11 3.088 515,384 +33,724 0.04% 1,591,319
2012-12-12 2012-12-10 3.111 481,660 -8,647 0.04% 1,498,331
2012-12-11 2012-12-07 3.099 490,307 +13,836 0.04% 1,519,560
2012-12-10 2012-12-06 3.030 476,471 -4,324 0.04% 1,443,619
2012-12-07 2012-12-05 3.030 480,795 -4,324 0.04% 1,456,720
2012-12-05 2012-12-03 2.949 485,119 -21,618 0.04% 1,430,551
2012-12-04 2012-11-30 2.984 506,737 +77,826 0.04% 1,511,880
2012-11-29 2012-11-27 2.926 428,911 -20,753 0.04% 1,254,881
2012-11-28 2012-11-26 2.995 449,664 +21,618 0.04% 1,346,799
2012-11-23 2012-11-21 2.868 428,046 -140,952 0.04% 1,227,600
2012-11-22 2012-11-20 2.960 568,998 -86,474 0.05% 1,684,479
2012-11-21 2012-11-19 2.984 655,472 -44,967 0.06% 1,955,639
2012-11-20 2012-11-16 2.984 700,439 +17,295 0.06% 2,089,801
2012-11-19 2012-11-15 2.984 683,144 -172,948 0.06% 2,038,200
2012-11-16 2012-11-14 3.030 856,092 +172,948 0.07% 2,593,801
2012-11-13 2012-11-09 3.088 683,144 -5,188 0.06% 2,109,300
2012-11-12 2012-11-08 3.145 688,332 -33,725 0.06% 2,165,119
2012-11-09 2012-11-07 3.261 722,057 +33,725 0.06% 2,354,700
2012-11-08 2012-11-06 3.250 688,332 +95,986 0.06% 2,236,759
2012-11-07 2012-11-05 3.157 592,346 -86,474 0.05% 1,870,049
2012-11-05 2012-11-01 3.134 678,820 +38,048 0.06% 2,127,349
2012-11-02 2012-10-31 3.088 640,772 -10,377 0.05% 1,978,471
2012-11-01 2012-10-30 2.937 651,149 +43,237 0.06% 1,912,621
2012-10-31 2012-10-29 2.972 607,912 +1,730 0.05% 1,806,711
2012-10-30 2012-10-26 3.030 606,182 +12,971 0.05% 1,836,620
2012-10-29 2012-10-25 3.203 593,211 -26,807 0.05% 1,900,220
2012-10-26 2012-10-24 3.365 620,018 -17,295 0.05% 2,086,470
2012-10-25 2012-10-22 3.330 637,313 -4,323 0.05% 2,122,561
2012-10-24 2012-10-19 3.215 641,636 +11,241 0.05% 2,062,759
2012-10-22 2012-10-18 3.215 630,395 -43,237 0.05% 2,026,621
2012-10-19 2012-10-17 3.018 673,632 +45,831 0.06% 2,033,191
2012-10-18 2012-10-16 2.937 627,801 +31,131 0.05% 1,844,041
2012-10-17 2012-10-15 3.018 596,670 +17,295 0.05% 1,800,900
2012-10-16 2012-10-12 3.088 579,375 +9,512 0.05% 1,788,899
2012-10-15 2012-10-11 3.088 569,863 -69,179 0.05% 1,759,530
2012-10-12 2012-10-10 2.903 639,042 +66,585 0.05% 1,854,890
2012-10-10 2012-10-08 2.787 572,457 +15,565 0.05% 1,595,419
2012-10-09 2012-10-05 2.891 556,892 -4,324 0.05% 1,610,000
2012-10-08 2012-10-04 2.741 561,216 +70,044 0.05% 1,538,131
2012-09-06 2012-09-04 2.637 491,172 +5,189 0.04% 1,295,041
2012-08-20 2012-08-16 3.030 485,983 -6,918 0.04% 1,472,439
2012-08-16 2012-08-14 2.891 492,901 -150,465 0.04% 1,424,999
2012-08-15 2012-08-13 3.099 643,366 +96,851 0.05% 1,993,920
2012-08-10 2012-08-08 2.856 546,515 +172,948 0.05% 1,561,040
2012-08-06 2012-08-02 2.556 373,567 +7,782 0.03% 954,719
2012-08-02 2012-07-31 2.417 365,785 +26,807 0.03% 884,071
2012-07-12 2012-07-10 2.799 338,978 +25,942 0.03% 948,641
2012-07-11 2012-07-09 2.822 313,036 +17,295 0.03% 883,281
2012-07-05 2012-07-03 2.787 295,741 +38,913 0.03% 824,221
2012-07-04 2012-06-29 2.775 256,828 +6,054 0.02% 712,801
2012-07-03 2012-06-28 2.775 250,774 +28,536 0.02% 695,999
2012-06-12 2012-06-08 3.169 222,238 +865 0.02% 704,180
2012-06-11 2012-06-07 3.354 221,373 +38,048 0.02% 742,399
2012-06-06 2012-06-04 3.492 183,325 -6,053 0.02% 640,241
2012-05-22 2012-05-18 3.724 189,378 +865 0.02% 705,181
2012-04-17 2012-04-13 4.337 188,513 -4,324 0.02% 817,500
2012-04-12 2012-04-10 4.360 192,837 +6,918 0.02% 840,711
2012-04-10 2012-04-03 4.637 185,919 -2,594 0.02% 862,150
2012-03-28 2012-03-26 4.996 188,513 +4,324 0.02% 941,759
2012-03-23 2012-03-21 4.869 184,189 +4,323 0.02% 896,728
2012-03-21 2012-03-19 4.961 179,866 +1,730 0.02% 892,321
2012-03-20 2012-03-16 5.181 178,136 +3,459 0.02% 922,879
2012-03-16 2012-03-14 5.308 174,677 -25,942 0.01% 927,178
2012-03-15 2012-03-13 5.366 200,619 +25,942 0.02% 1,076,478
2012-03-14 2012-03-12 5.493 174,677 -43,237 0.01% 959,498
2012-03-08 2012-03-06 5.250 217,914 +3,459 0.02% 1,144,079
2012-03-07 2012-03-05 5.632 214,455 +4,323 0.02% 1,207,758
2012-03-05 2012-03-01 5.747 210,132 +4,324 0.02% 1,207,712
2012-02-28 2012-02-24 5.759 205,808 -12,106 0.02% 1,185,241
2012-02-27 2012-02-23 5.875 217,914 +4,323 0.02% 1,280,159
2012-02-22 2012-02-20 5.909 213,591 +865 0.02% 1,262,173
2012-02-21 2012-02-17 6.152 212,726 -12,971 0.02% 1,308,721
2012-02-14 2012-02-10 6.245 225,697 -89,933 0.02% 1,409,401
2012-02-13 2012-02-09 6.326 315,630 -183,324 0.03% 1,996,552
2012-02-10 2012-02-08 5.840 498,954 -317,360 0.04% 2,913,847
2012-02-07 2012-02-03 5.643 816,314 -18,159 0.07% 4,606,722
2012-02-06 2012-02-02 5.285 834,473 -5,189 0.07% 4,410,049
2012-01-31 2012-01-27 4.984 839,662 +46,696 0.07% 4,185,012
2012-01-30 2012-01-26 5.100 792,966 +125,387 0.07% 4,043,971
2012-01-26 2012-01-19 4.845 667,579 -25,077 0.06% 3,234,682
2012-01-20 2012-01-18 4.695 692,656 -865 0.06% 3,252,060
2012-01-19 2012-01-17 4.626 693,521 +6,918 0.06% 3,208,001
2012-01-18 2012-01-16 4.267 686,603 +14,701 0.06% 2,929,861
2012-01-16 2012-01-12 4.579 671,902 -5,189 0.06% 3,076,919
2012-01-11 2012-01-09 4.036 677,091 -17,294 0.06% 2,732,671
2011-12-23 2011-12-21 3.909 694,385 -86,474 0.06% 2,714,138
2011-12-16 2011-12-14 3.920 780,859 +14,700 0.07% 3,061,169
2011-12-13 2011-12-09 4.071 766,159 -5,188 0.07% 3,118,721
2011-12-12 2011-12-08 4.244 771,347 +10,377 0.07% 3,273,639
2011-12-09 2011-12-07 4.313 760,970 +6,053 0.06% 3,282,398
2011-12-08 2011-12-06 4.244 754,917 +19,024 0.06% 3,203,909
2011-12-07 2011-12-05 4.394 735,893 +4,324 0.06% 3,233,800
2011-12-06 2011-12-02 4.510 731,569 +4,323 0.06% 3,299,399
2011-12-05 2011-12-01 4.475 727,246 +153,059 0.06% 3,254,672
2011-12-02 2011-11-30 4.290 574,187 -864 0.05% 2,463,441
2011-12-01 2011-11-29 4.545 575,051 -88,204 0.05% 2,613,448
2011-11-30 2011-11-28 4.325 663,255 +2,594 0.06% 2,868,581
2011-11-29 2011-11-25 4.059 660,661 +4,324 0.06% 2,681,641
2011-11-25 2011-11-23 4.105 656,337 +118,469 0.06% 2,694,450
2011-11-24 2011-11-22 4.313 537,868 +134,900 0.05% 2,320,061
2011-11-23 2011-11-21 4.394 402,968 +44,966 0.03% 1,770,798
2011-11-21 2011-11-17 4.718 358,002 +42,372 0.03% 1,689,120
2011-11-17 2011-11-15 5.354 315,630 +54,479 0.03% 1,689,951
2011-11-15 2011-11-11 5.169 261,151 +8,647 0.02% 1,349,939
2011-11-14 2011-11-10 5.134 252,504 +12,971 0.02% 1,296,481
2011-11-10 2011-11-08 5.794 239,533 +4,324 0.02% 1,387,772
2011-11-08 2011-11-04 5.979 235,209 +43,237 0.02% 1,406,240
2011-11-07 2011-11-03 5.771 191,972 -5,189 0.02% 1,107,780
2011-11-04 2011-11-02 6.002 197,161 +91,663 0.02% 1,183,323
2011-10-31 2011-10-27 5.169 105,498 -53,614 0.01% 545,339
2011-10-28 2011-10-26 4.672 159,112 +8,647 0.01% 743,360
2011-10-27 2011-10-25 4.614 150,465 -1,729 0.01% 694,262
2011-10-26 2011-10-24 4.556 152,194 -2,594 0.01% 693,440
2011-10-25 2011-10-21 4.383 154,788 -2,595 0.01% 678,409
2011-10-24 2011-10-20 4.267 157,383 +3,459 0.01% 671,582
2011-10-20 2011-10-18 4.371 153,924 +11,242 0.01% 672,842
2011-10-18 2011-10-14 4.926 142,682 -2,594 0.01% 702,900
2011-10-14 2011-10-12 4.591 145,276 -6,053 0.01% 666,959
2011-10-13 2011-10-11 4.498 151,329 -3,459 0.01% 680,748
2011-10-11 2011-10-07 4.036 154,788 -2,595 0.01% 624,709
2011-10-04 2011-09-30 4.163 157,383 +6,054 0.01% 655,202
2011-10-03 2011-09-28 4.394 151,329 +864 0.01% 664,999
2011-09-30 2011-09-27 4.383 150,465 +8,648 0.01% 659,462
2011-09-27 2011-09-23 4.498 141,817 +865 0.01% 637,959
2011-09-23 2011-09-21 5.065 140,952 +27,671 0.01% 713,938
2011-09-16 2011-09-14 4.869 113,281 +865 0.01% 551,511
2011-09-14 2011-09-09 5.412 112,416 +25,077 0.01% 608,400
2011-09-12 2011-09-08 5.505 87,339 +2,595 0.01% 480,762
2011-09-06 2011-09-02 5.921 84,744 -1,730 0.01% 501,757
2011-09-05 2011-09-01 5.678 86,474 -6,053 0.01% 491,001
2011-08-30 2011-08-26 5.158 92,527 +10,377 0.01% 477,220
2011-08-29 2011-08-25 5.250 82,150 +34,589 0.01% 431,299
2011-08-26 2011-08-24 5.007 47,561 +30,266 0.00% 238,152
2011-08-25 2011-08-23 4.926 17,295 +4,324 0.00% 85,201
2011-08-15 2011-08-11 4.845 12,971 +865 0.00% 62,850
2011-08-12 2011-08-10 4.718 12,106 +3,459 0.00% 57,118
2011-08-10 2011-08-08 5.851 8,647 +2,594 0.00% 50,598
2011-08-09 2011-08-05 6.279 6,053 +3,459 0.00% 38,009
2011-08-02 2011-07-29 7.031 2,594 +2,594 0.00% 18,238
2011-04-29 2011-04-27 12.700 0 -1,672
2011-03-31 2011-03-29 15.570 1,672 -1,673 0.00% 26,034
2011-03-04 2011-03-02 13.035 3,345 -26,758 0.00% 43,602
2011-03-03 2011-03-01 12.987 30,103 +26,758 0.00% 390,956
2011-01-20 2011-01-18 14.853 3,345 -836 0.00% 49,683
2011-01-19 2011-01-17 15.164 4,181 -2,509 0.00% 63,400
2011-01-11 2011-01-07 14.949 6,690 -2,508 0.00% 100,006
2011-01-10 2011-01-06 14.925 9,198 -2,509 0.00% 137,277
2011-01-07 2011-01-05 14.662 11,707 -22,577 0.00% 171,642
2011-01-06 2011-01-04 14.781 34,284 -2,509 0.00% 506,755
2011-01-05 2011-01-03 14.685 36,793 -11,707 0.00% 540,321
2011-01-04 2010-12-31 14.398 48,500 -21,741 0.00% 698,324
2011-01-03 2010-12-29 13.753 70,241 +59,370 0.01% 966,000
2010-12-30 2010-12-28 13.681 10,871 -2,508 0.00% 148,725
2010-12-29 2010-12-24 13.920 13,379 +8,362 0.00% 186,237
2010-12-28 2010-12-22 14.135 5,017 +5,017 0.00% 70,917
2007-07-06 2007-07-04 17.422 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top