History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.890 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.740 0 +0
2025-09-29 2025-09-25 1.650 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.500 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.500 0 +0
2025-09-19 2025-09-17 1.500 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.520 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.630 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.360 0 +0
2025-08-28 2025-08-26 1.320 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.270 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.380 0 +0
2025-08-15 2025-08-13 1.380 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.360 0 +0
2025-08-12 2025-08-08 1.350 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.380 0 +0
2025-08-07 2025-08-05 1.360 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.390 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.300 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.260 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.240 0 +0
2025-07-17 2025-07-15 1.250 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.260 0 +0
2025-07-14 2025-07-10 1.260 0 +0
2025-07-11 2025-07-09 1.270 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.210 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.280 0 +0
2025-06-25 2025-06-23 1.300 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.260 0 +0
2025-06-20 2025-06-18 1.370 0 +0
2025-06-19 2025-06-17 1.390 0 +0
2025-06-18 2025-06-16 1.270 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.140 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 0.930 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.850 0 +0
2025-05-30 2025-05-28 0.850 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.830 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.820 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.840 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.830 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.840 0 +0
2025-04-22 2025-04-16 0.880 0 +0
2025-04-17 2025-04-15 0.870 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.850 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.790 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.880 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.880 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.900 0 +0
2025-03-21 2025-03-19 0.900 0 +0
2025-03-20 2025-03-18 0.890 0 +0
2025-03-19 2025-03-17 0.870 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.880 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.920 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.930 0 +0
2025-02-24 2025-02-20 0.930 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.920 0 +0
2025-02-19 2025-02-17 0.920 0 +0
2025-02-18 2025-02-14 0.920 0 +0
2025-02-17 2025-02-13 0.910 0 +0
2025-02-14 2025-02-12 0.920 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.950 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.850 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.780 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.790 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.830 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.820 0 +0
2025-01-03 2024-12-31 0.840 0 +0
2025-01-02 2024-12-27 0.850 0 +0
2024-12-30 2024-12-24 0.840 0 +0
2024-12-27 2024-12-20 0.840 0 +0
2024-12-23 2024-12-19 0.820 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.830 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.860 0 +0
2024-11-29 2024-11-27 0.950 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 1.010 0 +0
2024-11-26 2024-11-22 1.080 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.090 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.070 0 +0
2024-11-19 2024-11-15 1.050 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.100 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.110 0 +0
2024-11-08 2024-11-06 1.070 0 +0
2024-11-07 2024-11-05 1.080 0 +0
2024-11-06 2024-11-04 1.070 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.100 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.100 0 +0
2024-10-29 2024-10-25 1.060 0 +0
2024-10-28 2024-10-24 1.050 0 +0
2024-10-25 2024-10-23 1.060 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.040 0 +0
2024-10-22 2024-10-18 1.060 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.030 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.220 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.220 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.250 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.960 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.980 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 1.030 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.020 0 +0
2024-09-10 2024-09-05 1.020 0 +0
2024-09-09 2024-09-04 1.010 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.040 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.050 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.060 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.060 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.100 0 +0
2024-08-20 2024-08-16 1.100 0 +0
2024-08-19 2024-08-15 1.090 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.090 0 +0
2024-08-13 2024-08-09 1.090 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.030 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.060 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.150 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.130 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.090 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.090 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.060 0 +0
2024-07-04 2024-07-02 1.060 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.120 0 +0
2024-06-27 2024-06-25 1.110 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.110 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.060 0 +0
2024-06-18 2024-06-14 1.060 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.060 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.130 0 +0
2024-06-11 2024-06-06 1.120 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.140 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.100 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.130 0 +0
2024-05-29 2024-05-27 1.110 0 +0
2024-05-28 2024-05-24 1.110 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.040 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 0.980 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.870 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.840 0 +0
2024-05-03 2024-04-30 0.790 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.750 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.730 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.700 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.830 0 +0
2024-04-11 2024-04-09 0.880 0 +0
2024-04-10 2024-04-08 0.780 0 +0
2024-04-09 2024-04-05 0.770 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.840 0 +0
2024-04-03 2024-03-28 0.770 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.840 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.840 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 0.960 0 +0
2024-03-12 2024-03-08 0.960 0 +0
2024-03-11 2024-03-07 0.940 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.160 0 +0
2024-03-05 2024-03-01 1.460 0 +0
2024-03-04 2024-02-29 1.450 0 +0
2024-03-01 2024-02-28 1.490 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.490 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.410 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.330 0 +0
2024-02-14 2024-02-07 1.350 0 +0
2024-02-08 2024-02-06 1.340 0 +0
2024-02-07 2024-02-05 1.280 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.390 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.420 0 +0
2024-01-24 2024-01-22 1.430 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.360 0 +0
2024-01-17 2024-01-15 1.360 0 +0
2024-01-16 2024-01-12 1.390 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.410 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.520 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.560 0 +0
2024-01-04 2024-01-02 1.580 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.650 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.580 0 +0
2023-12-27 2023-12-21 1.600 0 +0
2023-12-22 2023-12-20 1.570 0 +0
2023-12-21 2023-12-19 1.540 0 +0
2023-12-20 2023-12-18 1.570 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.510 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.600 0 +0
2023-12-12 2023-12-08 1.620 0 +0
2023-12-11 2023-12-07 1.620 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.620 0 +0
2023-12-06 2023-12-04 1.640 0 +0
2023-12-05 2023-12-01 1.700 0 +0
2023-12-04 2023-11-30 1.750 0 +0
2023-12-01 2023-11-29 1.730 0 +0
2023-11-30 2023-11-28 1.770 0 +0
2023-11-29 2023-11-27 1.780 0 +0
2023-11-28 2023-11-24 1.830 0 +0
2023-11-27 2023-11-23 1.890 0 +0
2023-11-24 2023-11-22 1.830 0 +0
2023-11-23 2023-11-21 1.910 0 +0
2023-11-22 2023-11-20 1.910 0 +0
2023-11-21 2023-11-17 1.910 0 +0
2023-11-20 2023-11-16 1.970 0 +0
2023-11-17 2023-11-15 1.970 0 +0
2023-11-16 2023-11-14 1.900 0 +0
2023-11-15 2023-11-13 1.870 0 +0
2023-11-14 2023-11-10 1.860 0 +0
2023-11-13 2023-11-09 1.880 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 1.990 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 1.990 0 +0
2023-11-06 2023-11-02 1.870 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.830 0 +0
2023-11-01 2023-10-30 1.870 0 +0
2023-10-31 2023-10-27 1.870 0 +0
2023-10-30 2023-10-26 1.780 0 +0
2023-10-27 2023-10-25 1.880 0 +0
2023-10-26 2023-10-24 1.760 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.760 0 +0
2023-10-19 2023-10-17 1.800 0 +0
2023-10-18 2023-10-16 1.810 0 +0
2023-10-17 2023-10-13 1.890 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 1.990 0 +0
2023-10-12 2023-10-10 1.870 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.780 0 +0
2023-10-06 2023-10-04 1.750 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 2.250 0 +0
2023-10-03 2023-09-28 2.160 0 +0
2023-09-29 2023-09-27 2.100 0 +0
2023-09-28 2023-09-26 2.150 0 +0
2023-09-27 2023-09-25 2.210 0 +0
2023-09-26 2023-09-22 2.280 0 +0
2023-09-25 2023-09-21 2.160 0 +0
2023-09-22 2023-09-20 2.240 0 +0
2023-09-21 2023-09-19 2.310 0 +0
2023-09-20 2023-09-18 2.230 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.540 0 +0
2023-09-15 2023-09-13 2.430 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.450 0 +0
2023-09-12 2023-09-07 2.420 0 +0
2023-09-11 2023-09-06 2.440 0 +0
2023-09-07 2023-09-05 2.440 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.550 0 +0
2023-09-04 2023-08-30 2.590 0 +0
2023-08-31 2023-08-29 2.570 0 +0
2023-08-30 2023-08-28 2.580 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.280 0 +0
2023-08-25 2023-08-23 2.210 0 +0
2023-08-24 2023-08-22 2.230 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.460 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.380 0 +0
2023-08-16 2023-08-14 2.430 0 +0
2023-08-15 2023-08-11 2.420 0 +0
2023-08-14 2023-08-10 2.420 0 +0
2023-08-11 2023-08-09 2.410 0 +0
2023-08-10 2023-08-08 2.430 0 +0
2023-08-09 2023-08-07 2.550 0 +0
2023-08-08 2023-08-04 2.550 0 +0
2023-08-07 2023-08-03 2.540 0 +0
2023-08-04 2023-08-02 2.620 0 +0
2023-08-03 2023-08-01 2.580 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.650 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.530 0 +0
2023-07-26 2023-07-24 2.420 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.450 0 +0
2023-07-21 2023-07-19 2.510 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.480 0 +0
2023-07-18 2023-07-13 2.500 0 +0
2023-07-14 2023-07-12 2.410 0 +0
2023-07-13 2023-07-11 2.480 0 +0
2023-07-12 2023-07-10 2.420 0 +0
2023-07-11 2023-07-07 2.360 0 +0
2023-07-10 2023-07-06 2.410 0 +0
2023-07-07 2023-07-05 2.450 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.470 0 +0
2023-07-04 2023-06-30 2.440 0 +0
2023-07-03 2023-06-29 2.380 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.430 0 +0
2023-06-28 2023-06-26 2.360 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.570 0 +0
2023-06-23 2023-06-20 2.630 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.730 0 +0
2023-06-19 2023-06-15 2.670 0 +0
2023-06-16 2023-06-14 2.630 0 +0
2023-06-15 2023-06-13 2.640 0 +0
2023-06-14 2023-06-12 2.620 0 +0
2023-06-13 2023-06-09 2.670 0 +0
2023-06-12 2023-06-08 2.640 0 +0
2023-06-09 2023-06-07 2.610 0 +0
2023-06-08 2023-06-06 2.580 0 +0
2023-06-07 2023-06-05 2.600 0 +0
2023-06-06 2023-06-02 2.660 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.620 0 +0
2023-06-01 2023-05-30 2.620 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.730 0 +0
2023-05-25 2023-05-23 2.790 0 +0
2023-05-24 2023-05-22 2.850 0 +0
2023-05-23 2023-05-19 2.850 0 +0
2023-05-22 2023-05-18 2.970 0 +0
2023-05-19 2023-05-17 2.940 0 +0
2023-05-18 2023-05-16 2.930 0 +0
2023-05-17 2023-05-15 2.930 0 +0
2023-05-16 2023-05-12 2.850 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.900 0 +0
2023-05-11 2023-05-09 2.830 0 +0
2023-05-10 2023-05-08 2.830 0 +0
2023-05-09 2023-05-05 2.740 0 +0
2023-05-08 2023-05-04 2.760 0 +0
2023-05-05 2023-05-03 2.660 0 +0
2023-05-04 2023-05-02 2.740 0 +0
2023-05-03 2023-04-28 2.860 0 +0
2023-05-02 2023-04-27 2.760 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.690 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.880 0 +0
2023-04-20 2023-04-18 2.800 0 +0
2023-04-19 2023-04-17 2.880 0 +0
2023-04-18 2023-04-14 2.780 0 +0
2023-04-17 2023-04-13 2.800 0 +0
2023-04-14 2023-04-12 2.760 0 +0
2023-04-13 2023-04-11 2.900 0 +0
2023-04-12 2023-04-06 2.770 0 +0
2023-04-11 2023-04-04 2.830 0 +0
2023-04-06 2023-04-03 2.920 0 +0
2023-04-04 2023-03-31 2.930 0 +0
2023-04-03 2023-03-30 2.900 0 +0
2023-03-31 2023-03-29 2.860 0 +0
2023-03-30 2023-03-28 2.900 0 +0
2023-03-29 2023-03-27 2.940 0 +0
2023-03-28 2023-03-24 3.030 0 +0
2023-03-27 2023-03-23 3.070 0 +0
2023-03-24 2023-03-22 3.070 0 +0
2023-03-23 2023-03-21 3.110 0 +0
2023-03-22 2023-03-20 3.080 0 +0
2023-03-21 2023-03-17 3.140 0 +0
2023-03-20 2023-03-16 3.170 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.170 0 +0
2023-03-10 2023-03-08 3.280 0 +0
2023-03-09 2023-03-07 3.400 0 +0
2023-03-08 2023-03-06 3.490 0 +0
2023-03-07 2023-03-03 3.390 0 +0
2023-03-06 2023-03-02 3.410 0 +0
2023-03-03 2023-03-01 3.410 0 +0
2023-03-02 2023-02-28 3.250 0 +0
2023-03-01 2023-02-27 3.300 0 +0
2023-02-28 2023-02-24 3.390 0 +0
2023-02-27 2023-02-23 3.430 0 +0
2023-02-24 2023-02-22 3.410 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.540 0 +0
2023-02-20 2023-02-16 3.570 0 +0
2023-02-17 2023-02-15 3.660 0 +0
2023-02-16 2023-02-14 3.660 0 +0
2023-02-15 2023-02-13 3.640 0 +0
2023-02-14 2023-02-10 3.640 0 +0
2023-02-13 2023-02-09 3.710 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.680 0 +0
2023-02-08 2023-02-06 3.690 0 +0
2023-02-07 2023-02-03 3.850 0 +0
2023-02-06 2023-02-02 3.880 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.650 0 +0
2023-01-31 2023-01-27 3.800 0 +0
2023-01-30 2023-01-26 3.840 0 +0
2023-01-27 2023-01-20 3.730 0 +0
2023-01-26 2023-01-19 3.690 0 +0
2023-01-20 2023-01-18 3.690 0 +0
2023-01-19 2023-01-17 3.660 0 +0
2023-01-18 2023-01-16 3.750 0 +0
2023-01-17 2023-01-13 3.650 0 +0
2023-01-16 2023-01-12 3.650 0 +0
2023-01-13 2023-01-11 3.650 0 +0
2023-01-12 2023-01-10 3.700 0 +0
2023-01-11 2023-01-09 3.710 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.700 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.550 0 +0
2023-01-04 2022-12-30 3.510 0 +0
2023-01-03 2022-12-29 3.360 0 +0
2022-12-30 2022-12-28 3.470 0 +0
2022-12-29 2022-12-23 3.160 0 +0
2022-12-28 2022-12-22 3.230 0 +0
2022-12-23 2022-12-21 3.290 0 +0
2022-12-22 2022-12-20 3.290 0 +0
2022-12-21 2022-12-19 3.420 0 +0
2022-12-20 2022-12-16 3.410 0 +0
2022-12-19 2022-12-15 3.410 0 +0
2022-12-16 2022-12-14 3.510 0 +0
2022-12-15 2022-12-13 3.620 0 +0
2022-12-14 2022-12-12 3.530 0 +0
2022-12-13 2022-12-09 3.670 0 +0
2022-12-12 2022-12-08 3.670 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.600 0 +0
2022-12-07 2022-12-05 3.660 0 +0
2022-12-06 2022-12-02 3.570 0 +0
2022-12-05 2022-12-01 3.630 0 +0
2022-12-02 2022-11-30 3.620 0 +0
2022-12-01 2022-11-29 3.500 0 +0
2022-11-30 2022-11-28 3.360 0 +0
2022-11-29 2022-11-25 3.420 0 +0
2022-11-28 2022-11-24 3.550 0 +0
2022-11-25 2022-11-23 3.500 0 +0
2022-11-24 2022-11-22 3.460 0 +0
2022-11-23 2022-11-21 3.500 0 +0
2022-11-22 2022-11-18 3.520 0 +0
2022-11-21 2022-11-17 3.550 0 +0
2022-11-18 2022-11-16 3.680 0 +0
2022-11-17 2022-11-15 3.680 0 +0
2022-11-16 2022-11-14 3.620 0 +0
2022-11-15 2022-11-11 3.500 0 +0
2022-11-14 2022-11-10 3.360 0 +0
2022-11-11 2022-11-09 3.500 0 +0
2022-11-10 2022-11-08 3.500 0 +0
2022-11-09 2022-11-07 3.580 0 +0
2022-11-08 2022-11-04 3.480 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.300 0 +0
2022-11-02 2022-10-31 3.190 0 +0
2022-11-01 2022-10-28 3.250 0 +0
2022-10-31 2022-10-27 3.390 0 +0
2022-10-28 2022-10-26 3.420 0 +0
2022-10-27 2022-10-25 3.350 0 +0
2022-10-26 2022-10-24 3.470 0 +0
2022-10-25 2022-10-21 3.760 0 +0
2022-10-24 2022-10-20 3.620 0 +0
2022-10-21 2022-10-19 3.540 0 +0
2022-10-20 2022-10-18 3.460 0 +0
2022-10-19 2022-10-17 3.370 0 +0
2022-10-18 2022-10-14 3.390 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.410 0 +0
2022-10-13 2022-10-11 3.410 0 +0
2022-10-12 2022-10-10 3.520 0 +0
2022-10-11 2022-10-07 3.670 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.910 0 +0
2022-10-06 2022-10-03 3.720 0 +0
2022-10-05 2022-09-30 3.540 0 +0
2022-10-03 2022-09-29 3.500 0 +0
2022-09-30 2022-09-28 3.860 0 +0
2022-09-29 2022-09-27 4.010 0 +0
2022-09-28 2022-09-26 4.010 0 +0
2022-09-27 2022-09-23 4.080 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.100 0 +0
2022-09-22 2022-09-20 4.100 0 +0
2022-09-21 2022-09-19 4.050 0 +0
2022-09-20 2022-09-16 4.120 0 +0
2022-09-19 2022-09-15 4.190 0 +0
2022-09-16 2022-09-14 4.240 0 +0
2022-09-15 2022-09-13 4.280 0 +0
2022-09-14 2022-09-09 4.290 0 +0
2022-09-13 2022-09-08 4.240 0 +0
2022-09-09 2022-09-07 4.320 0 +0
2022-09-08 2022-09-06 4.340 0 +0
2022-09-07 2022-09-05 4.310 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.450 0 +0
2022-09-01 2022-08-30 4.430 0 +0
2022-08-31 2022-08-29 4.450 0 +0
2022-08-30 2022-08-26 4.490 0 +0
2022-08-29 2022-08-25 4.380 0 +0
2022-08-26 2022-08-24 4.300 0 +0
2022-08-25 2022-08-23 4.320 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.900 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.500 0 +0
2022-08-17 2022-08-15 4.470 0 +0
2022-08-16 2022-08-12 4.570 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.150 0 +0
2022-08-11 2022-08-09 5.160 0 +0
2022-08-10 2022-08-08 4.960 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.900 0 +0
2022-08-05 2022-08-03 4.970 0 +0
2022-08-04 2022-08-02 4.930 0 +0
2022-08-03 2022-08-01 5.030 0 +0
2022-08-02 2022-07-29 5.080 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.070 0 +0
2022-07-28 2022-07-26 5.160 0 +0
2022-07-27 2022-07-25 5.170 0 +0
2022-07-26 2022-07-22 5.240 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.040 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.590 0 +0
2022-07-19 2022-07-15 4.480 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.460 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 5.070 0 +0
2022-07-11 2022-07-07 4.710 0 +0
2022-07-08 2022-07-06 4.540 0 +0
2022-07-07 2022-07-05 4.590 0 +0
2022-07-06 2022-07-04 4.560 0 +0
2022-07-05 2022-06-30 4.650 0 +0
2022-07-04 2022-06-29 4.630 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.750 0 +0
2022-06-28 2022-06-24 4.700 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.400 0 +0
2022-06-22 2022-06-20 4.520 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.400 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.450 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.570 0 +0
2022-06-08 2022-06-06 4.590 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.480 0 +0
2022-06-01 2022-05-30 4.330 0 +0
2022-05-31 2022-05-27 4.270 0 +0
2022-05-30 2022-05-26 4.220 0 +0
2022-05-27 2022-05-25 4.230 0 +0
2022-05-26 2022-05-24 4.080 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.220 0 +0
2022-05-23 2022-05-19 4.210 0 +0
2022-05-20 2022-05-18 4.210 0 +0
2022-05-19 2022-05-17 4.120 0 +0
2022-05-18 2022-05-16 4.080 0 +0
2022-05-17 2022-05-13 3.970 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.980 0 +0
2022-05-11 2022-05-06 4.170 0 +0
2022-05-10 2022-05-05 4.280 0 +0
2022-05-06 2022-05-04 4.340 0 +0
2022-05-05 2022-05-03 4.320 0 +0
2022-05-04 2022-04-29 4.400 0 +0
2022-05-03 2022-04-28 4.260 0 +0
2022-04-29 2022-04-27 4.090 0 +0
2022-04-28 2022-04-26 3.940 0 +0
2022-04-27 2022-04-25 3.950 0 +0
2022-04-26 2022-04-22 4.160 0 +0
2022-04-25 2022-04-21 4.160 0 +0
2022-04-22 2022-04-20 4.320 0 +0
2022-04-21 2022-04-19 4.520 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.510 0 +0
2022-04-13 2022-04-11 4.510 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 4.850 0 +0
2022-04-07 2022-04-04 4.900 0 +0
2022-04-06 2022-04-01 4.710 0 +0
2022-04-04 2022-03-31 4.750 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.510 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.610 0 +0
2022-03-28 2022-03-24 4.800 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.530 0 +0
2022-03-22 2022-03-18 4.650 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.490 0 +0
2022-03-17 2022-03-15 4.090 0 +0
2022-03-16 2022-03-14 4.550 0 +0
2022-03-15 2022-03-11 5.060 0 +0
2022-03-14 2022-03-10 5.060 0 +0
2022-03-11 2022-03-09 5.010 0 +0
2022-03-10 2022-03-08 5.100 0 +0
2022-03-09 2022-03-07 5.380 0 +0
2022-03-08 2022-03-04 5.950 0 +0
2022-03-07 2022-03-03 6.090 0 +0
2022-03-04 2022-03-02 5.980 0 +0
2022-03-03 2022-03-01 6.020 0 +0
2022-03-02 2022-02-28 5.930 0 +0
2022-03-01 2022-02-25 5.940 0 +0
2022-02-28 2022-02-24 5.880 0 +0
2022-02-25 2022-02-23 6.000 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.800 0 +0
2022-02-22 2022-02-18 5.800 0 +0
2022-02-21 2022-02-17 5.790 0 +0
2022-02-18 2022-02-16 5.860 0 +0
2022-02-17 2022-02-15 5.730 0 +0
2022-02-16 2022-02-14 5.740 0 +0
2022-02-15 2022-02-11 5.660 0 +0
2022-02-14 2022-02-10 5.820 0 +0
2022-02-11 2022-02-09 5.720 0 +0
2022-02-10 2022-02-08 5.750 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.620 0 +0
2022-02-07 2022-01-31 5.410 0 +0
2022-02-04 2022-01-27 5.220 0 +0
2022-01-28 2022-01-26 5.250 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.390 0 +0
2022-01-25 2022-01-21 5.530 0 +0
2022-01-24 2022-01-20 5.460 0 +0
2022-01-21 2022-01-19 5.430 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.400 0 +0
2022-01-18 2022-01-14 5.410 0 +0
2022-01-17 2022-01-13 5.390 0 +0
2022-01-14 2022-01-12 5.550 0 +0
2022-01-13 2022-01-11 5.360 0 +0
2022-01-12 2022-01-10 5.410 0 +0
2022-01-11 2022-01-07 5.420 0 +0
2022-01-10 2022-01-06 5.540 0 +0
2022-01-07 2022-01-05 5.540 0 +0
2022-01-06 2022-01-04 5.650 0 +0
2022-01-05 2022-01-03 5.800 0 +0
2022-01-04 2021-12-31 5.620 0 +0
2022-01-03 2021-12-29 5.490 0 +0
2021-12-30 2021-12-28 5.590 0 +0
2021-12-29 2021-12-24 5.650 0 +0
2021-12-28 2021-12-22 5.450 0 +0
2021-12-23 2021-12-21 5.540 0 +0
2021-12-22 2021-12-20 5.370 0 +0
2021-12-21 2021-12-17 5.690 0 +0
2021-12-20 2021-12-16 5.910 0 +0
2021-12-17 2021-12-15 5.820 0 +0
2021-12-16 2021-12-14 5.820 0 +0
2021-12-15 2021-12-13 6.050 0 +0
2021-12-14 2021-12-10 6.020 0 +0
2021-12-13 2021-12-09 6.170 0 +0
2021-12-10 2021-12-08 6.030 0 +0
2021-12-09 2021-12-07 6.150 0 +0
2021-12-08 2021-12-06 5.990 0 +0
2021-12-07 2021-12-03 6.230 0 +0
2021-12-06 2021-12-02 6.270 0 +0
2021-12-03 2021-12-01 6.450 0 +0
2021-12-02 2021-11-30 6.460 0 +0
2021-12-01 2021-11-29 6.460 0 +0
2021-11-30 2021-11-26 6.250 0 +0
2021-11-29 2021-11-25 6.280 0 +0
2021-11-26 2021-11-24 6.710 0 +0
2021-11-25 2021-11-23 6.660 0 +0
2021-11-24 2021-11-22 6.940 0 +0
2021-11-23 2021-11-19 7.060 0 +0
2021-11-22 2021-11-18 7.020 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 6.770 0 +0
2021-11-17 2021-11-15 6.830 0 +0
2021-11-16 2021-11-12 6.710 0 +0
2021-11-15 2021-11-11 6.560 0 +0
2021-11-12 2021-11-10 6.350 0 +0
2021-11-11 2021-11-09 6.600 0 +0
2021-11-10 2021-11-08 6.110 0 +0
2021-11-09 2021-11-05 6.370 0 +0
2021-11-08 2021-11-04 6.660 0 +0
2021-11-05 2021-11-03 5.760 0 +0
2021-11-04 2021-11-02 5.920 0 +0
2021-11-03 2021-11-01 5.870 0 +0
2021-11-02 2021-10-29 6.040 0 +0
2021-11-01 2021-10-28 5.970 0 +0
2021-10-29 2021-10-27 6.250 0 +0
2021-10-28 2021-10-26 6.130 0 +0
2021-10-27 2021-10-25 6.140 0 +0
2021-10-26 2021-10-22 5.830 0 +0
2021-10-25 2021-10-21 5.950 0 +0
2021-10-22 2021-10-20 5.980 0 +0
2021-10-21 2021-10-19 6.030 0 +0
2021-10-20 2021-10-18 5.710 0 +0
2021-10-19 2021-10-15 5.680 0 +0
2021-10-18 2021-10-12 5.700 0 +0
2021-10-15 2021-10-11 5.900 0 +0
2021-10-12 2021-10-08 5.810 0 +0
2021-10-11 2021-10-07 6.430 0 +0
2021-10-08 2021-10-06 6.200 0 +0
2021-10-07 2021-10-05 6.550 0 +0
2021-10-06 2021-10-04 6.400 0 +0
2021-10-05 2021-09-30 6.540 0 +0
2021-10-04 2021-09-29 6.470 0 +0
2021-09-30 2021-09-28 6.750 0 +0
2021-09-29 2021-09-27 6.550 0 +0
2021-09-28 2021-09-24 7.100 0 +0
2021-09-27 2021-09-23 7.250 0 +0
2021-09-24 2021-09-21 6.490 0 +0
2021-09-23 2021-09-20 6.510 0 +0
2021-09-21 2021-09-17 6.740 0 +0
2021-09-20 2021-09-16 6.880 0 +0
2021-09-17 2021-09-15 7.470 0 +0
2021-09-16 2021-09-14 6.510 0 +0
2021-09-15 2021-09-13 6.230 0 +0
2021-09-14 2021-09-10 6.300 0 +0
2021-09-13 2021-09-09 6.260 0 +0
2021-09-10 2021-09-08 6.700 0 +0
2021-09-09 2021-09-07 7.090 0 +0
2021-09-08 2021-09-06 7.300 0 +0
2021-09-07 2021-09-03 7.200 0 +0
2021-09-06 2021-09-02 6.840 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.620 0 +0
2021-09-01 2021-08-30 5.680 0 +0
2021-08-31 2021-08-27 5.450 0 +0
2021-08-30 2021-08-26 5.350 0 +0
2021-08-27 2021-08-25 5.420 0 +0
2021-08-26 2021-08-24 5.180 0 +0
2021-08-25 2021-08-23 5.160 0 +0
2021-08-24 2021-08-20 5.240 0 +0
2021-08-23 2021-08-19 5.680 0 +0
2021-08-20 2021-08-18 4.940 0 +0
2021-08-19 2021-08-17 4.800 0 +0
2021-08-18 2021-08-16 4.990 0 +0
2021-08-17 2021-08-13 5.050 0 +0
2021-08-16 2021-08-12 5.090 0 +0
2021-08-13 2021-08-11 5.230 0 +0
2021-08-12 2021-08-10 5.060 0 +0
2021-08-11 2021-08-09 4.940 0 +0
2021-08-10 2021-08-06 5.100 0 +0
2021-08-09 2021-08-05 5.030 0 +0
2021-08-06 2021-08-04 5.000 0 +0
2021-08-05 2021-08-03 5.020 0 +0
2021-08-04 2021-08-02 5.060 0 +0
2021-08-03 2021-07-30 4.820 0 +0
2021-08-02 2021-07-29 4.730 0 +0
2021-07-30 2021-07-28 4.460 0 +0
2021-07-29 2021-07-27 4.580 0 +0
2021-07-28 2021-07-26 4.820 0 +0
2021-07-27 2021-07-23 5.040 0 +0
2021-07-26 2021-07-22 5.070 0 +0
2021-07-23 2021-07-21 5.010 0 +0
2021-07-22 2021-07-20 4.800 0 +0
2021-07-21 2021-07-19 4.880 0 +0
2021-07-20 2021-07-16 4.940 0 +0
2021-07-19 2021-07-15 4.890 0 +0
2021-07-16 2021-07-14 5.010 0 +0
2021-07-15 2021-07-13 5.260 0 +0
2021-07-14 2021-07-12 5.050 0 +0
2021-07-13 2021-07-09 4.960 0 +0
2021-07-12 2021-07-08 4.910 0 +0
2021-07-09 2021-07-07 4.990 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 5.000 0 +0
2021-07-06 2021-07-02 4.970 0 +0
2021-07-05 2021-06-30 4.930 0 +0
2021-07-02 2021-06-29 4.990 0 +0
2021-06-30 2021-06-28 5.190 0 +0
2021-06-29 2021-06-25 5.170 0 +0
2021-06-28 2021-06-24 5.180 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 4.800 0 +0
2021-06-23 2021-06-21 4.930 0 +0
2021-06-22 2021-06-18 5.400 0 +0
2021-06-21 2021-06-17 5.110 0 +0
2021-06-18 2021-06-16 5.080 0 +0
2021-06-17 2021-06-15 5.350 0 +0
2021-06-16 2021-06-11 5.380 0 +0
2021-06-15 2021-06-10 5.350 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.260 0 +0
2021-06-09 2021-06-07 5.230 0 +0
2021-06-08 2021-06-04 5.130 0 +0
2021-06-07 2021-06-03 5.170 0 +0
2021-06-04 2021-06-02 5.230 0 +0
2021-06-03 2021-06-01 5.190 0 +0
2021-06-02 2021-05-31 5.120 0 +0
2021-06-01 2021-05-28 5.070 0 +0
2021-05-31 2021-05-27 5.080 0 +0
2021-05-28 2021-05-26 5.210 0 +0
2021-05-27 2021-05-25 5.140 0 +0
2021-05-26 2021-05-24 5.220 0 +0
2021-05-25 2021-05-21 5.110 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.160 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.020 0 +0
2021-05-17 2021-05-13 5.080 0 +0
2021-05-14 2021-05-12 5.160 0 +0
2021-05-13 2021-05-11 5.220 0 +0
2021-05-12 2021-05-10 5.420 0 +0
2021-05-11 2021-05-07 5.390 0 +0
2021-05-10 2021-05-06 5.380 0 +0
2021-05-07 2021-05-05 5.480 0 +0
2021-05-06 2021-05-04 5.420 0 +0
2021-05-05 2021-05-03 5.390 0 +0
2021-05-04 2021-04-30 5.620 0 +0
2021-05-03 2021-04-29 5.840 0 +0
2021-04-30 2021-04-28 5.540 0 +0
2021-04-29 2021-04-27 5.590 0 +0
2021-04-28 2021-04-26 5.610 0 +0
2021-04-27 2021-04-23 5.690 0 +0
2021-04-26 2021-04-22 5.650 0 +0
2021-04-23 2021-04-21 5.570 0 +0
2021-04-22 2021-04-20 5.790 0 +0
2021-04-21 2021-04-19 5.890 0 +0
2021-04-20 2021-04-16 5.680 0 +0
2021-04-19 2021-04-15 5.760 0 +0
2021-04-16 2021-04-14 5.930 0 +0
2021-04-15 2021-04-13 5.960 0 +0
2021-04-14 2021-04-12 6.350 0 +0
2021-04-13 2021-04-09 6.720 0 +0
2021-04-12 2021-04-08 7.020 0 +0
2021-04-09 2021-04-07 6.980 0 +0
2021-04-08 2021-04-01 7.190 0 +0
2021-04-07 2021-03-31 7.850 0 +0
2021-04-01 2021-03-30 7.760 0 +0
2021-03-31 2021-03-29 7.310 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 6.800 0 +0
2021-03-26 2021-03-24 6.900 0 +0
2021-03-25 2021-03-23 7.050 0 +0
2021-03-24 2021-03-22 7.310 0 +0
2021-03-23 2021-03-19 7.330 0 +0
2021-03-22 2021-03-18 7.380 0 +0
2021-03-19 2021-03-17 7.360 0 +0
2021-03-18 2021-03-16 7.380 0 +0
2021-03-17 2021-03-15 7.210 0 +0
2021-03-16 2021-03-12 7.100 0 +0
2021-03-15 2021-03-11 6.900 0 +0
2021-03-12 2021-03-10 6.670 0 +0
2021-03-11 2021-03-09 6.870 0 +0
2021-03-10 2021-03-08 7.320 0 +0
2021-03-09 2021-03-05 7.620 0 +0
2021-03-08 2021-03-04 7.610 0 +0
2021-03-05 2021-03-03 7.810 0 +0
2021-03-04 2021-03-02 7.550 0 +0
2021-03-03 2021-03-01 7.700 0 +0
2021-03-02 2021-02-26 7.540 0 +0
2021-03-01 2021-02-25 7.390 0 +0
2021-02-26 2021-02-24 7.380 0 +0
2021-02-25 2021-02-23 7.520 0 +0
2021-02-24 2021-02-22 7.640 0 +0
2021-02-23 2021-02-19 7.990 0 +0
2021-02-22 2021-02-18 7.860 0 +0
2021-02-19 2021-02-17 7.900 0 +0
2021-02-18 2021-02-16 8.280 0 +0
2021-02-17 2021-02-11 7.600 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.860 0 +0
2021-02-09 2021-02-05 7.370 0 +0
2021-02-08 2021-02-04 7.370 0 +0
2021-02-05 2021-02-03 7.390 0 +0
2021-02-04 2021-02-02 7.620 0 +0
2021-02-03 2021-02-01 7.410 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.440 0 +0
2021-01-29 2021-01-27 7.530 0 +0
2021-01-28 2021-01-26 7.870 0 +0
2021-01-27 2021-01-25 7.920 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 8.320 0 +0
2021-01-22 2021-01-20 8.620 0 +0
2021-01-21 2021-01-19 7.820 0 +0
2021-01-20 2021-01-18 7.790 0 +0
2021-01-19 2021-01-15 7.940 0 +0
2021-01-18 2021-01-14 8.030 0 +0
2021-01-15 2021-01-13 8.390 0 +0
2021-01-14 2021-01-12 8.600 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.870 0 +0
2021-01-11 2021-01-07 8.990 0 +0
2021-01-08 2021-01-06 8.230 0 +0
2021-01-07 2021-01-05 8.290 0 +0
2021-01-06 2021-01-04 8.290 0 +0
2021-01-05 2020-12-31 7.600 0 +0
2021-01-04 2020-12-29 7.570 0 +0
2020-12-30 2020-12-28 7.270 0 +0
2020-12-29 2020-12-24 7.260 0 +0
2020-12-28 2020-12-22 7.330 0 +0
2020-12-23 2020-12-21 7.240 0 +0
2020-12-22 2020-12-18 7.350 0 +0
2020-12-21 2020-12-17 7.020 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.200 0 +0
2020-12-15 2020-12-11 6.310 0 +0
2020-12-14 2020-12-10 6.270 0 +0
2020-12-11 2020-12-09 6.040 0 +0
2020-12-10 2020-12-08 6.000 0 +0
2020-12-09 2020-12-07 6.230 0 +0
2020-12-08 2020-12-04 6.100 0 +0
2020-12-07 2020-12-03 5.880 0 +0
2020-12-04 2020-12-02 5.780 0 +0
2020-12-03 2020-12-01 5.760 0 +0
2020-12-02 2020-11-30 5.560 0 +0
2020-12-01 2020-11-27 5.540 0 +0
2020-11-30 2020-11-26 5.640 0 +0
2020-11-27 2020-11-25 5.790 0 +0
2020-11-26 2020-11-24 6.000 0 +0
2020-11-25 2020-11-23 6.000 0 +0
2020-11-24 2020-11-20 5.850 0 +0
2020-11-23 2020-11-19 5.680 0 +0
2020-11-20 2020-11-18 5.770 0 +0
2020-11-19 2020-11-17 5.930 0 +0
2020-11-18 2020-11-16 5.960 0 +0
2020-11-17 2020-11-13 5.800 0 +0
2020-11-16 2020-11-12 5.850 0 +0
2020-11-13 2020-11-11 5.730 0 +0
2020-11-12 2020-11-10 5.850 0 +0
2020-11-11 2020-11-09 6.020 0 +0
2020-11-10 2020-11-06 5.710 0 +0
2020-11-09 2020-11-05 5.700 0 +0
2020-11-06 2020-11-04 5.600 0 +0
2020-11-05 2020-11-03 5.700 0 +0
2020-11-04 2020-11-02 5.760 0 +0
2020-11-03 2020-10-30 5.750 0 +0
2020-11-02 2020-10-29 5.860 0 +0
2020-10-30 2020-10-28 5.880 0 +0
2020-10-29 2020-10-27 6.040 0 +0
2020-10-28 2020-10-23 5.810 0 +0
2020-10-27 2020-10-22 5.780 0 +0
2020-10-23 2020-10-21 5.730 0 +0
2020-10-22 2020-10-20 5.850 0 +0
2020-10-21 2020-10-19 5.500 0 +0
2020-10-20 2020-10-16 5.600 0 +0
2020-10-19 2020-10-15 5.790 0 +0
2020-10-16 2020-10-14 5.760 0 +0
2020-10-15 2020-10-12 5.980 0 +0
2020-10-14 2020-10-09 6.200 0 +0
2020-10-12 2020-10-08 8.010 0 +0
2020-10-09 2020-10-07 7.250 0 +0
2020-10-08 2020-10-06 7.230 0 +0
2020-10-07 2020-10-05 6.790 0 +0
2020-10-06 2020-09-30 6.110 0 +0
2020-10-05 2020-09-29 5.980 0 +0
2020-09-30 2020-09-28 6.000 0 +0
2020-09-29 2020-09-25 5.780 0 +0
2020-09-28 2020-09-24 6.010 0 +0
2020-09-25 2020-09-23 6.210 0 +0
2020-09-24 2020-09-22 6.150 0 +0
2020-09-23 2020-09-21 6.320 0 +0
2020-09-22 2020-09-18 6.310 0 +0
2020-09-21 2020-09-17 6.300 0 +0
2020-09-18 2020-09-16 6.290 0 +0
2020-09-17 2020-09-15 5.900 0 +0
2020-09-16 2020-09-14 5.550 0 +0
2020-09-15 2020-09-11 5.370 0 +0
2020-09-14 2020-09-10 5.340 0 +0
2020-09-11 2020-09-09 5.340 0 +0
2020-09-10 2020-09-08 5.100 0 +0
2020-09-09 2020-09-07 5.090 0 +0
2020-09-08 2020-09-04 5.340 0 +0
2020-09-07 2020-09-03 5.370 0 +0
2020-09-04 2020-09-02 5.420 0 +0
2020-09-03 2020-09-01 5.700 0 +0
2020-09-02 2020-08-31 5.620 0 +0
2020-09-01 2020-08-28 5.590 0 +0
2020-08-31 2020-08-27 5.450 0 +0
2020-08-28 2020-08-26 5.650 0 +0
2020-08-27 2020-08-25 5.830 0 +0
2020-08-26 2020-08-24 6.000 0 +0
2020-08-25 2020-08-21 6.240 0 +0
2020-08-24 2020-08-20 5.850 0 +0
2020-08-21 2020-08-19 5.840 0 +0
2020-08-20 2020-08-18 5.850 0 +0
2020-08-19 2020-08-17 5.700 0 +0
2020-08-18 2020-08-14 5.650 0 +0
2020-08-17 2020-08-13 5.690 0 +0
2020-08-14 2020-08-12 5.420 0 +0
2020-08-13 2020-08-11 5.300 0 +0
2020-08-12 2020-08-10 5.270 0 +0
2020-08-11 2020-08-07 5.370 0 +0
2020-08-10 2020-08-06 5.460 0 +0
2020-08-07 2020-08-05 5.420 0 +0
2020-08-06 2020-08-04 5.100 0 +0
2020-08-05 2020-08-03 4.920 0 +0
2020-08-04 2020-07-31 4.730 0 +0
2020-08-03 2020-07-30 4.600 0 +0
2020-07-31 2020-07-29 4.680 0 +0
2020-07-30 2020-07-28 4.670 0 +0
2020-07-29 2020-07-27 4.520 0 +0
2020-07-28 2020-07-24 4.650 0 +0
2020-07-27 2020-07-23 4.740 0 +0
2020-07-24 2020-07-22 4.640 0 +0
2020-07-23 2020-07-21 4.690 0 +0
2020-07-22 2020-07-20 4.600 0 +0
2020-07-21 2020-07-17 4.600 0 +0
2020-07-20 2020-07-16 4.660 0 +0
2020-07-17 2020-07-15 4.660 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.780 0 +0
2020-07-14 2020-07-10 4.980 0 +0
2020-07-13 2020-07-09 4.860 0 +0
2020-07-10 2020-07-08 4.710 0 +0
2020-07-09 2020-07-07 4.740 0 +0
2020-07-08 2020-07-06 4.730 0 +0
2020-07-07 2020-07-03 4.530 0 +0
2020-07-06 2020-07-02 4.540 0 +0
2020-07-03 2020-06-30 4.500 0 +0
2020-07-02 2020-06-29 4.490 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.530 0 +0
2020-06-26 2020-06-23 4.420 0 +0
2020-06-24 2020-06-22 4.320 0 +0
2020-06-23 2020-06-19 4.330 0 +0
2020-06-22 2020-06-18 4.540 0 +0
2020-06-19 2020-06-17 4.510 0 +0
2020-06-18 2020-06-16 4.500 0 +0
2020-06-17 2020-06-15 4.400 0 +0
2020-06-16 2020-06-12 4.460 0 +0
2020-06-15 2020-06-11 4.440 0 +0
2020-06-12 2020-06-10 4.520 0 +0
2020-06-11 2020-06-09 4.600 0 +0
2020-06-10 2020-06-08 4.560 0 +0
2020-06-09 2020-06-05 4.480 0 +0
2020-06-08 2020-06-04 4.500 0 +0
2020-06-05 2020-06-03 4.540 0 +0
2020-06-04 2020-06-02 4.530 0 +0
2020-06-03 2020-06-01 4.240 0 +0
2020-06-02 2020-05-29 4.200 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 4.380 0 +0
2020-05-28 2020-05-26 4.420 0 +0
2020-05-27 2020-05-25 4.819 0 +0
2020-05-26 2020-05-22 4.809 0 +0
2020-05-25 2020-05-21 4.965 0 +0
2020-05-22 2020-05-20 4.965 0 +0
2020-05-21 2020-05-19 5.060 0 +0
2020-05-20 2020-05-18 5.133 0 +0
2020-05-19 2020-05-15 5.101 0 +0
2020-05-18 2020-05-14 5.174 0 +0
2020-05-15 2020-05-13 5.206 0 +0
2020-05-14 2020-05-12 5.248 0 +0
2020-05-13 2020-05-11 5.394 0 +0
2020-05-12 2020-05-08 5.321 0 +0
2020-05-11 2020-05-07 5.289 0 +0
2020-05-08 2020-05-06 5.425 0 +0
2020-05-07 2020-05-05 5.237 0 +0
2020-05-06 2020-05-04 5.279 0 +0
2020-05-05 2020-04-29 5.154 0 +0
2020-05-04 2020-04-28 4.997 0 +0
2020-04-29 2020-04-27 4.662 0 +0
2020-04-28 2020-04-24 4.652 0 +0
2020-04-27 2020-04-23 4.694 0 +0
2020-04-24 2020-04-22 4.600 0 +0
2020-04-23 2020-04-21 4.683 0 +0
2020-04-22 2020-04-20 4.819 0 +0
2020-04-21 2020-04-17 4.809 0 +0
2020-04-20 2020-04-16 4.809 0 +0
2020-04-17 2020-04-15 4.809 0 +0
2020-04-16 2020-04-14 4.809 0 +0
2020-04-15 2020-04-09 4.882 0 +0
2020-04-14 2020-04-08 4.882 0 +0
2020-04-09 2020-04-07 4.861 0 +0
2020-04-08 2020-04-06 4.892 0 +0
2020-04-07 2020-04-03 4.840 0 +0
2020-04-06 2020-04-02 4.861 0 +0
2020-04-03 2020-04-01 4.777 0 +0
2020-04-02 2020-03-31 4.704 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.181 0 +0
2020-03-30 2020-03-26 4.087 0 +0
2020-03-27 2020-03-25 4.077 0 +0
2020-03-26 2020-03-24 3.983 0 +0
2020-03-25 2020-03-23 3.910 0 +0
2020-03-24 2020-03-20 4.004 0 +0
2020-03-23 2020-03-19 4.129 0 +0
2020-03-20 2020-03-18 4.181 0 +0
2020-03-19 2020-03-17 4.275 0 +0
2020-03-18 2020-03-16 4.390 0 +0
2020-03-17 2020-03-13 4.495 0 +0
2020-03-16 2020-03-12 4.704 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.892 0 +0
2020-03-11 2020-03-09 4.976 0 +0
2020-03-10 2020-03-06 5.164 0 +0
2020-03-09 2020-03-05 5.164 0 +0
2020-03-06 2020-03-04 5.112 0 +0
2020-03-05 2020-03-03 5.174 0 +0
2020-03-04 2020-03-02 5.206 0 +0
2020-03-03 2020-02-28 5.174 0 +0
2020-03-02 2020-02-27 5.206 0 +0
2020-02-28 2020-02-26 5.216 0 +0
2020-02-27 2020-02-25 5.216 0 +0
2020-02-26 2020-02-24 5.227 0 +0
2020-02-25 2020-02-21 5.237 0 +0
2020-02-24 2020-02-20 5.279 0 +0
2020-02-21 2020-02-19 5.248 0 +0
2020-02-20 2020-02-18 5.216 0 +0
2020-02-19 2020-02-17 5.352 0 +0
2020-02-18 2020-02-14 5.206 0 +0
2020-02-17 2020-02-13 5.248 0 +0
2020-02-14 2020-02-12 5.216 0 +0
2020-02-13 2020-02-11 5.289 0 +0
2020-02-12 2020-02-10 5.195 0 +0
2020-02-11 2020-02-07 5.279 0 +0
2020-02-10 2020-02-06 5.478 0 +0
2020-02-07 2020-02-05 5.154 0 +0
2020-02-06 2020-02-04 5.049 0 +0
2020-02-05 2020-02-03 4.809 0 +0
2020-02-04 2020-01-31 4.892 0 +0
2020-02-03 2020-01-30 5.101 0 +0
2020-01-31 2020-01-29 5.321 0 +0
2020-01-30 2020-01-24 5.634 0 +0
2020-01-29 2020-01-22 5.948 0 +0
2020-01-23 2020-01-21 5.729 0 +0
2020-01-22 2020-01-20 5.885 0 +0
2020-01-21 2020-01-17 5.906 0 +0
2020-01-20 2020-01-16 5.885 0 +0
2020-01-17 2020-01-15 5.885 0 +0
2020-01-16 2020-01-14 5.854 0 +0
2020-01-15 2020-01-13 5.854 0 +0
2020-01-14 2020-01-10 5.844 0 +0
2020-01-13 2020-01-09 5.833 0 +0
2020-01-10 2020-01-08 5.906 0 +0
2020-01-09 2020-01-07 6.011 0 +0
2020-01-08 2020-01-06 5.854 0 +0
2020-01-07 2020-01-03 5.833 0 +0
2020-01-06 2020-01-02 5.802 0 +0
2020-01-03 2019-12-31 5.781 0 +0
2020-01-02 2019-12-27 5.394 0 +0
2019-12-30 2019-12-24 5.279 0 +0
2019-12-27 2019-12-20 5.007 0 +0
2019-12-23 2019-12-19 5.018 0 +0
2019-12-20 2019-12-18 5.112 0 +0
2019-12-19 2019-12-17 5.122 0 +0
2019-12-18 2019-12-16 5.133 0 +0
2019-12-17 2019-12-13 5.174 0 +0
2019-12-16 2019-12-12 5.091 0 +0
2019-12-13 2019-12-11 5.080 0 +0
2019-12-12 2019-12-10 5.018 0 +0
2019-12-11 2019-12-09 4.934 0 +0
2019-12-10 2019-12-06 4.903 0 +0
2019-12-09 2019-12-05 4.704 0 +0
2019-12-06 2019-12-04 4.715 0 +0
2019-12-05 2019-12-03 4.809 0 +0
2019-12-04 2019-12-02 4.882 0 +0
2019-12-03 2019-11-29 4.809 0 +0
2019-12-02 2019-11-28 4.798 0 +0
2019-11-29 2019-11-27 4.725 0 +0
2019-11-28 2019-11-26 4.715 0 +0
2019-11-27 2019-11-25 4.694 0 +0
2019-11-26 2019-11-22 4.683 0 +0
2019-11-25 2019-11-21 4.673 0 +0
2019-11-22 2019-11-20 4.662 0 +0
2019-11-21 2019-11-19 4.704 0 +0
2019-11-20 2019-11-18 4.715 0 +0
2019-11-19 2019-11-15 4.756 0 +0
2019-11-18 2019-11-14 4.819 0 +0
2019-11-15 2019-11-13 4.997 0 +0
2019-11-14 2019-11-12 4.913 0 +0
2019-11-13 2019-11-11 5.018 0 +0
2019-11-12 2019-11-08 5.112 0 +0
2019-11-11 2019-11-07 5.300 0 +0
2019-11-08 2019-11-06 5.174 0 +0
2019-11-07 2019-11-05 5.164 0 +0
2019-11-06 2019-11-04 5.174 0 +0
2019-11-05 2019-11-01 4.913 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.903 0 +0
2019-10-31 2019-10-29 4.882 0 +0
2019-10-30 2019-10-28 4.934 0 +0
2019-10-29 2019-10-25 4.861 0 +0
2019-10-28 2019-10-24 4.819 0 +0
2019-10-25 2019-10-23 4.777 0 +0
2019-10-24 2019-10-22 4.756 0 +0
2019-10-23 2019-10-21 4.725 0 +0
2019-10-22 2019-10-18 4.704 0 +0
2019-10-21 2019-10-17 4.725 0 +0
2019-10-18 2019-10-16 4.788 0 +0
2019-10-17 2019-10-15 4.840 0 +0
2019-10-16 2019-10-14 4.861 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.809 0 +0
2019-10-11 2019-10-09 4.767 0 +0
2019-10-10 2019-10-08 4.882 0 +0
2019-10-09 2019-10-04 5.321 0 +0
2019-10-08 2019-10-03 5.488 0 +0
2019-10-04 2019-10-02 5.509 0 +0
2019-10-03 2019-09-30 5.028 0 +0
2019-10-02 2019-09-27 5.394 0 +0
2019-09-30 2019-09-26 4.809 0 +0
2019-09-27 2019-09-25 4.735 0 +0
2019-09-26 2019-09-24 4.809 0 +0
2019-09-25 2019-09-23 4.892 0 +0
2019-09-24 2019-09-20 4.892 0 +0
2019-09-23 2019-09-19 5.060 0 +0
2019-09-20 2019-09-18 5.060 0 +0
2019-09-19 2019-09-17 5.122 0 +0
2019-09-18 2019-09-16 5.185 0 +0
2019-09-17 2019-09-13 5.195 0 +0
2019-09-16 2019-09-12 5.122 0 +0
2019-09-13 2019-09-11 5.070 0 +0
2019-09-12 2019-09-10 4.401 0 +0
2019-09-11 2019-09-09 4.390 0 +0
2019-09-10 2019-09-06 4.443 0 +0
2019-09-09 2019-09-05 4.443 0 +0
2019-09-06 2019-09-04 4.432 0 +0
2019-09-05 2019-09-03 4.422 0 +0
2019-09-04 2019-09-02 4.422 0 +0
2019-09-03 2019-08-30 4.474 0 +0
2019-09-02 2019-08-29 4.485 0 +0
2019-08-30 2019-08-28 4.443 0 +0
2019-08-29 2019-08-27 4.411 0 +0
2019-08-28 2019-08-26 4.370 0 +0
2019-08-27 2019-08-23 4.338 0 +0
2019-08-26 2019-08-22 4.547 0 +0
2019-08-23 2019-08-21 4.422 0 +0
2019-08-22 2019-08-20 4.485 0 +0
2019-08-21 2019-08-19 4.474 0 +0
2019-08-20 2019-08-16 4.338 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.432 0 +0
2019-08-15 2019-08-13 4.328 0 +0
2019-08-14 2019-08-12 4.579 0 +0
2019-08-13 2019-08-09 4.683 0 +0
2019-08-12 2019-08-08 4.756 0 +0
2019-08-09 2019-08-07 4.641 0 +0
2019-08-08 2019-08-06 4.725 0 +0
2019-08-07 2019-08-05 4.892 0 +0
2019-08-06 2019-08-02 5.384 0 +0
2019-08-05 2019-08-01 5.394 0 +0
2019-08-02 2019-07-31 5.279 0 +0
2019-08-01 2019-07-30 5.310 0 +0
2019-07-31 2019-07-29 5.174 0 +0
2019-07-30 2019-07-26 5.300 0 +0
2019-07-29 2019-07-25 5.394 0 +0
2019-07-26 2019-07-24 5.352 0 +0
2019-07-25 2019-07-23 5.404 0 +0
2019-07-24 2019-07-22 5.352 0 +0
2019-07-23 2019-07-19 5.384 0 +0
2019-07-22 2019-07-18 5.331 0 +0
2019-07-19 2019-07-17 5.342 0 +0
2019-07-18 2019-07-16 5.373 0 +0
2019-07-17 2019-07-15 5.321 0 +0
2019-07-16 2019-07-12 5.394 0 +0
2019-07-15 2019-07-11 5.530 0 +0
2019-07-12 2019-07-10 5.572 0 +0
2019-07-11 2019-07-09 5.143 0 +0
2019-07-10 2019-07-08 5.039 0 +0
2019-07-09 2019-07-05 4.965 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 5.028 0 +0
2019-07-04 2019-07-02 5.018 0 +0
2019-07-03 2019-06-28 5.331 0 +0
2019-07-02 2019-06-27 5.007 0 -92,792
2019-05-28 2019-05-24 5.518 92,792 +1,375 0.01% 511,986
2018-05-28 2018-05-24 12.521 91,417 -32,043 0.01% 1,144,599
2018-05-23 2018-05-18 12.501 123,460 +1,899 0.01% 1,543,342
2018-04-06 2018-04-03 12.522 121,561 +9,280 0.01% 1,522,223
2018-04-04 2018-03-29 13.298 112,281 -9,280 0.01% 1,493,136
2018-03-29 2018-03-27 13.061 121,561 -9,279 0.01% 1,587,723
2018-03-22 2018-03-20 11.854 130,840 +37,118 0.01% 1,550,997
2018-03-20 2018-03-16 11.531 93,722 -928 0.01% 1,080,695
2018-03-16 2018-03-14 12.371 94,650 +2,783 0.01% 1,170,955
2018-03-15 2018-03-13 12.802 91,867 -53,820 0.01% 1,176,126
2018-03-14 2018-03-12 13.061 145,687 -38,974 0.01% 1,902,836
2018-03-02 2018-02-28 14.548 184,661 -8,352 0.01% 2,686,500
2018-02-08 2018-02-06 12.932 193,013 -45,469 0.01% 2,496,006
2018-02-06 2018-02-02 13.772 238,482 +1,856 0.02% 3,284,462
2018-02-05 2018-02-01 13.923 236,626 +1,856 0.02% 3,294,601
2018-02-02 2018-01-31 14.872 234,770 +26,910 0.02% 3,491,399
2018-01-19 2018-01-17 13.471 207,860 -5,567 0.01% 2,800,005
2018-01-18 2018-01-16 12.695 213,427 -9,280 0.01% 2,709,396
2018-01-15 2018-01-11 11.940 222,707 -2,784 0.01% 2,659,203
2018-01-12 2018-01-10 12.005 225,491 +5,568 0.01% 2,707,025
2018-01-09 2018-01-05 12.005 219,923 +9,280 0.01% 2,640,181
2018-01-04 2018-01-02 12.953 210,643 +38,973 0.01% 2,728,534
2018-01-03 2017-12-29 14.548 171,670 -5,567 0.01% 2,497,503
2018-01-02 2017-12-28 12.953 177,237 -9,280 0.01% 2,295,814
2017-12-29 2017-12-27 12.544 186,517 -9,279 0.01% 2,339,641
2017-12-28 2017-12-22 12.910 195,796 +66,812 0.01% 2,527,775
2017-12-14 2017-12-12 10.798 128,984 -111,354 0.01% 1,392,776
2017-12-12 2017-12-08 10.205 240,338 -4,639 0.02% 2,452,733
2017-12-07 2017-12-05 9.914 244,977 -1,856 0.02% 2,428,796
2017-11-27 2017-11-23 10.151 246,833 -1,856 0.02% 2,505,717
2017-11-24 2017-11-22 10.378 248,689 -7,424 0.02% 2,580,838
2017-11-23 2017-11-21 10.184 256,113 +136,408 0.02% 2,608,202
2017-11-22 2017-11-20 9.968 119,705 +88,155 0.01% 1,193,251
2017-11-20 2017-11-16 9.828 31,550 -2,784 0.00% 310,079
2017-11-16 2017-11-14 9.828 34,334 -1,856 0.00% 337,440
2017-11-13 2017-11-09 9.720 36,190 -5,568 0.00% 351,781
2017-11-09 2017-11-07 9.537 41,758 +4,640 0.00% 398,255
2017-11-08 2017-11-06 9.386 37,118 -9,279 0.00% 348,402
2017-10-24 2017-10-20 9.332 46,397 +10,207 0.00% 432,998
2017-10-18 2017-10-16 9.494 36,190 +4,640 0.00% 343,591
2017-10-13 2017-10-11 9.451 31,550 +9,279 0.00% 298,179
2017-10-12 2017-10-10 9.914 22,271 -1,856 0.00% 220,803
2017-10-04 2017-09-29 10.798 24,127 -3,711 0.00% 260,525
2017-10-03 2017-09-28 9.645 27,838 -4,640 0.00% 268,497
2017-09-29 2017-09-27 9.570 32,478 -8,352 0.00% 310,799
2017-09-28 2017-09-26 9.214 40,830 +7,424 0.00% 376,204
2017-09-27 2017-09-25 8.751 33,406 -23,199 0.00% 292,320
2017-09-25 2017-09-21 8.751 56,605 +28,767 0.00% 495,323
2017-09-21 2017-09-19 8.621 27,838 +3,711 0.00% 239,997
2017-08-11 2017-08-09 8.977 24,127 -4,639 0.00% 216,584
2017-07-25 2017-07-21 9.214 28,766 +4,639 0.00% 265,047
2017-07-21 2017-07-19 8.848 24,127 +4,640 0.00% 213,464
2017-07-05 2017-07-03 9.376 19,487 -5,568 0.00% 182,701
2017-06-01 2017-05-29 8.621 25,055 -2,783 0.00% 216,004
2017-05-23 2017-05-19 8.787 27,838 +799 0.00% 244,621
2017-05-08 2017-05-04 8.743 27,039 +5,408 0.00% 236,400
2017-05-04 2017-04-28 8.388 21,631 +2,704 0.00% 181,438
2017-04-11 2017-04-07 9.142 18,927 -45,065 0.00% 173,037
2017-02-20 2017-02-16 10.474 63,992 +4,506 0.00% 670,237
2017-01-24 2017-01-20 10.207 59,486 +45,065 0.00% 607,202
2016-12-02 2016-11-30 11.517 14,421 -2,704 0.00% 166,082
2016-12-01 2016-11-29 10.873 17,125 -8,111 0.00% 186,203
2016-11-25 2016-11-23 10.041 25,236 -9,013 0.00% 253,396
2016-11-21 2016-11-17 9.453 34,249 +4,506 0.00% 323,756
2016-11-18 2016-11-16 9.398 29,743 -23,434 0.00% 279,511
2016-11-07 2016-11-03 9.209 53,177 -7,210 0.00% 489,703
2016-11-04 2016-11-02 9.031 60,387 +4,506 0.00% 545,379
2016-11-03 2016-11-01 8.920 55,881 +2,704 0.00% 498,484
2016-10-26 2016-10-24 8.898 53,177 +4,507 0.00% 473,183
2016-10-19 2016-10-17 8.810 48,670 -9,013 0.00% 428,758
2016-09-29 2016-09-27 8.865 57,683 -4,507 0.00% 511,358
2016-09-23 2016-09-21 8.266 62,190 -8,111 0.00% 514,053
2016-09-22 2016-09-20 8.233 70,301 +12,618 0.00% 578,757
2016-09-21 2016-09-19 8.721 57,683 -21,631 0.00% 503,038
2016-09-13 2016-09-09 8.288 79,314 -14,421 0.01% 657,357
2016-09-09 2016-09-07 7.866 93,735 -4,507 0.01% 737,359
2016-09-07 2016-09-05 7.500 98,242 +12,619 0.01% 736,842
2016-09-05 2016-09-01 7.878 85,623 -3,606 0.01% 674,496
2016-09-02 2016-08-31 7.922 89,229 -14,420 0.01% 706,863
2016-08-31 2016-08-29 7.944 103,649 +4,506 0.01% 823,396
2016-08-26 2016-08-24 7.922 99,143 +5,408 0.01% 785,400
2016-08-22 2016-08-18 7.323 93,735 -6,309 0.01% 686,399
2016-08-18 2016-08-16 7.534 100,044 +6,309 0.01% 753,688
2016-08-17 2016-08-15 7.334 93,735 +4,506 0.01% 687,439
2016-08-08 2016-08-04 7.123 89,229 -5,407 0.01% 635,582
2016-07-28 2016-07-26 6.480 94,636 +5,407 0.01% 613,197
2016-07-06 2016-07-04 6.968 89,229 -4,506 0.01% 621,722
2016-07-04 2016-06-29 6.934 93,735 -3,605 0.01% 649,999
2016-06-30 2016-06-28 6.668 97,340 +3,605 0.01% 649,078
2016-06-29 2016-06-27 6.646 93,735 -3,605 0.01% 622,959
2016-06-28 2016-06-24 6.502 97,340 -1,803 0.01% 632,878
2016-06-27 2016-06-23 6.346 99,143 +13,520 0.01% 629,200
2016-06-24 2016-06-22 6.480 85,623 -7,211 0.01% 554,797
2016-06-21 2016-06-17 6.707 92,834 +3,766 0.01% 622,659
2016-06-20 2016-06-16 6.707 89,068 -8,648 0.01% 597,399
2016-06-14 2016-06-10 6.372 97,716 +13,836 0.01% 622,633
2016-06-13 2016-06-08 6.915 83,880 +6,918 0.01% 580,062
2016-06-10 2016-06-07 7.054 76,962 -6,918 0.01% 542,902
2016-05-30 2016-05-26 6.753 83,880 +6,918 0.01% 566,482
2016-05-18 2016-05-16 6.939 76,962 -15,565 0.01% 534,002
2016-05-17 2016-05-13 6.684 92,527 +6,918 0.01% 618,459
2016-05-16 2016-05-12 6.915 85,609 +8,647 0.01% 592,019
2016-05-13 2016-05-11 6.996 76,962 -8,647 0.01% 538,452
2016-05-10 2016-05-06 6.592 85,609 +8,647 0.01% 564,299
2016-04-29 2016-04-27 6.996 76,962 +8,648 0.01% 538,452
2016-04-07 2016-04-05 7.575 68,314 -8,648 0.00% 517,447
2016-03-29 2016-03-23 7.332 76,962 +8,648 0.01% 564,262
2016-03-09 2016-03-07 6.846 68,314 -17,295 0.00% 467,677
2016-03-07 2016-03-03 6.545 85,609 +17,295 0.01% 560,339
2016-01-22 2016-01-20 6.661 68,314 -8,648 0.00% 455,037
2016-01-06 2016-01-04 6.615 76,962 +8,648 0.01% 509,081
2016-01-05 2015-12-31 7.216 68,314 -8,648 0.00% 492,957
2015-12-15 2015-12-11 6.372 76,962 +8,648 0.01% 490,391
2015-12-14 2015-12-10 6.962 68,314 +8,647 0.00% 475,577
2015-12-04 2015-12-02 7.864 59,667 -11,242 0.00% 469,200
2015-10-29 2015-10-27 8.939 70,909 -23,348 0.01% 633,864
2015-10-28 2015-10-26 9.055 94,257 -77,826 0.01% 853,474
2015-10-13 2015-10-09 8.800 172,083 -7,783 0.01% 1,514,389
2015-10-09 2015-10-07 9.425 179,866 +101,175 0.01% 1,695,203
2015-10-05 2015-09-30 8.696 78,691 -8,648 0.01% 684,318
2015-09-25 2015-09-23 8.292 87,339 -864 0.01% 724,173
2015-09-24 2015-09-22 8.523 88,203 -5,189 0.01% 751,737
2015-09-10 2015-09-08 6.996 93,392 -8,647 0.01% 653,401
2015-09-07 2015-09-02 6.117 102,039 +8,647 0.01% 624,219
2015-08-27 2015-08-25 5.701 93,392 -8,647 0.01% 532,441
2015-07-29 2015-07-27 7.077 102,039 +8,647 0.01% 722,159
2015-07-21 2015-07-17 8.095 93,392 -8,647 0.01% 756,001
2015-07-17 2015-07-15 7.725 102,039 +8,647 0.01% 788,238
2015-07-16 2015-07-14 7.979 93,392 -208,402 0.01% 745,201
2015-07-15 2015-07-13 7.575 301,794 +61,397 0.02% 2,285,951
2015-07-14 2015-07-10 7.355 240,397 +59,667 0.02% 1,768,077
2015-07-13 2015-07-09 6.939 180,730 +31,995 0.01% 1,253,997
2015-07-08 2015-07-06 6.696 148,735 -30,266 0.01% 995,879
2015-07-07 2015-07-03 7.459 179,001 -8,647 0.01% 1,335,150
2015-06-25 2015-06-23 8.106 187,648 +2,594 0.01% 1,521,167
2015-06-18 2015-06-16 7.829 185,054 +23,348 0.01% 1,448,779
2015-06-15 2015-06-11 8.130 161,706 +45,831 0.01% 1,314,608
2015-06-03 2015-06-01 9.159 115,875 +14,701 0.01% 1,061,280
2015-06-02 2015-05-29 9.020 101,174 +11,241 0.01% 912,596
2015-06-01 2015-05-28 8.939 89,933 +8,648 0.01% 803,921
2015-05-27 2015-05-22 9.251 81,285 +4,323 0.01% 751,996
2015-05-13 2015-05-11 8.777 76,962 -43,237 0.01% 675,512
2015-05-06 2015-05-04 8.974 120,199 -5,188 0.01% 1,078,642
2015-05-05 2015-04-30 8.118 125,387 -582,834 0.01% 1,017,899
2015-05-04 2015-04-29 8.234 708,221 -180,731 0.05% 5,831,278
2015-04-30 2015-04-28 8.361 888,952 -57,937 0.06% 7,432,442
2015-04-28 2015-04-24 8.037 946,889 -25,942 0.07% 7,610,248
2015-04-24 2015-04-22 7.806 972,831 -17,295 0.07% 7,593,747
2015-04-20 2015-04-16 7.783 990,126 -40,643 0.07% 7,705,848
2015-04-15 2015-04-13 8.187 1,030,769 -2,594 0.07% 8,439,360
2015-04-14 2015-04-10 8.014 1,033,363 -14,701 0.07% 8,281,349
2015-04-13 2015-04-09 7.551 1,048,064 -115,010 0.07% 7,914,362
2015-04-10 2015-04-08 7.956 1,163,074 -3,459 0.08% 9,253,600
2015-04-09 2015-04-02 7.332 1,166,533 -77,135 0.08% 8,552,660
2015-04-08 2015-04-01 6.418 1,243,668 +21,619 0.09% 7,982,012
2015-04-02 2015-03-31 6.198 1,222,049 -20,754 0.09% 7,574,751
2015-04-01 2015-03-30 6.002 1,242,803 -20,754 0.09% 7,459,068
2015-03-31 2015-03-27 5.898 1,263,557 -15,565 0.09% 7,452,122
2015-03-25 2015-03-23 5.528 1,279,122 +17,295 0.09% 7,070,576
2015-03-17 2015-03-13 5.458 1,261,827 -124,523 0.09% 6,887,423
2015-03-13 2015-03-11 5.505 1,386,350 +42,373 0.10% 7,631,234
2015-03-12 2015-03-10 5.944 1,343,977 +43,237 0.10% 7,988,585
2015-03-10 2015-03-06 6.094 1,300,740 -19,025 0.09% 7,927,131
2015-03-09 2015-03-05 5.909 1,319,765 +10,377 0.09% 7,798,883
2015-03-05 2015-03-03 5.909 1,309,388 -13,836 0.09% 7,737,563
2015-03-04 2015-03-02 6.106 1,323,224 +70,909 0.09% 8,079,458
2015-03-03 2015-02-27 5.898 1,252,315 +8,647 0.09% 7,385,819
2015-02-13 2015-02-11 5.909 1,243,668 +6,918 0.09% 7,349,204
2015-02-12 2015-02-10 5.932 1,236,750 +4,324 0.09% 7,336,927
2015-02-10 2015-02-06 6.060 1,232,426 +2,594 0.09% 7,468,047
2015-02-09 2015-02-05 6.222 1,229,832 +26,807 0.09% 7,651,437
2015-02-06 2015-02-04 6.534 1,203,025 -22,483 0.09% 7,860,280
2015-02-04 2015-02-02 6.175 1,225,508 +17,295 0.09% 7,567,847
2015-02-03 2015-01-30 6.349 1,208,213 -6,918 0.09% 7,670,625
2015-02-02 2015-01-29 6.349 1,215,131 +24,212 0.09% 7,714,546
2015-01-30 2015-01-28 6.430 1,190,919 +54,479 0.08% 7,657,234
2015-01-29 2015-01-27 6.534 1,136,440 +13,836 0.08% 7,425,230
2015-01-28 2015-01-26 6.511 1,122,604 -17,295 0.08% 7,308,864
2015-01-23 2015-01-21 5.747 1,139,899 -8,647 0.08% 6,551,454
2015-01-21 2015-01-19 5.505 1,148,546 +8,647 0.08% 6,322,230
2015-01-16 2015-01-14 5.828 1,139,899 +9,512 0.08% 6,643,728
2015-01-12 2015-01-08 6.233 1,130,387 -8,647 0.08% 7,045,809
2015-01-06 2015-01-02 5.886 1,139,034 -8,648 0.08% 6,704,546
2014-12-30 2014-12-24 5.470 1,147,682 +14,701 0.08% 6,277,658
2014-12-22 2014-12-18 5.204 1,132,981 +43,237 0.08% 5,895,899
2014-12-12 2014-12-10 5.447 1,089,744 -865 0.08% 5,935,541
2014-12-11 2014-12-09 5.424 1,090,609 -43,237 0.08% 5,915,029
2014-12-08 2014-12-04 5.724 1,133,846 +17,295 0.08% 6,490,441
2014-12-04 2014-12-02 5.794 1,116,551 -34,590 0.08% 6,468,912
2014-12-02 2014-11-28 6.094 1,151,141 -8,647 0.08% 7,015,426
2014-11-28 2014-11-26 6.534 1,159,788 +6,053 0.08% 7,577,780
2014-11-21 2014-11-19 6.511 1,153,735 +6,918 0.08% 7,511,547
2014-11-17 2014-11-13 7.228 1,146,817 +865 0.08% 8,288,750
2014-11-07 2014-11-05 7.228 1,145,952 +31,130 0.08% 8,282,499
2014-11-06 2014-11-04 7.366 1,114,822 +43,237 0.08% 8,212,207
2014-10-31 2014-10-29 7.135 1,071,585 +13,836 0.08% 7,645,867
2014-10-07 2014-10-03 7.517 1,057,749 -17,295 0.07% 7,950,801
2014-10-03 2014-09-29 7.366 1,075,044 -8,647 0.08% 7,919,187
2014-09-30 2014-09-26 7.713 1,083,691 -64,855 0.08% 8,358,844
2014-09-29 2014-09-25 7.817 1,148,546 -172,948 0.08% 8,978,629
2014-09-24 2014-09-22 7.736 1,321,494 -1,167,398 0.09% 10,223,656
2014-09-23 2014-09-19 7.991 2,488,892 -86,474 0.18% 19,888,362
2014-09-22 2014-09-18 7.898 2,575,366 -51,019 0.18% 20,341,107
2014-09-19 2014-09-17 7.864 2,626,385 -6,918 0.19% 20,652,956
2014-09-18 2014-09-16 7.956 2,633,303 -15,566 0.19% 20,950,973
2014-09-17 2014-09-15 8.187 2,648,869 -129,711 0.19% 21,687,459
2014-09-15 2014-09-11 8.488 2,778,580 -88,203 0.20% 23,584,892
2014-09-12 2014-09-10 8.430 2,866,783 -172,948 0.20% 24,167,809
2014-09-08 2014-09-04 8.662 3,039,731 -37,184 0.21% 26,328,850
2014-09-05 2014-09-03 8.477 3,076,915 -12,106 0.22% 26,081,610
2014-09-04 2014-09-02 8.106 3,089,021 -43,237 0.22% 25,041,123
2014-09-03 2014-09-01 7.517 3,132,258 -2,154,930 0.22% 23,544,301
2014-09-02 2014-08-29 7.783 5,287,188 -166,029 0.37% 41,148,569
2014-09-01 2014-08-28 7.632 5,453,217 -80,421 0.39% 41,620,917
2014-08-29 2014-08-27 7.528 5,533,638 +864,739 0.39% 41,658,791
2014-08-28 2014-08-26 7.239 4,668,899 -255,098 0.33% 33,798,991
2014-08-27 2014-08-25 7.447 4,923,997 +815,449 0.35% 36,670,647
2014-08-26 2014-08-22 7.089 4,108,548 -240,398 0.29% 29,124,854
2014-08-19 2014-08-15 6.962 4,348,946 +9,685 0.31% 30,275,786
2014-08-15 2014-08-13 6.985 4,339,261 -25,942 0.31% 30,308,723
2014-08-14 2014-08-12 6.950 4,365,203 -60,532 0.31% 30,338,482
2014-08-12 2014-08-08 6.846 4,425,735 -337,248 0.31% 30,298,563
2014-08-08 2014-08-06 6.996 4,762,983 -253,368 0.34% 33,323,402
2014-08-07 2014-08-05 7.043 5,016,351 +4,323 0.35% 35,328,088
2014-08-05 2014-08-01 7.054 5,012,028 +351,949 0.35% 35,355,603
2014-08-04 2014-07-31 7.054 4,660,079 +938,242 0.33% 32,872,902
2014-08-01 2014-07-30 6.996 3,721,837 -86,474 0.26% 26,039,201
2014-07-31 2014-07-29 7.031 3,808,311 -47,560 0.27% 26,776,321
2014-07-29 2014-07-25 7.077 3,855,871 +32,860 0.27% 27,289,077
2014-07-28 2014-07-24 7.077 3,823,011 +566,404 0.27% 27,056,517
2014-07-25 2014-07-23 7.031 3,256,607 +8,647 0.23% 22,897,278
2014-07-24 2014-07-22 6.904 3,247,960 -47,561 0.23% 22,423,321
2014-07-23 2014-07-21 6.904 3,295,521 +557,757 0.23% 22,751,673
2014-07-22 2014-07-18 6.603 2,737,764 +386,539 0.19% 18,077,861
2014-07-18 2014-07-16 6.418 2,351,225 +1,383,582 0.17% 15,090,447
2014-07-17 2014-07-15 6.395 967,643 +19,024 0.07% 6,188,070
2014-07-04 2014-07-02 6.198 948,619 -16,430 0.07% 5,879,922
2014-07-03 2014-06-30 5.967 965,049 +8,648 0.07% 5,758,561
2014-06-27 2014-06-25 6.117 956,401 +2,594 0.07% 5,850,738
2014-06-11 2014-06-09 6.719 953,807 -82,150 0.07% 6,408,429
2014-06-09 2014-06-05 6.499 1,035,957 -8,648 0.07% 6,732,757
2014-05-20 2014-05-16 5.713 1,044,605 -198,890 0.07% 5,967,521
2014-05-09 2014-05-07 6.025 1,243,495 -501,548 0.09% 7,491,981
2014-05-02 2014-04-29 6.233 1,745,043 -25,078 0.12% 10,877,017
2014-04-30 2014-04-28 6.291 1,770,121 +177,272 0.13% 11,135,681
2014-04-29 2014-04-25 6.488 1,592,849 +94,256 0.11% 10,333,618
2014-04-25 2014-04-23 6.707 1,498,593 -86,474 0.11% 10,051,401
2014-04-23 2014-04-17 6.430 1,585,067 +43,237 0.11% 10,191,482
2014-04-22 2014-04-16 6.337 1,541,830 +86,474 0.11% 9,770,842
2014-04-17 2014-04-15 6.534 1,455,356 +86,474 0.10% 9,508,951
2014-04-16 2014-04-14 6.534 1,368,882 +219,644 0.10% 8,943,950
2014-04-15 2014-04-11 6.696 1,149,238 +188,513 0.08% 7,694,909
2014-04-14 2014-04-10 6.996 960,725 +86,474 0.07% 6,721,549
2014-04-11 2014-04-09 6.730 874,251 +147,005 0.06% 5,884,019
2014-04-10 2014-04-08 6.661 727,246 +140,953 0.05% 4,844,163
2014-04-09 2014-04-07 6.499 586,293 -8,647 0.04% 3,810,359
2014-04-04 2014-04-02 7.008 594,940 +181,595 0.04% 4,169,277
2014-03-31 2014-03-27 6.187 413,345 -51,885 0.03% 2,557,298
2014-03-18 2014-03-14 7.124 465,230 -5,188 0.03% 3,314,083
2014-03-17 2014-03-13 7.170 470,418 -21,619 0.03% 3,372,800
2014-03-14 2014-03-12 7.517 492,037 -8,647 0.03% 3,698,504
2014-03-13 2014-03-11 7.482 500,684 +6,918 0.04% 3,746,131
2014-03-12 2014-03-10 7.540 493,766 -23,348 0.03% 3,722,920
2014-03-10 2014-03-06 7.517 517,114 -51,884 0.04% 3,887,000
2014-03-07 2014-03-05 6.834 568,998 -865 0.04% 3,888,778
2014-03-06 2014-03-04 6.858 569,863 -10,377 0.04% 3,907,870
2014-03-05 2014-03-03 6.973 580,240 +22,483 0.04% 4,046,131
2014-03-04 2014-02-28 6.661 557,757 -242,127 0.04% 3,715,202
2014-03-03 2014-02-27 6.777 799,884 +189,378 0.06% 5,420,503
2014-02-28 2014-02-26 6.141 610,506 +4,324 0.04% 3,748,861
2014-02-27 2014-02-25 6.060 606,182 -4,324 0.04% 3,673,240
2014-02-26 2014-02-24 6.233 610,506 -95,121 0.04% 3,805,341
2014-02-25 2014-02-21 6.013 705,627 -16,430 0.05% 4,243,200
2014-02-21 2014-02-19 6.141 722,057 +6,053 0.05% 4,433,849
2014-02-19 2014-02-17 6.117 716,004 -17,295 0.05% 4,380,120
2014-02-18 2014-02-14 6.175 733,299 -102,039 0.05% 4,528,322
2014-02-17 2014-02-13 5.736 835,338 -12,971 0.06% 4,791,360
2014-02-14 2014-02-12 5.736 848,309 +8,647 0.06% 4,865,760
2014-02-13 2014-02-11 5.539 839,662 +8,648 0.06% 4,651,092
2014-02-12 2014-02-10 5.585 831,014 -19,889 0.06% 4,641,629
2014-02-11 2014-02-07 5.435 850,903 +8,647 0.06% 4,624,799
2014-02-10 2014-02-06 5.389 842,256 -43,237 0.06% 4,538,841
2014-02-06 2014-02-04 5.296 885,493 +7,783 0.06% 4,689,921
2014-02-05 2014-01-30 5.424 877,710 +16,430 0.06% 4,760,349
2014-01-29 2014-01-27 5.435 861,280 -34,590 0.06% 4,681,199
2014-01-28 2014-01-24 5.863 895,870 -8,647 0.06% 5,252,522
2014-01-27 2014-01-23 5.990 904,517 -31,131 0.06% 5,418,280
2014-01-24 2014-01-22 5.990 935,648 +46,696 0.07% 5,604,762
2014-01-22 2014-01-20 5.678 888,952 -121,063 0.06% 5,047,481
2014-01-20 2014-01-16 5.956 1,010,015 +34,589 0.07% 6,015,199
2014-01-17 2014-01-15 5.794 975,426 -3,459 0.07% 5,651,282
2014-01-16 2014-01-14 5.585 978,885 +76,097 0.07% 5,467,562
2014-01-15 2014-01-13 5.516 902,788 -46,695 0.06% 4,979,882
2014-01-14 2014-01-10 5.250 949,483 -12,972 0.07% 4,984,917
2014-01-13 2014-01-09 5.424 962,455 -63,990 0.07% 5,219,972
2014-01-10 2014-01-08 5.424 1,026,445 +18,159 0.07% 5,567,029
2014-01-09 2014-01-07 5.389 1,008,286 -70,044 0.07% 5,433,561
2014-01-07 2014-01-03 5.169 1,078,330 +138,359 0.08% 5,574,092
2014-01-06 2014-01-02 5.088 939,971 -47,561 0.07% 4,782,798
2014-01-03 2013-12-31 4.869 987,532 -12,971 0.07% 4,807,820
2013-12-27 2013-12-20 4.637 1,000,503 +8,647 0.07% 4,639,570
2013-12-18 2013-12-16 4.718 991,856 -21,618 0.08% 4,679,761
2013-12-17 2013-12-13 4.764 1,013,474 -22,483 0.09% 4,828,639
2013-12-16 2013-12-12 4.498 1,035,957 +25,077 0.09% 4,660,218
2013-12-13 2013-12-11 4.660 1,010,880 +4,324 0.09% 4,711,070
2013-12-11 2013-12-09 4.741 1,006,556 +121,063 0.09% 4,772,399
2013-12-10 2013-12-06 4.683 885,493 +12,971 0.08% 4,147,201
2013-12-09 2013-12-05 4.695 872,522 -43,237 0.07% 4,096,541
2013-12-06 2013-12-04 4.568 915,759 +34,590 0.08% 4,183,052
2013-12-05 2013-12-03 4.626 881,169 +12,971 0.07% 4,076,000
2013-12-04 2013-12-02 4.522 868,198 +8,647 0.07% 3,925,640
2013-12-02 2013-11-28 4.556 859,551 -73,502 0.07% 3,916,362
2013-11-28 2013-11-26 4.452 933,053 +95,986 0.08% 4,154,148
2013-11-26 2013-11-22 4.498 837,067 -865 0.07% 3,765,518
2013-11-22 2013-11-20 4.475 837,932 -8,648 0.07% 3,750,029
2013-11-21 2013-11-19 4.418 846,580 +12,107 0.07% 3,739,782
2013-11-19 2013-11-15 4.522 834,473 -8,648 0.07% 3,773,149
2013-11-18 2013-11-14 4.429 843,121 +8,648 0.07% 3,734,252
2013-11-15 2013-11-13 4.360 834,473 +8,647 0.07% 3,638,049
2013-11-12 2013-11-08 4.418 825,826 -30,266 0.07% 3,648,101
2013-11-11 2013-11-07 4.672 856,092 +865 0.07% 3,999,602
2013-11-08 2013-11-06 4.753 855,227 -282,770 0.07% 4,064,790
2013-11-07 2013-11-05 4.764 1,137,997 +8,648 0.10% 5,421,922
2013-11-06 2013-11-04 4.764 1,129,349 +14,700 0.10% 5,380,719
2013-11-05 2013-11-01 4.741 1,114,649 -106,363 0.09% 5,284,902
2013-11-01 2013-10-30 4.869 1,221,012 +8,648 0.10% 5,944,522
2013-10-31 2013-10-29 4.730 1,212,364 +17,295 0.10% 5,734,179
2013-10-30 2013-10-28 4.695 1,195,069 -1,730 0.10% 5,610,918
2013-10-29 2013-10-25 4.614 1,196,799 -83,015 0.10% 5,522,161
2013-10-28 2013-10-24 4.788 1,279,814 -75,232 0.11% 6,127,201
2013-10-25 2013-10-23 4.672 1,355,046 +865 0.11% 6,330,680
2013-10-24 2013-10-22 4.603 1,354,181 -86,474 0.11% 6,232,678
2013-10-23 2013-10-21 4.545 1,440,655 +31,130 0.12% 6,547,379
2013-10-22 2013-10-18 4.533 1,409,525 +186,784 0.12% 6,389,602
2013-10-21 2013-10-17 4.603 1,222,741 +217,049 0.10% 5,627,720
2013-10-18 2013-10-16 4.325 1,005,692 -102,039 0.09% 4,349,622
2013-10-17 2013-10-15 4.394 1,107,731 -86,474 0.09% 4,867,801
2013-10-16 2013-10-11 4.522 1,194,205 +19,889 0.10% 5,399,712
2013-10-15 2013-10-10 4.256 1,174,316 +125,388 0.10% 4,997,442
2013-10-11 2013-10-09 4.186 1,048,928 +8,647 0.09% 4,391,058
2013-10-10 2013-10-08 4.209 1,040,281 +34,589 0.09% 4,378,920
2013-10-08 2013-10-04 4.024 1,005,692 -25,942 0.09% 4,047,242
2013-10-07 2013-10-03 4.013 1,031,634 +70,909 0.09% 4,139,711
2013-10-04 2013-10-02 4.013 960,725 -8,647 0.08% 3,855,170
2013-10-02 2013-09-27 3.816 969,372 -25,943 0.08% 3,699,298
2013-09-26 2013-09-24 3.897 995,315 +8,648 0.08% 3,878,871
2013-09-17 2013-09-13 3.943 986,667 -25,942 0.08% 3,890,809
2013-09-11 2013-09-09 4.186 1,012,609 +69,179 0.09% 4,239,018
2013-09-10 2013-09-06 4.047 943,430 -5,189 0.08% 3,818,499
2013-09-06 2013-09-04 4.047 948,619 -17,295 0.08% 3,839,501
2013-09-03 2013-08-30 3.816 965,914 -69,179 0.08% 3,686,102
2013-08-28 2013-08-26 3.828 1,035,093 +32,860 0.09% 3,962,071
2013-08-22 2013-08-20 3.781 1,002,233 -8,647 0.09% 3,789,932
2013-08-19 2013-08-15 4.001 1,010,880 +8,647 0.09% 4,044,740
2013-08-06 2013-08-02 4.094 1,002,233 -17,294 0.09% 4,102,862
2013-08-01 2013-07-30 4.094 1,019,527 +8,647 0.09% 4,173,659
2013-07-31 2013-07-29 4.152 1,010,880 -25,942 0.09% 4,196,710
2013-07-29 2013-07-25 4.290 1,036,822 -34,590 0.09% 4,448,289
2013-07-26 2013-07-24 4.232 1,071,412 -34,589 0.09% 4,534,741
2013-07-25 2013-07-23 4.140 1,106,001 -15,566 0.09% 4,578,819
2013-07-18 2013-07-16 4.175 1,121,567 -8,647 0.10% 4,682,172
2013-07-17 2013-07-15 4.152 1,130,214 -8,647 0.10% 4,692,130
2013-07-16 2013-07-12 3.978 1,138,861 -5,189 0.10% 4,530,479
2013-07-15 2013-07-11 3.967 1,144,050 +8,648 0.10% 4,537,891
2013-07-05 2013-07-03 3.862 1,135,402 +8,647 0.10% 4,385,419
2013-07-04 2013-07-02 4.082 1,126,755 -17,295 0.10% 4,599,590
2013-06-27 2013-06-25 3.839 1,144,050 +8,648 0.10% 4,392,361
2013-06-19 2013-06-17 4.591 1,135,402 -8,648 0.10% 5,212,608
2013-06-18 2013-06-14 4.510 1,144,050 +8,648 0.10% 5,159,701
2013-06-14 2013-06-11 4.637 1,135,402 -155,653 0.10% 5,265,128
2013-06-13 2013-06-10 4.718 1,291,055 -8,648 0.11% 6,091,438
2013-06-11 2013-06-07 4.533 1,299,703 -48,425 0.11% 5,891,761
2013-06-10 2013-06-06 4.487 1,348,128 +8,647 0.11% 6,048,919
2013-06-07 2013-06-05 4.591 1,339,481 +5,189 0.11% 6,149,531
2013-06-06 2013-06-04 4.429 1,334,292 +43,237 0.11% 5,909,688
2013-06-05 2013-06-03 4.545 1,291,055 +135,764 0.11% 5,867,488
2013-06-04 2013-05-31 4.626 1,155,291 -8,648 0.10% 5,343,998
2013-06-03 2013-05-30 4.683 1,163,939 +190,243 0.10% 5,451,301
2013-05-31 2013-05-29 4.834 973,696 +25,942 0.08% 4,706,679
2013-05-30 2013-05-28 4.938 947,754 +15,565 0.08% 4,679,920
2013-05-29 2013-05-27 5.111 932,189 -191,107 0.08% 4,764,762
2013-05-28 2013-05-24 4.845 1,123,296 +21,618 0.10% 5,442,810
2013-05-27 2013-05-23 4.730 1,101,678 -95,121 0.09% 5,210,662
2013-05-24 2013-05-22 4.892 1,196,799 -13,836 0.10% 5,854,321
2013-05-23 2013-05-21 5.077 1,210,635 +3,459 0.10% 6,146,002
2013-05-22 2013-05-20 4.892 1,207,176 +34,590 0.10% 5,905,081
2013-05-21 2013-05-16 5.088 1,172,586 -86,474 0.10% 5,966,399
2013-05-20 2013-05-15 4.938 1,259,060 -193,702 0.11% 6,217,120
2013-05-16 2013-05-14 4.695 1,452,762 +147,006 0.12% 6,820,802
2013-05-13 2013-05-09 4.660 1,305,756 -38,913 0.11% 6,085,300
2013-05-10 2013-05-08 4.637 1,344,669 -25,942 0.11% 6,235,549
2013-05-09 2013-05-07 4.510 1,370,611 -8,648 0.12% 6,181,498
2013-05-08 2013-05-06 4.325 1,379,259 -51,884 0.12% 5,965,301
2013-05-07 2013-05-03 4.267 1,431,143 +25,942 0.12% 6,106,949
2013-05-06 2013-05-02 4.290 1,405,201 -157,382 0.12% 6,028,750
2013-05-03 2013-04-30 4.337 1,562,583 -8,648 0.13% 6,776,248
2013-05-02 2013-04-29 4.267 1,571,231 -1,729 0.13% 6,704,731
2013-04-30 2013-04-26 4.267 1,572,960 +8,647 0.13% 6,712,109
2013-04-29 2013-04-25 4.290 1,564,313 -99,445 0.13% 6,711,390
2013-04-26 2013-04-24 4.371 1,663,758 -15,565 0.14% 7,272,720
2013-04-24 2013-04-22 4.394 1,679,323 -30,266 0.14% 7,379,599
2013-04-23 2013-04-19 4.313 1,709,589 +30,266 0.15% 7,374,209
2013-04-22 2013-04-18 4.267 1,679,323 -4,324 0.14% 7,165,979
2013-04-19 2013-04-17 4.279 1,683,647 +33,725 0.14% 7,203,900
2013-04-18 2013-04-16 4.094 1,649,922 -88,204 0.14% 6,754,319
2013-04-17 2013-04-15 4.094 1,738,126 +12,972 0.15% 7,115,402
2013-04-16 2013-04-12 4.140 1,725,154 +53,613 0.15% 7,142,098
2013-04-15 2013-04-11 4.128 1,671,541 +8,648 0.14% 6,900,812
2013-04-12 2013-04-10 4.001 1,662,893 -41,508 0.14% 6,653,579
2013-04-10 2013-04-08 3.955 1,704,401 -8,647 0.14% 6,740,821
2013-04-08 2013-04-03 3.886 1,713,048 +13,836 0.15% 6,656,160
2013-04-03 2013-03-28 4.221 1,699,212 +8,647 0.14% 7,172,249
2013-03-28 2013-03-26 4.394 1,690,565 +25,942 0.14% 7,429,001
2013-03-26 2013-03-22 4.522 1,664,623 -73,503 0.14% 7,526,751
2013-03-22 2013-03-20 4.256 1,738,126 +17,295 0.15% 7,396,802
2013-03-21 2013-03-19 4.047 1,720,831 +43,237 0.15% 6,965,001
2013-03-19 2013-03-15 4.047 1,677,594 -8,647 0.14% 6,790,001
2013-03-18 2013-03-14 4.290 1,686,241 +64,855 0.14% 7,234,499
2013-03-15 2013-03-13 4.047 1,621,386 -53,614 0.14% 6,562,501
2013-03-14 2013-03-12 4.163 1,675,000 +91,663 0.14% 6,973,202
2013-03-13 2013-03-11 4.325 1,583,337 -108,957 0.13% 6,847,939
2013-03-12 2013-03-08 4.498 1,692,294 -86,474 0.14% 7,612,728
2013-03-11 2013-03-07 4.626 1,778,768 -552,569 0.15% 8,227,999
2013-03-08 2013-03-06 4.510 2,331,337 +43,237 0.20% 10,514,402
2013-03-07 2013-03-05 4.718 2,288,100 -34,589 0.19% 10,795,682
2013-03-06 2013-03-04 4.822 2,322,689 -125,387 0.20% 11,200,619
2013-03-05 2013-03-01 4.799 2,448,076 +166,894 0.21% 11,748,649
2013-03-04 2013-02-28 4.498 2,281,182 -66,585 0.19% 10,261,822
2013-03-01 2013-02-27 4.522 2,347,767 +46,696 0.20% 10,615,652
2013-02-28 2013-02-26 4.313 2,301,071 +19,889 0.20% 9,925,532
2013-02-27 2013-02-25 4.522 2,281,182 +93,392 0.19% 10,314,582
2013-02-26 2013-02-22 4.383 2,187,790 -17,295 0.19% 9,588,701
2013-02-25 2013-02-21 4.683 2,205,085 -1,144,914 0.19% 10,327,502
2013-02-22 2013-02-20 4.498 3,349,999 +721,192 0.28% 15,069,859
2013-02-21 2013-02-19 3.874 2,628,807 -23,348 0.22% 10,184,001
2013-02-20 2013-02-18 4.082 2,652,155 -34,589 0.23% 10,826,511
2013-02-19 2013-02-15 3.920 2,686,744 +23,348 0.23% 10,532,729
2013-02-18 2013-02-14 3.793 2,663,396 +12,971 0.23% 10,102,399
2013-02-15 2013-02-08 3.793 2,650,425 +43,237 0.22% 10,053,199
2013-02-14 2013-02-07 3.793 2,607,188 -30,266 0.22% 9,889,199
2013-02-08 2013-02-06 3.851 2,637,454 +3,459 0.22% 10,156,500
2013-02-07 2013-02-05 3.712 2,633,995 +8,647 0.22% 9,777,659
2013-02-06 2013-02-04 3.677 2,625,348 +69,179 0.22% 9,654,481
2013-02-04 2013-01-31 3.585 2,556,169 -95,121 0.22% 9,163,601
2013-02-01 2013-01-30 3.747 2,651,290 +43,237 0.22% 9,933,840
2013-01-29 2013-01-25 3.573 2,608,053 -100,310 0.22% 9,319,440
2013-01-28 2013-01-24 3.862 2,708,363 -103,768 0.23% 10,460,881
2013-01-25 2013-01-23 4.036 2,812,131 -8,648 0.24% 11,349,478
2013-01-24 2013-01-22 4.186 2,820,779 +25,942 0.24% 11,808,441
2013-01-22 2013-01-18 4.152 2,794,837 -613,964 0.24% 11,602,882
2013-01-21 2013-01-17 4.128 3,408,801 +201,484 0.29% 14,072,938
2013-01-18 2013-01-16 4.383 3,207,317 +319,953 0.27% 14,057,109
2013-01-17 2013-01-15 4.418 2,887,364 +4,324 0.25% 12,754,981
2013-01-16 2013-01-14 4.683 2,883,040 +216,185 0.24% 13,502,700
2013-01-15 2013-01-11 4.903 2,666,855 +77,826 0.23% 13,076,159
2013-01-14 2013-01-10 4.822 2,589,029 +220,509 0.22% 12,484,981
2013-01-11 2013-01-09 4.244 2,368,520 +8,647 0.20% 10,052,129
2013-01-10 2013-01-08 3.828 2,359,873 -8,647 0.20% 9,032,990
2013-01-08 2013-01-04 3.920 2,368,520 -8,648 0.20% 9,285,209
2013-01-07 2013-01-03 3.886 2,377,168 -32,860 0.20% 9,236,641
2013-01-04 2013-01-02 3.631 2,410,028 -17,295 0.20% 8,751,181
2013-01-03 2012-12-31 3.492 2,427,323 +25,943 0.21% 8,477,142
2013-01-02 2012-12-27 3.608 2,401,380 -86,474 0.20% 8,664,239
2012-12-28 2012-12-24 3.573 2,487,854 -217,050 0.21% 8,889,929
2012-12-27 2012-12-20 3.550 2,704,904 -69,179 0.23% 9,602,961
2012-12-21 2012-12-19 3.631 2,774,083 -121,063 0.24% 10,073,120
2012-12-20 2012-12-18 3.504 2,895,146 -1,832,382 0.25% 10,144,439
2012-12-19 2012-12-17 3.527 4,727,528 +1,635,221 0.40% 16,674,348
2012-12-18 2012-12-14 3.273 3,092,307 -328,601 0.26% 10,120,080
2012-12-17 2012-12-13 3.238 3,420,908 +190,243 0.29% 11,076,801
2012-12-14 2012-12-12 3.250 3,230,665 -52,749 0.27% 10,498,160
2012-12-11 2012-12-07 3.099 3,283,414 -103,769 0.28% 10,175,959
2012-12-10 2012-12-06 3.030 3,387,183 -95,121 0.29% 10,262,540
2012-12-06 2012-12-04 2.949 3,482,304 +2,594 0.30% 10,268,849
2012-12-05 2012-12-03 2.949 3,479,710 +250,774 0.30% 10,261,200
2012-12-04 2012-11-30 2.984 3,228,936 +79,556 0.27% 9,633,721
2012-12-03 2012-11-29 2.960 3,149,380 +17,295 0.27% 9,323,521
2012-11-26 2012-11-22 2.914 3,132,085 -172,948 0.27% 9,127,440
2012-11-23 2012-11-21 2.868 3,305,033 -395,185 0.28% 9,478,561
2012-11-22 2012-11-20 2.960 3,700,218 +8,647 0.31% 10,954,239
2012-11-21 2012-11-19 2.984 3,691,571 +95,121 0.31% 11,014,020
2012-11-16 2012-11-14 3.030 3,596,450 +354,543 0.31% 10,896,581
2012-11-15 2012-11-13 3.007 3,241,907 +109,822 0.28% 9,747,401
2012-11-14 2012-11-12 3.007 3,132,085 +17,295 0.27% 9,417,200
2012-11-13 2012-11-09 3.088 3,114,790 -25,942 0.26% 9,617,340
2012-11-12 2012-11-08 3.145 3,140,732 -43,237 0.27% 9,879,039
2012-11-09 2012-11-07 3.261 3,183,969 +19,024 0.27% 10,383,239
2012-11-08 2012-11-06 3.250 3,164,945 +15,565 0.27% 10,284,600
2012-11-06 2012-11-02 3.180 3,149,380 -25,942 0.27% 10,015,501
2012-11-02 2012-10-31 3.088 3,175,322 +8,648 0.27% 9,804,241
2012-10-31 2012-10-29 2.972 3,166,674 +86,473 0.27% 9,411,339
2012-10-30 2012-10-26 3.030 3,080,201 -95,121 0.26% 9,332,441
2012-10-29 2012-10-25 3.203 3,175,322 +42,372 0.27% 10,171,441
2012-10-26 2012-10-24 3.365 3,132,950 +358,867 0.27% 10,542,931
2012-10-25 2012-10-22 3.330 2,774,083 +345,896 0.24% 9,239,040
2012-10-24 2012-10-19 3.215 2,428,187 +224,832 0.21% 7,806,239
2012-10-22 2012-10-18 3.215 2,203,355 -588,023 0.19% 7,083,440
2012-10-19 2012-10-17 3.018 2,791,378 +224,832 0.24% 8,425,081
2012-10-18 2012-10-16 2.937 2,566,546 -129,710 0.22% 7,538,721
2012-10-17 2012-10-15 3.018 2,696,256 -17,295 0.23% 8,137,979
2012-10-15 2012-10-11 3.088 2,713,551 -73,503 0.23% 8,378,459
2012-10-12 2012-10-10 2.903 2,787,054 +8,647 0.24% 8,089,730
2012-10-11 2012-10-09 2.879 2,778,407 +188,514 0.24% 8,000,371
2012-10-10 2012-10-08 2.787 2,589,893 +1,729 0.22% 7,217,949
2012-10-09 2012-10-05 2.891 2,588,164 -34,590 0.22% 7,482,500
2012-10-08 2012-10-04 2.741 2,622,754 +17,295 0.22% 7,188,211
2012-10-05 2012-10-03 2.671 2,605,459 +259,422 0.22% 6,960,031
2012-10-04 2012-09-28 2.637 2,346,037 +86,474 0.20% 6,185,640
2012-09-24 2012-09-20 2.718 2,259,563 -17,295 0.19% 6,140,550
2012-09-19 2012-09-17 2.775 2,276,858 +8,647 0.19% 6,319,200
2012-09-18 2012-09-14 2.775 2,268,211 +8,648 0.19% 6,295,201
2012-09-12 2012-09-10 2.775 2,259,563 +256,827 0.19% 6,271,200
2012-09-03 2012-08-30 2.787 2,002,736 +694,386 0.17% 5,581,561
2012-08-31 2012-08-29 2.891 1,308,350 -5,189 0.11% 3,782,499
2012-08-29 2012-08-27 2.949 1,313,539 -83,015 0.11% 3,873,451
2012-08-28 2012-08-24 2.949 1,396,554 -21,618 0.12% 4,118,251
2012-08-16 2012-08-14 2.891 1,418,172 -25,942 0.12% 4,100,000
2012-08-14 2012-08-10 3.018 1,444,114 +12,971 0.12% 4,358,699
2012-08-13 2012-08-09 2.914 1,431,143 +43,237 0.12% 4,170,600
2012-08-09 2012-08-07 2.879 1,387,906 -69,179 0.12% 3,996,449
2012-08-08 2012-08-06 2.729 1,457,085 +56,208 0.12% 3,976,599
2012-08-07 2012-08-03 2.544 1,400,877 -17,295 0.12% 3,563,999
2012-08-03 2012-08-01 2.486 1,418,172 +17,295 0.12% 3,526,000
2012-08-02 2012-07-31 2.417 1,400,877 -43,237 0.12% 3,385,799
2012-07-31 2012-07-27 2.533 1,444,114 +172,948 0.12% 3,657,299
2012-07-30 2012-07-26 2.521 1,271,166 -8,648 0.11% 3,204,599
2012-07-27 2012-07-25 2.498 1,279,814 -6,918 0.11% 3,196,800
2012-07-25 2012-07-23 2.637 1,286,732 -8,647 0.11% 3,392,641
2012-07-24 2012-07-20 2.787 1,295,379 +21,618 0.11% 3,610,180
2012-07-23 2012-07-19 2.741 1,273,761 -38,913 0.11% 3,491,011
2012-07-20 2012-07-18 2.718 1,312,674 +56,208 0.11% 3,567,300
2012-07-19 2012-07-17 2.718 1,256,466 +43,237 0.11% 3,414,550
2012-07-17 2012-07-13 2.718 1,213,229 +114,146 0.10% 3,297,050
2012-07-16 2012-07-12 2.741 1,099,083 -8,648 0.09% 3,012,269
2012-07-13 2012-07-11 2.764 1,107,731 -8,647 0.09% 3,061,591
2012-07-12 2012-07-10 2.799 1,116,378 +43,237 0.09% 3,124,220
2012-07-11 2012-07-09 2.822 1,073,141 -34,590 0.09% 3,028,040
2012-07-10 2012-07-06 3.007 1,107,731 +8,648 0.09% 3,330,601
2012-07-09 2012-07-05 2.949 1,099,083 +43,237 0.09% 3,241,049
2012-07-06 2012-07-04 2.972 1,055,846 +25,942 0.09% 3,137,969
2012-06-19 2012-06-15 3.203 1,029,904 +8,647 0.09% 3,299,069
2012-06-05 2012-06-01 3.654 1,021,257 -50,155 0.09% 3,731,961
2012-06-04 2012-05-31 3.701 1,071,412 -25,942 0.09% 3,964,801
2012-06-01 2012-05-30 3.643 1,097,354 +86,474 0.09% 3,997,350
2012-05-31 2012-05-29 3.828 1,010,880 +178,136 0.09% 3,869,390
2012-05-09 2012-05-07 4.209 832,744 -103,768 0.07% 3,505,321
2012-05-03 2012-04-30 4.348 936,512 +103,768 0.08% 4,072,078
2012-04-18 2012-04-16 4.244 832,744 -4,323 0.07% 3,534,211
2012-03-30 2012-03-28 5.007 837,067 -8,648 0.07% 4,191,438
2012-03-21 2012-03-19 4.961 845,715 -9,512 0.07% 4,195,621
2012-03-19 2012-03-15 5.320 855,227 -43,237 0.07% 4,549,400
2012-03-16 2012-03-14 5.308 898,464 -86,474 0.08% 4,769,011
2012-03-15 2012-03-13 5.366 984,938 +86,474 0.08% 5,284,961
2012-03-14 2012-03-12 5.493 898,464 -86,474 0.08% 4,935,251
2012-03-13 2012-03-09 5.551 984,938 +103,769 0.08% 5,467,201
2012-03-12 2012-03-08 5.320 881,169 +77,826 0.07% 4,687,399
2012-03-09 2012-03-07 5.262 803,343 +34,590 0.07% 4,226,952
2012-03-08 2012-03-06 5.250 768,753 -302,659 0.07% 4,036,060
2012-03-07 2012-03-05 5.632 1,071,412 -17,294 0.09% 6,033,932
2012-03-06 2012-03-02 5.851 1,088,706 +117,604 0.09% 6,370,537
2012-03-05 2012-03-01 5.747 971,102 -349,355 0.08% 5,581,310
2012-03-02 2012-02-29 5.944 1,320,457 +42,373 0.11% 7,848,783
2012-03-01 2012-02-28 6.013 1,278,084 +95,121 0.11% 7,685,598
2012-02-29 2012-02-27 5.771 1,182,963 -24,213 0.10% 6,826,320
2012-02-28 2012-02-24 5.759 1,207,176 +197,161 0.10% 6,952,082
2012-02-27 2012-02-23 5.875 1,010,015 -230,886 0.09% 5,933,439
2012-02-24 2012-02-22 6.002 1,240,901 +435,829 0.11% 7,447,653
2012-02-23 2012-02-21 5.863 805,072 -239,533 0.07% 4,720,170
2012-02-22 2012-02-20 5.909 1,044,605 -205,808 0.09% 6,172,881
2012-02-21 2012-02-17 6.152 1,250,413 +304,388 0.11% 7,692,722
2012-02-20 2012-02-16 6.013 946,025 -255,962 0.08% 5,688,803
2012-02-17 2012-02-15 6.129 1,201,987 +88,203 0.10% 7,366,998
2012-02-16 2012-02-14 5.921 1,113,784 -70,909 0.09% 6,594,561
2012-02-15 2012-02-13 6.245 1,184,693 -43,236 0.10% 7,398,003
2012-02-14 2012-02-10 6.245 1,227,929 +34,589 0.10% 7,667,997
2012-02-13 2012-02-09 6.326 1,193,340 -8,647 0.10% 7,548,601
2012-02-10 2012-02-08 5.840 1,201,987 +74,367 0.10% 7,019,498
2012-02-09 2012-02-07 5.574 1,127,620 +3,459 0.10% 6,285,281
2012-02-08 2012-02-06 5.516 1,124,161 +27,672 0.10% 6,201,001
2012-02-07 2012-02-03 5.643 1,096,489 +95,121 0.09% 6,187,839
2012-02-06 2012-02-02 5.285 1,001,368 +95,121 0.08% 5,292,061
2012-02-03 2012-02-01 4.915 906,247 -69,179 0.08% 4,454,002
2012-02-02 2012-01-31 4.753 975,426 +142,682 0.08% 4,636,082
2012-02-01 2012-01-30 4.788 832,744 -51,019 0.07% 3,986,821
2012-01-31 2012-01-27 4.984 883,763 +25,942 0.07% 4,404,818
2012-01-30 2012-01-26 5.100 857,821 -10,377 0.07% 4,374,719
2012-01-20 2012-01-18 4.695 868,198 +36,319 0.07% 4,076,240
2012-01-19 2012-01-17 4.626 831,879 +43,237 0.07% 3,848,000
2012-01-17 2012-01-13 4.510 788,642 -62,261 0.07% 3,556,800
2012-01-16 2012-01-12 4.579 850,903 +3,459 0.07% 3,896,639
2012-01-13 2012-01-11 4.279 847,444 +12,971 0.07% 3,625,999
2012-01-06 2012-01-04 3.978 834,473 +10,377 0.07% 3,319,599
2012-01-05 2012-01-03 4.013 824,096 +34,589 0.07% 3,306,909
2011-12-29 2011-12-23 4.082 789,507 -3,459 0.07% 3,222,891
2011-12-28 2011-12-22 3.967 792,966 +12,971 0.07% 3,145,311
2011-12-19 2011-12-15 3.816 779,995 +3,459 0.07% 2,976,601
2011-12-13 2011-12-09 4.071 776,536 -8,647 0.07% 3,160,961
2011-12-12 2011-12-08 4.244 785,183 -25,942 0.07% 3,332,360
2011-12-08 2011-12-06 4.244 811,125 -37,184 0.07% 3,442,459
2011-12-07 2011-12-05 4.394 848,309 +17,295 0.07% 3,727,800
2011-12-05 2011-12-01 4.475 831,014 -38,049 0.07% 3,719,069
2011-12-02 2011-11-30 4.290 869,063 -112,416 0.07% 3,728,551
2011-12-01 2011-11-29 4.545 981,479 +129,711 0.08% 4,460,551
2011-11-24 2011-11-22 4.313 851,768 +30,266 0.07% 3,674,050
2011-11-23 2011-11-21 4.394 821,502 +8,647 0.07% 3,610,000
2011-11-22 2011-11-18 4.660 812,855 -8,647 0.07% 3,788,201
2011-11-16 2011-11-14 5.389 821,502 +8,647 0.07% 4,426,999
2011-11-15 2011-11-11 5.169 812,855 +27,672 0.07% 4,201,801
2011-11-14 2011-11-10 5.134 785,183 +17,295 0.07% 4,031,520
2011-11-09 2011-11-07 5.794 767,888 +34,589 0.07% 4,448,878
2011-11-08 2011-11-04 5.979 733,299 -77,826 0.06% 4,384,162
2011-11-07 2011-11-03 5.771 811,125 +24,212 0.07% 4,680,619
2011-11-04 2011-11-02 6.002 786,913 +4,324 0.07% 4,722,903
2011-11-03 2011-11-01 5.701 782,589 -56,208 0.07% 4,461,651
2011-11-02 2011-10-31 5.736 838,797 -27,672 0.07% 4,811,201
2011-11-01 2011-10-28 5.909 866,469 +77,827 0.07% 5,120,223
2011-10-31 2011-10-27 5.169 788,642 +96,851 0.07% 4,076,640
2011-10-27 2011-10-25 4.614 691,791 -17,295 0.06% 3,191,999
2011-10-26 2011-10-24 4.556 709,086 +8,647 0.06% 3,230,800
2011-10-17 2011-10-13 5.077 700,439 -108,092 0.06% 3,555,902
2011-10-14 2011-10-12 4.591 808,531 -17,295 0.07% 3,711,950
2011-10-13 2011-10-11 4.498 825,826 +12,971 0.07% 3,714,951
2011-10-10 2011-10-06 3.886 812,855 -43,237 0.07% 3,158,401
2011-09-27 2011-09-23 4.498 856,092 -311,306 0.07% 3,851,101
2011-09-26 2011-09-22 4.649 1,167,398 +5,189 0.10% 5,427,001
2011-09-22 2011-09-20 5.239 1,162,209 -17,295 0.10% 6,088,318
2011-09-21 2011-09-19 5.042 1,179,504 -8,647 0.10% 5,947,040
2011-09-16 2011-09-14 4.869 1,188,151 +233,479 0.10% 5,784,538
2011-09-05 2011-09-01 5.678 954,672 -2,594 0.08% 5,420,640
2011-08-31 2011-08-29 4.984 957,266 -40,643 0.08% 4,771,169
2011-08-26 2011-08-24 5.007 997,909 -10,377 0.08% 4,996,821
2011-08-25 2011-08-23 4.926 1,008,286 +19,025 0.09% 4,967,161
2011-08-24 2011-08-22 4.834 989,261 -25,943 0.08% 4,781,918
2011-08-23 2011-08-19 4.996 1,015,204 -44,966 0.09% 5,071,682
2011-08-17 2011-08-15 5.227 1,060,170 -8,647 0.09% 5,541,520
2011-08-16 2011-08-12 4.926 1,068,817 +17,294 0.09% 5,265,358
2011-08-15 2011-08-11 4.845 1,051,523 -5,188 0.09% 5,095,041
2011-08-12 2011-08-10 4.718 1,056,711 +25,942 0.09% 4,985,759
2011-08-11 2011-08-09 5.215 1,030,769 -8,647 0.09% 5,375,920
2011-08-10 2011-08-08 5.851 1,039,416 -34,590 0.09% 6,082,118
2011-08-08 2011-08-04 6.719 1,074,006 +17,295 0.09% 7,216,021
2011-08-05 2011-08-03 6.545 1,056,711 -51,884 0.09% 6,916,519
2011-08-02 2011-07-29 7.031 1,108,595 -60,532 0.09% 7,794,557
2011-08-01 2011-07-28 7.193 1,169,127 -25,942 0.10% 8,409,439
2011-07-29 2011-07-27 7.309 1,195,069 -25,943 0.10% 8,734,237
2011-07-28 2011-07-26 7.135 1,221,012 -3,459 0.10% 8,712,043
2011-07-27 2011-07-25 6.927 1,224,471 -187,648 0.10% 8,481,843
2011-07-25 2011-07-21 8.257 1,412,119 -4,324 0.12% 11,659,621
2011-07-21 2011-07-19 8.095 1,416,443 -30,265 0.12% 11,466,003
2011-07-20 2011-07-18 8.326 1,446,708 -13,836 0.12% 12,045,596
2011-07-19 2011-07-15 8.396 1,460,544 +13,836 0.12% 12,262,138
2011-07-18 2011-07-14 8.951 1,446,708 +25,942 0.12% 12,949,016
2011-07-15 2011-07-13 8.592 1,420,766 -4,324 0.12% 12,207,488
2011-07-14 2011-07-12 8.847 1,425,090 -8,647 0.12% 12,607,200
2011-07-13 2011-07-11 9.298 1,433,737 +864 0.12% 13,330,317
2011-07-12 2011-07-08 9.610 1,432,873 +8,648 0.12% 13,769,674
2011-07-08 2011-07-06 9.934 1,424,225 +8,647 0.12% 14,147,728
2011-07-06 2011-07-04 10.176 1,415,578 -2,594 0.12% 14,405,602
2011-06-30 2011-06-28 10.200 1,418,172 -8,647 0.12% 14,464,799
2011-06-29 2011-06-27 9.783 1,426,819 -1,730 0.12% 13,958,996
2011-06-28 2011-06-24 9.679 1,428,549 +1,730 0.12% 13,827,241
2011-06-16 2011-06-14 9.379 1,426,819 +2,594 0.12% 13,381,496
2011-06-15 2011-06-13 9.702 1,424,225 -8,648 0.12% 13,818,328
2011-06-14 2011-06-10 9.806 1,432,873 +268,069 0.12% 14,051,364
2011-06-10 2011-06-08 9.887 1,164,804 -864 0.10% 11,516,855
2011-06-08 2011-06-03 10.778 1,165,668 +8,647 0.10% 12,563,357
2011-06-03 2011-06-01 11.959 1,157,021 +17,295 0.10% 13,836,610
2011-06-02 2011-05-31 11.588 1,139,726 +45,973 0.10% 13,207,259
2011-06-01 2011-05-30 11.445 1,093,753 +8,362 0.10% 12,517,559
2011-05-31 2011-05-27 11.504 1,085,391 -1,672 0.10% 12,486,759
2011-05-30 2011-05-26 11.708 1,087,063 -4,181 0.10% 12,726,994
2011-05-27 2011-05-25 11.660 1,091,244 +8,362 0.09% 12,723,744
2011-05-25 2011-05-23 12.078 1,082,882 +4,181 0.09% 13,079,494
2011-05-24 2011-05-20 12.318 1,078,701 +3,344 0.09% 13,286,995
2011-05-20 2011-05-18 12.676 1,075,357 +4,181 0.09% 13,631,605
2011-05-19 2011-05-17 12.318 1,071,176 +16,724 0.09% 13,194,305
2011-05-18 2011-05-16 12.342 1,054,452 -4,181 0.09% 13,013,525
2011-05-13 2011-05-11 12.796 1,058,633 -11,706 0.09% 13,546,205
2011-05-06 2011-05-04 12.198 1,070,339 +8,362 0.09% 13,055,995
2011-05-04 2011-04-29 12.294 1,061,977 +3,344 0.09% 13,055,595
2011-05-03 2011-04-28 12.509 1,058,633 -6,689 0.09% 13,242,365
2011-04-29 2011-04-27 12.700 1,065,322 +41,810 0.09% 13,529,877
2011-04-27 2011-04-21 13.155 1,023,512 -3,345 0.09% 13,463,999
2011-04-26 2011-04-20 13.155 1,026,857 -19,233 0.09% 13,508,002
2011-04-21 2011-04-19 13.561 1,046,090 -14,215 0.09% 14,186,346
2011-04-20 2011-04-18 13.800 1,060,305 -10,871 0.09% 14,632,720
2011-04-18 2011-04-14 13.824 1,071,176 -1,672 0.09% 14,808,365
2011-04-15 2011-04-13 13.968 1,072,848 +49,336 0.09% 14,985,440
2011-04-14 2011-04-12 13.705 1,023,512 +19,233 0.09% 14,027,039
2011-04-13 2011-04-11 13.657 1,004,279 +4,181 0.09% 13,715,414
2011-04-12 2011-04-08 13.777 1,000,098 +13,379 0.09% 13,777,915
2011-04-11 2011-04-07 13.729 986,719 +20,069 0.09% 13,546,398
2011-04-08 2011-04-06 14.518 966,650 -127,939 0.08% 14,033,836
2011-04-04 2011-03-31 14.901 1,094,589 -1,673 0.10% 16,310,136
2011-04-01 2011-03-30 15.403 1,096,262 +2,509 0.10% 16,885,685
2011-03-31 2011-03-29 15.570 1,093,753 +4,181 0.10% 17,030,159
2011-03-29 2011-03-25 14.781 1,089,572 +836 0.09% 16,105,079
2011-03-24 2011-03-22 14.805 1,088,736 -4,181 0.09% 16,118,762
2011-03-23 2011-03-21 14.733 1,092,917 +1,673 0.10% 16,102,242
2011-03-22 2011-03-18 15.116 1,091,244 -1,673 0.09% 16,495,193
2011-03-21 2011-03-17 15.044 1,092,917 -92,818 0.10% 16,442,062
2011-03-18 2011-03-16 14.159 1,185,735 +11,706 0.10% 16,789,115
2011-03-17 2011-03-15 13.561 1,174,029 -69,404 0.10% 15,921,366
2011-03-16 2011-03-14 13.250 1,243,433 -298,525 0.11% 16,475,955
2011-03-15 2011-03-11 12.939 1,541,958 +118,741 0.13% 19,952,084
2011-03-14 2011-03-10 13.466 1,423,217 -91,982 0.12% 19,164,521
2011-03-11 2011-03-09 13.872 1,515,199 -8,362 0.13% 21,019,197
2011-03-09 2011-03-07 13.944 1,523,561 -15,888 0.13% 21,244,516
2011-03-08 2011-03-04 13.729 1,539,449 +20,069 0.13% 21,134,678
2011-03-04 2011-03-02 13.035 1,519,380 -14,216 0.13% 19,805,297
2011-03-03 2011-03-01 12.987 1,533,596 +10,871 0.13% 19,917,244
2011-03-02 2011-02-28 12.963 1,522,725 +8,362 0.13% 19,739,639
2011-03-01 2011-02-25 12.963 1,514,363 +8,362 0.13% 19,631,240
2011-02-28 2011-02-24 12.676 1,506,001 +8,362 0.13% 19,090,600
2011-02-21 2011-02-17 14.159 1,497,639 -3,345 0.13% 21,205,440
2011-02-18 2011-02-16 13.944 1,500,984 -504,230 0.13% 20,929,703
2011-02-17 2011-02-15 13.561 2,005,214 -8,362 0.17% 27,193,320
2011-02-16 2011-02-14 13.729 2,013,576 -3,345 0.18% 27,643,840
2011-02-15 2011-02-11 13.155 2,016,921 +3,345 0.18% 26,532,002
2011-02-09 2011-02-07 14.111 2,013,576 +35,957 0.18% 28,414,400
2011-01-31 2011-01-27 14.781 1,977,619 -5,854 0.17% 29,231,395
2011-01-28 2011-01-26 14.470 1,983,473 -3,345 0.17% 28,701,204
2011-01-27 2011-01-25 14.566 1,986,818 -8,362 0.17% 28,939,687
2011-01-26 2011-01-24 14.375 1,995,180 -83,620 0.17% 28,679,726
2011-01-25 2011-01-21 14.542 2,078,800 +8,362 0.18% 30,229,762
2011-01-21 2011-01-19 14.877 2,070,438 +6,690 0.18% 30,801,443
2011-01-20 2011-01-18 14.853 2,063,748 +8,362 0.18% 30,652,557
2011-01-19 2011-01-17 15.164 2,055,386 +5,853 0.18% 31,167,438
2011-01-18 2011-01-14 15.714 2,049,533 -8,362 0.18% 32,206,144
2011-01-17 2011-01-13 15.881 2,057,895 +5,854 0.18% 32,682,084
2011-01-11 2011-01-07 14.949 2,052,041 -1,673 0.18% 30,674,995
2011-01-10 2011-01-06 14.925 2,053,714 +54,353 0.18% 30,650,884
2011-01-07 2011-01-05 14.662 1,999,361 -1,672 0.17% 29,313,666
2011-01-05 2011-01-03 14.685 2,001,033 +2,509 0.17% 29,386,040
2011-01-04 2010-12-31 14.398 1,998,524 -44,319 0.17% 28,775,595
2011-01-03 2010-12-29 13.753 2,042,843 +8,362 0.18% 28,094,498
2010-12-30 2010-12-28 13.681 2,034,481 -2,509 0.18% 27,833,519
2010-12-29 2010-12-24 13.920 2,036,990 +22,578 0.18% 28,355,044
2010-12-28 2010-12-22 14.135 2,014,412 +2,265 0.18% 28,474,377
2010-12-23 2010-12-21 14.446 2,012,147 +1,080 0.17% 29,067,996
2010-12-22 2010-12-20 14.398 2,011,067 +1,672 0.17% 28,956,194
2010-12-21 2010-12-17 15.212 2,009,395 +58,534 0.17% 30,566,160
2010-12-20 2010-12-16 15.738 1,950,861 +89,474 0.17% 30,702,283
2010-12-17 2010-12-15 16.001 1,861,387 +4,181 0.16% 29,783,878
2010-12-15 2010-12-13 16.192 1,857,206 -66,060 0.16% 30,072,338
2010-12-14 2010-12-10 16.336 1,923,266 -40,974 0.17% 31,417,998
2010-12-13 2010-12-09 16.001 1,964,240 +2,509 0.17% 31,429,619
2010-12-10 2010-12-08 16.479 1,961,731 +61,879 0.17% 32,327,872
2010-12-09 2010-12-07 17.005 1,899,852 -1,673 0.17% 32,307,832
2010-12-08 2010-12-06 17.005 1,901,525 -128,775 0.17% 32,336,282
2010-12-07 2010-12-03 16.814 2,030,300 +97,836 0.18% 34,137,679
2010-12-06 2010-12-02 17.029 1,932,464 +52,680 0.17% 32,908,634
2010-12-03 2010-12-01 17.029 1,879,784 +76,931 0.16% 32,011,527
2010-12-02 2010-11-30 16.958 1,802,853 +12,543 0.16% 30,572,081
2010-12-01 2010-11-29 17.340 1,790,310 -6,690 0.16% 31,044,501
2010-11-30 2010-11-26 17.699 1,797,000 -41,810 0.16% 31,805,208
2010-11-25 2010-11-23 18.345 1,838,810 -21,741 0.16% 33,732,666
2010-11-24 2010-11-22 18.704 1,860,551 -4,181 0.16% 34,799,001
2010-11-23 2010-11-19 18.369 1,864,732 +15,052 0.16% 34,252,801
2010-11-22 2010-11-18 18.345 1,849,680 +1,672 0.16% 33,932,074
2010-11-19 2010-11-17 17.771 1,848,008 +11,707 0.16% 32,840,602
2010-11-18 2010-11-16 18.249 1,836,301 +33,448 0.16% 33,510,959
2010-11-17 2010-11-15 18.321 1,802,853 +9,198 0.16% 33,029,921
2010-11-16 2010-11-12 18.536 1,793,655 +15,888 0.16% 33,247,505
2010-11-15 2010-11-11 18.871 1,777,767 +2,509 0.15% 33,548,282
2010-11-12 2010-11-10 19.254 1,775,258 +6,689 0.15% 34,180,295
2010-11-11 2010-11-09 19.493 1,768,569 -9,198 0.15% 34,474,507
2010-11-10 2010-11-08 19.708 1,777,767 +4,181 0.15% 35,036,482
2010-11-09 2010-11-05 19.445 1,773,586 -30,939 0.15% 34,487,463
2010-11-08 2010-11-04 19.445 1,804,525 +69,404 0.16% 35,089,073
2010-11-05 2010-11-03 19.302 1,735,121 +15,052 0.15% 33,490,509
2010-11-04 2010-11-02 19.684 1,720,069 -10,034 0.15% 33,858,222
2010-11-03 2010-11-01 19.445 1,730,103 +30,939 0.15% 33,641,934
2010-11-02 2010-10-29 18.943 1,699,164 +5,017 0.15% 32,186,883
2010-11-01 2010-10-28 18.895 1,694,147 +49,336 0.15% 32,010,807
2010-10-29 2010-10-27 18.991 1,644,811 +5,018 0.14% 31,235,967
2010-10-28 2010-10-26 19.636 1,639,793 +3,344 0.14% 32,199,611
2010-10-27 2010-10-25 19.780 1,636,449 +5,018 0.14% 32,368,787
2010-10-26 2010-10-22 19.684 1,631,431 +648,057 0.14% 32,113,452
2010-10-25 2010-10-21 19.947 983,374 +3,344 0.09% 19,615,673
2010-10-22 2010-10-20 19.995 980,030 +4,181 0.09% 19,595,849
2010-10-21 2010-10-19 20.474 975,849 +21,742 0.08% 19,979,050
2010-10-20 2010-10-18 20.234 954,107 +67,732 0.08% 19,305,715
2010-10-19 2010-10-15 20.689 886,375 -67,732 0.08% 18,338,004
2010-10-18 2010-10-14 20.521 954,107 +25,086 0.08% 19,579,555
2010-10-15 2010-10-13 20.450 929,021 -30,103 0.08% 18,998,097
2010-10-14 2010-10-12 20.258 959,124 +10,870 0.08% 19,430,171
2010-10-13 2010-10-11 20.521 948,254 +6,690 0.08% 19,459,444
2010-10-12 2010-10-08 20.856 941,564 +20,069 0.08% 19,637,436
2010-10-11 2010-10-07 20.928 921,495 -48,500 0.08% 19,284,993
2010-10-07 2010-10-05 20.832 969,995 -29,267 0.08% 20,207,198
2010-10-06 2010-10-04 20.402 999,262 +39,301 0.09% 20,386,696
2010-10-05 2010-09-30 20.139 959,961 +71,914 0.08% 19,332,327
2010-10-04 2010-09-29 20.282 888,047 +4,181 0.08% 18,011,515
2010-09-30 2010-09-28 20.354 883,866 -1,691,638 0.08% 17,990,135
2010-09-29 2010-09-27 21.000 2,575,504 +78,603 0.22% 54,084,795
2010-09-28 2010-09-24 20.856 2,496,901 +41,810 0.22% 52,075,836
2010-09-27 2010-09-22 21.119 2,455,091 +1,767,732 0.21% 51,849,759
2010-09-22 2010-09-20 20.761 687,359 +5,018 0.06% 14,269,928
2010-09-21 2010-09-17 20.593 682,341 -5,018 0.06% 14,051,512
2010-09-20 2010-09-16 20.521 687,359 +7,526 0.07% 14,105,528
2010-09-17 2010-09-15 20.808 679,833 +11,707 0.07% 14,146,205
2010-09-16 2010-09-14 20.665 668,126 -7,526 0.06% 13,806,721
2010-09-15 2010-09-13 20.784 675,652 +8,362 0.06% 14,043,045
2010-09-14 2010-09-10 20.593 667,290 -10,034 0.06% 13,741,566
2010-09-13 2010-09-09 22.124 677,324 -5,017 0.07% 14,984,996
2010-09-10 2010-09-08 21.645 682,341 -4,181 0.07% 14,769,592
2010-09-07 2010-09-03 21.622 686,522 -3,345 0.07% 14,843,672
2010-09-03 2010-09-01 21.406 689,867 -14,216 0.07% 14,767,496
2010-09-02 2010-08-31 20.737 704,083 -4,181 0.07% 14,600,287
2010-09-01 2010-08-30 19.899 708,264 +24,250 0.07% 14,094,087
2010-08-30 2010-08-26 19.756 684,014 +8,362 0.07% 13,513,364
2010-08-26 2010-08-24 20.234 675,652 -5,853 0.06% 13,671,365
2010-08-24 2010-08-20 20.210 681,505 +1,672 0.07% 13,773,496
2010-08-23 2010-08-19 20.282 679,833 +7,526 0.07% 13,788,485
2010-08-20 2010-08-18 20.641 672,307 -4,181 0.06% 13,877,041
2010-08-16 2010-08-12 20.210 676,488 +39,302 0.06% 13,672,101
2010-08-11 2010-08-09 21.191 637,186 -4,181 0.06% 13,502,631
2010-08-10 2010-08-06 20.593 641,367 +2,508 0.06% 13,207,731
2010-08-09 2010-08-05 21.119 638,859 +16,724 0.06% 13,492,243
2010-08-05 2010-08-03 21.526 622,135 +4,181 0.06% 13,392,005
2010-08-04 2010-08-02 21.717 617,954 -8,362 0.06% 13,420,245
2010-08-03 2010-07-30 21.239 626,316 -8,362 0.06% 13,302,244
2010-08-02 2010-07-29 20.784 634,678 -2,508 0.06% 13,191,424
2010-07-30 2010-07-28 20.832 637,186 +20,905 0.06% 13,274,031
2010-07-29 2010-07-27 21.478 616,281 -8,362 0.06% 13,236,512
2010-07-27 2010-07-23 20.713 624,643 -102,017 0.06% 12,938,032
2010-07-26 2010-07-22 19.923 726,660 +64,387 0.07% 14,477,538
2010-07-23 2010-07-21 20.019 662,273 -10,870 0.06% 13,258,090
2010-07-22 2010-07-20 19.493 673,143 +2,508 0.06% 13,121,497
2010-07-21 2010-07-19 18.704 670,635 +8,362 0.06% 12,543,289
2010-07-20 2010-07-16 18.584 662,273 -9,198 0.06% 12,307,689
2010-07-19 2010-07-15 18.273 671,471 +15,888 0.06% 12,269,845
2010-07-16 2010-07-14 18.919 655,583 +20,069 0.06% 12,402,882
2010-07-15 2010-07-13 19.015 635,514 +10,034 0.06% 12,083,999
2010-07-14 2010-07-12 19.302 625,480 -12,543 0.06% 12,072,728
2010-07-13 2010-07-09 19.397 638,023 -18,396 0.06% 12,375,867
2010-07-12 2010-07-08 19.230 656,419 +12,543 0.06% 12,622,798
2010-07-09 2010-07-07 19.038 643,876 -4,181 0.06% 12,258,399
2010-07-08 2010-07-06 19.015 648,057 -2,509 0.06% 12,322,499
2010-07-07 2010-07-05 18.799 650,566 +8,362 0.06% 12,230,166
2010-07-06 2010-07-02 19.158 642,204 +24,250 0.06% 12,303,367
2010-07-05 2010-06-30 19.804 617,954 +4,181 0.06% 12,237,844
2010-07-02 2010-06-29 20.186 613,773 -25,086 0.06% 12,389,925
2010-06-30 2010-06-28 20.306 638,859 -8,362 0.06% 12,972,723
2010-06-29 2010-06-25 20.258 647,221 +56,026 0.06% 13,111,563
2010-06-25 2010-06-23 21.048 591,195 +4,181 0.06% 12,443,194
2010-06-24 2010-06-22 21.645 587,014 -2,509 0.06% 12,706,194
2010-06-23 2010-06-21 21.980 589,523 -5,017 0.06% 12,957,903
2010-06-18 2010-06-15 20.163 594,540 -8,362 0.06% 11,987,458
2010-06-15 2010-06-11 19.756 602,902 +8,362 0.06% 11,910,918
2010-06-14 2010-06-10 19.421 594,540 +5,017 0.06% 11,546,638
2010-06-11 2010-06-09 20.360 589,523 +6,690 0.06% 12,002,967
2010-06-10 2010-06-08 21.164 582,833 +10,457 0.06% 12,335,180
2010-06-07 2010-06-03 21.262 572,376 +14,782 0.06% 12,169,626
2010-06-04 2010-06-02 20.945 557,594 -2,464 0.05% 11,678,797
2010-06-02 2010-05-31 22.211 560,058 -4,927 0.05% 12,439,686
2010-05-31 2010-05-27 21.310 564,985 +26,278 0.06% 12,040,001
2010-05-28 2010-05-26 20.141 538,707 +2,464 0.05% 10,850,249
2010-05-26 2010-05-24 20.750 536,243 -821 0.05% 11,127,121
2010-05-25 2010-05-20 20.068 537,064 -2,464 0.05% 10,777,917
2010-05-24 2010-05-19 20.701 539,528 -18,066 0.05% 11,169,005
2010-05-12 2010-05-10 22.333 557,594 +26,278 0.05% 12,452,857
2010-05-07 2010-05-05 22.431 531,316 -27,099 0.05% 11,917,745
2010-04-30 2010-04-28 21.724 558,415 +24,636 0.05% 12,131,193
2010-04-29 2010-04-27 22.650 533,779 +8,212 0.05% 12,089,992
2010-04-28 2010-04-26 23.210 525,567 +821 0.05% 12,198,391
2010-04-26 2010-04-22 22.406 524,746 +32,027 0.05% 11,757,596
2010-04-23 2010-04-21 21.724 492,719 +41,060 0.05% 10,703,991
2010-04-22 2010-04-20 22.163 451,659 +13,960 0.04% 10,009,990
2010-04-21 2010-04-19 20.775 437,699 +65,696 0.04% 9,092,978
2010-04-20 2010-04-16 19.800 372,003 +8,212 0.04% 7,365,777
2010-04-15 2010-04-13 20.507 363,791 -20,530 0.04% 7,460,116
2010-04-14 2010-04-12 20.239 384,321 -4,927 0.04% 7,778,157
2010-04-13 2010-04-09 20.020 389,248 -4,106 0.04% 7,792,553
2010-04-12 2010-04-08 19.922 393,354 +115,789 0.04% 7,836,433
2010-03-31 2010-03-29 21.383 277,565 +16,424 0.03% 5,935,274
2010-03-30 2010-03-26 21.310 261,141 -8,212 0.03% 5,564,994
2010-03-29 2010-03-25 20.580 269,353 -1,643 0.03% 5,543,194
2010-03-26 2010-03-24 20.287 270,996 -2,463 0.03% 5,497,806
2010-03-25 2010-03-23 20.141 273,459 -4,106 0.03% 5,507,814
2010-03-24 2010-03-22 20.093 277,565 +4,106 0.03% 5,576,995
2010-03-23 2010-03-19 20.775 273,459 -8,212 0.03% 5,680,974
2010-03-22 2010-03-18 20.580 281,671 -12,318 0.03% 5,796,694
2010-03-19 2010-03-17 20.117 293,989 -2,464 0.03% 5,914,155
2010-03-18 2010-03-16 19.727 296,453 +10,676 0.03% 5,848,203
2010-03-17 2010-03-15 20.117 285,777 -12,318 0.03% 5,748,955
2010-03-16 2010-03-12 20.093 298,095 +24,636 0.03% 5,989,495
2010-03-15 2010-03-11 20.531 273,459 +13,139 0.03% 5,614,374
2010-03-12 2010-03-10 21.529 260,320 -8,212 0.03% 5,604,558
2010-03-11 2010-03-09 21.164 268,532 +8,212 0.03% 5,683,258
2010-03-10 2010-03-08 20.945 260,320 -13,960 0.03% 5,452,398
2010-03-09 2010-03-05 20.409 274,280 +7,390 0.03% 5,597,830
2010-03-08 2010-03-04 20.580 266,890 +1,643 0.03% 5,492,506
2010-03-05 2010-03-03 20.628 265,247 -36,954 0.03% 5,471,614
2010-03-03 2010-03-01 18.558 302,201 -1,643 0.03% 5,608,315
2010-03-02 2010-02-26 18.144 303,844 +7,391 0.03% 5,513,006
2010-03-01 2010-02-25 17.828 296,453 +17,245 0.03% 5,285,043
2010-02-26 2010-02-24 18.826 279,208 -120,716 0.03% 5,256,406
2010-02-23 2010-02-19 19.191 399,924 +3,285 0.04% 7,675,121
2010-02-19 2010-02-17 19.070 396,639 +12,318 0.04% 7,563,777
2010-02-18 2010-02-12 19.581 384,321 +821 0.04% 7,525,437
2010-02-17 2010-02-11 19.849 383,500 +6,570 0.04% 7,612,101
2010-02-08 2010-02-04 19.557 376,930 +172,451 0.04% 7,371,533
2010-02-05 2010-02-03 19.240 204,479 +1,643 0.02% 3,934,208
2010-02-01 2010-01-28 18.753 202,836 +65,696 0.02% 3,803,797
2010-01-29 2010-01-27 19.167 137,140 +4,106 0.01% 2,628,575
2010-01-28 2010-01-26 20.531 133,034 -3,285 0.01% 2,731,315
2010-01-27 2010-01-25 20.434 136,319 +3,285 0.01% 2,785,479
2010-01-26 2010-01-22 20.799 133,034 +9,033 0.01% 2,766,955
2010-01-14 2010-01-12 23.015 124,001 +41,060 0.01% 2,853,899
2010-01-08 2010-01-06 23.721 82,941 +24,636 0.01% 1,967,478
2010-01-07 2010-01-05 23.454 58,305 +16,424 0.01% 1,367,457
2009-12-22 2009-12-18 22.309 41,881 -3,285 0.00% 934,317
2009-12-17 2009-12-15 23.137 45,166 -8,212 0.00% 1,045,001
2009-12-14 2009-12-10 22.577 53,378 -2,464 0.01% 1,205,101
2009-12-07 2009-12-03 23.137 55,842 +3,285 0.01% 1,292,011
2009-12-04 2009-12-02 23.186 52,557 -2,463 0.01% 1,218,566
2009-12-02 2009-11-30 22.284 55,020 +2,463 0.01% 1,226,093
2009-12-01 2009-11-27 21.676 52,557 -821 0.01% 1,139,206
2009-11-27 2009-11-25 22.991 53,378 -3,285 0.01% 1,227,201
2009-11-26 2009-11-24 23.380 56,663 +4,106 0.01% 1,324,806
2009-11-24 2009-11-20 21.992 52,557 -4,106 0.01% 1,155,846
2009-11-23 2009-11-19 22.333 56,663 -41,060 0.01% 1,265,466
2009-11-19 2009-11-17 21.018 97,723 -4,106 0.01% 2,053,947
2009-11-18 2009-11-16 21.651 101,829 -32,848 0.01% 2,204,727
2009-11-17 2009-11-13 22.090 134,677 -821 0.01% 2,974,968
2009-11-13 2009-11-11 21.676 135,498 -8,212 0.01% 2,937,003
2009-11-12 2009-11-10 20.434 143,710 -1,642 0.01% 2,936,503
2009-11-11 2009-11-09 20.336 145,352 +41,060 0.01% 2,955,895
2009-11-05 2009-11-03 18.583 104,292 +9,033 0.01% 1,938,015
2009-11-03 2009-10-30 19.240 95,259 +2,464 0.01% 1,832,798
2009-10-30 2009-10-28 20.190 92,795 +1,642 0.01% 1,873,530
2009-10-28 2009-10-23 20.263 91,153 -1,642 0.01% 1,847,038
2009-10-19 2009-10-15 19.946 92,795 -4,106 0.01% 1,850,930
2009-10-15 2009-10-13 19.776 96,901 +5,748 0.01% 1,916,310
2009-10-12 2009-10-08 20.263 91,153 +1,642 0.01% 1,847,038
2009-10-09 2009-10-07 20.555 89,511 -1,642 0.01% 1,839,926
2009-10-08 2009-10-06 20.093 91,153 +1,642 0.01% 1,831,498
2009-10-06 2009-10-02 18.583 89,511 -4,106 0.01% 1,663,346
2009-10-05 2009-09-30 19.362 93,617 -65,696 0.01% 1,812,606
2009-10-02 2009-09-29 19.800 159,313 -53,378 0.02% 3,154,448
2009-09-30 2009-09-28 19.557 212,691 -20,530 0.02% 4,159,549
2009-09-29 2009-09-25 19.021 233,221 +4,106 0.02% 4,436,089
2009-09-28 2009-09-24 18.997 229,115 +54,200 0.02% 4,352,409
2009-09-23 2009-09-21 20.531 174,915 +8,212 0.02% 3,591,172
2009-09-22 2009-09-18 21.846 166,703 +12,318 0.02% 3,641,811
2009-09-16 2009-09-14 21.310 154,385 -437,700 0.02% 3,289,991
2009-09-11 2009-09-09 21.870 592,085 -66,517 0.06% 12,949,171
2009-09-10 2009-09-08 22.236 658,602 +47,630 0.06% 14,644,528
2009-09-09 2009-09-07 22.504 610,972 -38,596 0.06% 13,749,118
2009-09-08 2009-09-04 21.408 649,568 -82,120 0.06% 13,905,771
2009-09-07 2009-09-03 20.775 731,688 +4,106 0.07% 15,200,453
2009-09-02 2009-08-31 20.360 727,582 -82,120 0.07% 14,813,913
2009-09-01 2009-08-28 21.846 809,702 -164,240 0.08% 17,688,835
2009-08-25 2009-08-21 23.356 973,942 -821 0.10% 22,747,479
2009-08-20 2009-08-18 21.018 974,763 -821 0.10% 20,487,615
2009-08-11 2009-08-07 21.895 975,584 -38,597 0.10% 21,360,230
2009-08-10 2009-08-06 22.893 1,014,181 -2,463 0.10% 23,218,004
2009-08-06 2009-08-04 23.234 1,016,644 -4,106 0.10% 23,621,031
2009-08-04 2009-07-31 23.648 1,020,750 +78,835 0.10% 24,139,051
2009-08-03 2009-07-30 22.431 941,915 +6,569 0.09% 21,127,733
2009-07-31 2009-07-29 22.650 935,346 +85,405 0.09% 21,185,407
2009-07-30 2009-07-28 23.721 849,941 +82,941 0.08% 20,161,800
2009-07-23 2009-07-21 23.916 767,000 -4,106 0.08% 18,343,762
2009-07-22 2009-07-20 23.624 771,106 +4,106 0.08% 18,216,603
2009-07-21 2009-07-17 21.822 767,000 -4,106 0.08% 16,737,282
2009-07-20 2009-07-16 21.627 771,106 -417,990 0.08% 16,676,642
2009-07-17 2009-07-15 20.848 1,189,096 +461,514 0.12% 24,789,756
2009-07-08 2009-07-06 20.068 727,582 -3,285 0.07% 14,601,273
2009-07-07 2009-07-03 19.873 730,867 -821 0.07% 14,524,797
2009-06-23 2009-06-19 18.558 731,688 +4,927 0.07% 13,578,834
2009-06-12 2009-06-10 19.696 726,761 +82,120 0.07% 14,313,977
2009-06-11 2009-06-09 19.597 644,641 -145,880 0.06% 12,632,774
2009-06-08 2009-06-04 19.028 790,521 +259,466 0.08% 15,041,647
2009-06-05 2009-06-03 19.448 531,055 -60,623 0.05% 10,328,035
2009-06-02 2009-05-29 20.166 591,678 -4,042 0.06% 11,931,599
2009-06-01 2009-05-27 19.052 595,720 -8,083 0.06% 11,349,809
2009-05-27 2009-05-25 18.953 603,803 -4,041 0.06% 11,444,048
2009-05-26 2009-05-22 17.766 607,844 -17,783 0.06% 10,798,718
2009-05-25 2009-05-21 17.741 625,627 -16,166 0.06% 11,099,164
2009-05-22 2009-05-20 17.790 641,793 +12,125 0.06% 11,417,723
2009-05-20 2009-05-18 17.295 629,668 +2,425 0.06% 10,890,415
2009-05-19 2009-05-15 16.429 627,243 +383,944 0.06% 10,305,274
2009-05-18 2009-05-14 16.207 243,299 +153,577 0.02% 3,943,095
2009-05-15 2009-05-13 17.122 89,722 +809 0.01% 1,536,246
2009-05-14 2009-05-12 16.949 88,913 +1,616 0.01% 1,506,994
2009-05-13 2009-05-11 18.458 87,297 -14,549 0.01% 1,611,364
2009-05-12 2009-05-08 17.766 101,846 -16,166 0.01% 1,809,356
2009-05-11 2009-05-07 17.815 118,012 -370,203 0.01% 2,102,395
2009-05-08 2009-05-06 17.840 488,215 +138,220 0.05% 8,709,676
2009-05-07 2009-05-05 17.320 349,995 +18,591 0.03% 6,061,994
2009-05-06 2009-05-04 17.939 331,404 -838,211 0.03% 5,944,994
2009-05-05 2009-04-30 17.320 1,169,615 -72,747 0.12% 20,258,002
2009-04-30 2009-04-28 15.687 1,242,362 -36,374 0.12% 19,489,157
2009-04-29 2009-04-27 16.355 1,278,736 -35,565 0.13% 20,914,042
2009-04-28 2009-04-24 16.454 1,314,301 -4,042 0.13% 21,625,797
2009-04-27 2009-04-23 16.232 1,318,343 +234,408 0.13% 21,398,725
2009-04-23 2009-04-21 15.118 1,083,935 -546,413 0.11% 16,387,024
2009-04-22 2009-04-20 14.475 1,630,348 +14,550 0.16% 23,598,903
2009-04-21 2009-04-17 14.425 1,615,798 -16,166 0.16% 23,308,335
2009-04-20 2009-04-16 15.168 1,631,964 +120,437 0.16% 24,752,934
2009-04-17 2009-04-15 15.514 1,511,527 +1,044,328 0.15% 23,449,797
2009-04-16 2009-04-14 14.796 467,199 +294,222 0.05% 6,912,875
2009-04-15 2009-04-09 14.598 172,977 -808 0.02% 2,525,201
2009-04-14 2009-04-08 14.128 173,785 +4,041 0.02% 2,455,297
2009-04-06 2009-04-02 14.574 169,744 -808 0.02% 2,473,804
2009-03-25 2009-03-23 12.310 170,552 +10,508 0.02% 2,099,450
2009-03-24 2009-03-20 11.258 160,044 +3,233 0.02% 1,801,799
2009-03-17 2009-03-13 11.184 156,811 +1,617 0.02% 1,753,762
2009-03-12 2009-03-10 11.184 155,194 +808 0.02% 1,735,677
2009-03-11 2009-03-09 11.753 154,386 -16,166 0.02% 1,814,501
2009-02-26 2009-02-24 12.347 170,552 +3,233 0.02% 2,105,780
2009-02-20 2009-02-18 12.000 167,319 +32,332 0.02% 2,007,903
2009-02-18 2009-02-16 12.334 134,987 +809 0.01% 1,664,994
2009-02-16 2009-02-12 13.732 134,178 +16,974 0.01% 1,842,595
2009-02-13 2009-02-11 13.732 117,204 +25,057 0.01% 1,609,500
2009-02-12 2009-02-10 13.980 92,147 +32,333 0.01% 1,288,206
2009-02-09 2009-02-05 11.753 59,814 +40,415 0.01% 702,995
2009-01-19 2009-01-15 10.590 19,399 +16,166 0.00% 205,437
2009-01-05 2008-12-31 11.605 3,233 -5,658 0.00% 37,518
2008-12-29 2008-12-22 11.134 8,891 -17,783 0.00% 98,996
2008-12-23 2008-12-19 11.976 26,674 -16,166 0.00% 319,440
2008-12-22 2008-12-18 12.619 42,840 -26,674 0.00% 540,599
2008-12-19 2008-12-17 11.011 69,514 -808 0.01% 765,399
2008-12-18 2008-12-16 10.664 70,322 +27,482 0.01% 749,936
2008-12-17 2008-12-15 11.172 42,840 -26,674 0.00% 478,589
2008-12-16 2008-12-12 10.046 69,514 +30,715 0.01% 698,319
2008-12-05 2008-12-03 8.833 38,799 +1,617 0.00% 342,724
2008-12-02 2008-11-28 7.547 37,182 -3,233 0.00% 280,600
2008-11-26 2008-11-24 7.126 40,415 +1,616 0.00% 287,999
2008-11-20 2008-11-18 6.978 38,799 +13,742 0.00% 270,723
2008-11-18 2008-11-14 7.423 25,057 +20,207 0.00% 185,997
2008-11-13 2008-11-11 7.609 4,850 -8,083 0.00% 36,901
2008-11-12 2008-11-10 7.609 12,933 +8,083 0.00% 98,401
2008-11-10 2008-11-06 6.928 4,850 -3,233 0.00% 33,601
2008-11-07 2008-11-05 7.522 8,083 +1,617 0.00% 60,800
2008-11-05 2008-11-03 7.361 6,466 -6,467 0.00% 47,597
2008-11-04 2008-10-31 7.423 12,933 +8,083 0.00% 96,001
2008-10-28 2008-10-24 5.815 4,850 +1,617 0.00% 28,201
2008-10-16 2008-10-14 12.990 3,233 -2,425 0.00% 41,997
2008-09-12 2008-09-10 17.370 5,658 -8,083 0.00% 98,278
2008-09-10 2008-09-08 18.409 13,741 -16,166 0.00% 252,957
2008-09-09 2008-09-05 17.766 29,907 -72,748 0.00% 531,316
2008-08-20 2008-08-18 18.335 102,655 -64,664 0.01% 1,882,149
2008-08-18 2008-08-14 18.557 167,319 -808 0.02% 3,105,004
2008-08-15 2008-08-13 18.929 168,127 -2,425 0.02% 3,182,398
2008-08-13 2008-08-11 18.533 170,552 -64,664 0.02% 3,160,780
2008-07-28 2008-07-24 18.063 235,216 -809 0.02% 4,248,595
2008-07-25 2008-07-23 18.409 236,025 +809 0.02% 4,344,968
2008-07-07 2008-07-03 18.805 235,216 -96,997 0.02% 4,423,195
2008-07-03 2008-06-30 19.795 332,213 +161,661 0.03% 6,576,007
2008-07-02 2008-06-27 18.582 170,552 -11,316 0.02% 3,169,220
2008-06-30 2008-06-26 18.236 181,868 +808 0.02% 3,316,495
2008-06-18 2008-06-16 16.380 181,060 -4,850 0.02% 2,965,761
2008-06-17 2008-06-13 15.786 185,910 -237,641 0.02% 2,934,804
2008-06-12 2008-06-10 17.546 423,551 -5,573 0.04% 7,431,608
2008-06-10 2008-06-05 18.093 429,124 -804 0.04% 7,764,351
2008-06-06 2008-06-04 17.670 429,928 +8,036 0.04% 7,596,999
2008-06-02 2008-05-29 17.148 421,892 -65,819 0.04% 7,234,499
2008-05-30 2008-05-28 17.422 487,711 -430,732 0.05% 8,496,666
2008-05-29 2008-05-27 17.446 918,443 -121,344 0.09% 16,023,530
2008-05-28 2008-05-26 17.446 1,039,787 -178,400 0.10% 18,140,547
2008-05-27 2008-05-23 17.446 1,218,187 -162,328 0.12% 21,252,986
2008-05-26 2008-05-22 17.372 1,380,515 -491,002 0.14% 23,981,952
2008-05-23 2008-05-21 17.596 1,871,517 -352,782 0.19% 32,930,715
2008-05-22 2008-05-20 17.521 2,224,299 -80,361 0.22% 38,972,099
2008-05-20 2008-05-16 18.044 2,304,660 -184,828 0.23% 41,584,630
2008-05-19 2008-05-15 18.069 2,489,488 -804 0.25% 44,981,572
2008-05-16 2008-05-14 17.670 2,490,292 -182,418 0.25% 44,004,449
2008-05-15 2008-05-13 17.695 2,672,710 -1,141,028 0.27% 47,294,366
2008-05-14 2008-05-09 17.397 3,813,738 -803 0.38% 66,346,192
2008-05-13 2008-05-08 16.924 3,814,541 -4,018 0.38% 64,556,380
2008-05-08 2008-05-06 17.496 3,818,559 -409,838 0.38% 66,810,204
2008-05-07 2008-05-05 17.521 4,228,397 -48,217 0.42% 74,086,041
2008-05-06 2008-05-02 17.297 4,276,614 -2,410 0.43% 73,972,931
2008-05-05 2008-04-30 17.048 4,279,024 +2,410 0.43% 72,949,659
2008-05-02 2008-04-29 17.297 4,276,614 -80,360 0.43% 73,972,931
2008-04-29 2008-04-25 18.143 4,356,974 -1,205,406 0.44% 79,049,744
2008-04-24 2008-04-22 17.571 5,562,380 -803 0.56% 97,735,722
2008-04-18 2008-04-16 14.186 5,563,183 +803 0.56% 78,919,836
2008-04-11 2008-04-09 14.734 5,562,380 -1,607 0.56% 81,954,033
2008-04-09 2008-04-07 15.132 5,563,987 +1,607 0.56% 84,193,324
2008-04-07 2008-04-02 14.460 5,562,380 -1,607 0.56% 80,431,239
2008-04-03 2008-04-01 13.639 5,563,987 +1,607 0.56% 75,884,772
2008-04-02 2008-03-31 14.111 5,562,380 -33,751 0.56% 78,493,137
2008-04-01 2008-03-28 13.937 5,596,131 +8,036 0.56% 77,994,480
2008-03-31 2008-03-27 13.688 5,588,095 +25,715 0.56% 76,491,722
2008-03-28 2008-03-26 13.539 5,562,380 -56,252 0.56% 75,309,112
2008-03-27 2008-03-25 13.240 5,618,632 +126,166 0.56% 74,392,678
2008-03-20 2008-03-18 12.519 5,492,466 -804 0.55% 68,758,015
2008-03-14 2008-03-12 14.783 5,493,270 -16,072 0.55% 81,209,224
2008-03-13 2008-03-11 14.684 5,509,342 +16,072 0.55% 80,898,359
2008-03-10 2008-03-06 14.709 5,493,270 -1,607 0.55% 80,799,076
2008-03-06 2008-03-04 15.779 5,494,877 +1,607 0.55% 86,703,215
2008-03-05 2008-03-03 16.899 5,493,270 +804 0.55% 92,830,072
2008-03-03 2008-02-28 18.019 5,492,466 -12,858 0.55% 98,967,799
2008-02-29 2008-02-27 17.720 5,505,324 +4,822 0.55% 97,555,295
2008-02-28 2008-02-26 17.297 5,500,502 +8,036 0.55% 95,142,619
2008-02-22 2008-02-20 19.064 5,492,466 -3,215 0.55% 104,709,025
2008-02-21 2008-02-19 19.114 5,495,681 +804 0.55% 105,043,868
2008-02-18 2008-02-14 18.566 5,494,877 -2,411 0.55% 102,019,872
2008-02-15 2008-02-13 18.492 5,497,288 +2,411 0.55% 101,654,188
2008-02-05 2008-02-01 17.297 5,494,877 +3,214 0.55% 95,045,323
2008-02-04 2008-01-31 17.422 5,491,663 -3,214 0.55% 95,673,109
2008-01-25 2008-01-23 15.779 5,494,877 +4,018 0.55% 86,703,215
2008-01-24 2008-01-22 14.808 5,490,859 +18,483 0.55% 81,310,237
2008-01-23 2008-01-21 16.849 5,472,376 +3,214 0.55% 92,204,596
2008-01-22 2008-01-18 18.218 5,469,162 +64,289 0.55% 99,636,815
2008-01-21 2008-01-17 18.741 5,404,873 -4,822 0.54% 101,290,436
2008-01-18 2008-01-16 19.537 5,409,695 +4,822 0.54% 105,689,150
2008-01-17 2008-01-15 21.105 5,404,873 -24,108 0.54% 114,069,442
2008-01-16 2008-01-14 21.901 5,428,981 -1,608 0.54% 118,901,946
2008-01-15 2008-01-11 22.250 5,430,589 +16,072 0.54% 120,829,346
2008-01-14 2008-01-10 21.802 5,414,517 -362,425 0.54% 118,046,142
2008-01-11 2008-01-09 22.424 5,776,942 +337,514 0.58% 129,542,051
2008-01-10 2008-01-08 23.917 5,439,428 -18,483 0.54% 130,096,194
2008-01-09 2008-01-07 23.643 5,457,911 -28,154,262 0.55% 129,044,062
2008-01-08 2008-01-04 24.390 33,612,173 -437,161 3.36% 819,805,138
2008-01-07 2008-01-03 24.415 34,049,334 -28,126 3.40% 831,314,965
2008-01-04 2008-01-02 25.012 34,077,460 -8,840 3.41% 852,356,443
2008-01-03 2007-12-31 25.883 34,086,300 +22,501 3.41% 882,269,307
2007-12-28 2007-12-24 24.141 34,063,799 +1,608 3.40% 822,342,594
2007-12-21 2007-12-19 22.648 34,062,191 +3,214 3.40% 771,439,624
2007-12-20 2007-12-18 21.652 34,058,977 +24,912 3.40% 737,460,599
2007-12-19 2007-12-17 21.329 34,034,065 +25,715 3.40% 725,909,727
2007-12-14 2007-12-12 24.614 34,008,350 -12,054 3.40% 837,085,507
2007-12-13 2007-12-11 24.888 34,020,404 +12,054 3.40% 846,695,860
2007-12-12 2007-12-10 24.763 34,008,350 -804 3.40% 842,163,882
2007-12-10 2007-12-06 29.368 34,009,154 +2,411 3.40% 998,770,728
2007-12-05 2007-12-03 26.257 34,006,743 -5,625 3.40% 892,905,440
2007-12-04 2007-11-30 24.763 34,012,368 +4,822 3.40% 842,263,382
2007-11-28 2007-11-26 22.275 34,007,546 -8,840 3.40% 757,506,387
2007-11-27 2007-11-23 20.284 34,016,386 +8,036 3.40% 689,975,627
2007-11-23 2007-11-21 21.628 34,008,350 -16,072 3.40% 735,518,004
2007-11-19 2007-11-15 22.399 34,024,422 +1,020,487 3.40% 762,116,274
2007-11-15 2007-11-13 21.180 33,003,935 -2,411 3.30% 699,009,781
2007-11-14 2007-11-12 22.026 33,006,346 -803 3.30% 726,990,421
2007-11-13 2007-11-09 24.664 33,007,149 +803 3.30% 814,084,785
2007-11-09 2007-11-07 25.635 33,006,346 -803 3.30% 846,101,846
2007-11-06 2007-11-02 23.668 33,007,149 +32,946,075 3.30% 781,225,661
2007-11-05 2007-11-01 24.950 61,074 -12,054 0.01% 1,523,803
2007-11-02 2007-10-31 23.370 73,128 +804 0.01% 1,708,981
2007-10-25 2007-10-23 23.419 72,324 +12,857 0.01% 1,693,792
2007-10-24 2007-10-22 23.519 59,467 -803 0.01% 1,398,607
2007-10-23 2007-10-18 26.132 60,270 -2,411 0.01% 1,574,992
2007-10-22 2007-10-17 23.793 62,681 -3,215 0.01% 1,491,358
2007-10-17 2007-10-15 23.494 65,896 +3,215 0.01% 1,548,171
2007-10-15 2007-10-11 21.130 62,681 -9,643 0.01% 1,324,438
2007-10-10 2007-10-08 21.279 72,324 +2,410 0.01% 1,538,993
2007-10-09 2007-10-05 21.130 69,914 +4,822 0.01% 1,477,270
2007-10-08 2007-10-04 20.134 65,092 +5,625 0.01% 1,310,582
2007-10-05 2007-10-03 18.915 59,467 -76,342 0.01% 1,124,806
2007-10-04 2007-10-02 18.840 135,809 +28,126 0.01% 2,558,659
2007-10-03 2007-09-28 17.496 107,683 -20,090 0.01% 1,884,041
2007-10-02 2007-09-27 17.845 127,773 +30,537 0.01% 2,280,060
2007-09-27 2007-09-24 16.675 97,236 +23,304 0.01% 1,621,399
2007-09-25 2007-09-21 16.725 73,932 +3,215 0.01% 1,236,487
2007-09-24 2007-09-20 17.123 70,717 -8,036 0.01% 1,210,878
2007-09-21 2007-09-19 17.670 78,753 +5,625 0.01% 1,391,597
2007-09-20 2007-09-18 17.496 73,128 +4,822 0.01% 1,279,461
2007-09-19 2007-09-17 17.994 68,306 +8,839 0.01% 1,229,094
2007-09-18 2007-09-14 16.376 59,467 -90,807 0.01% 973,845
2007-09-17 2007-09-13 16.451 150,274 -24,108 0.02% 2,472,141
2007-09-14 2007-09-12 16.102 174,382 +2,411 0.02% 2,807,979
2007-09-13 2007-09-11 15.182 171,971 +8,036 0.02% 2,610,796
2007-09-12 2007-09-10 14.833 163,935 +8,036 0.02% 2,431,677
2007-09-11 2007-09-07 15.082 155,899 -1,607 0.02% 2,351,278
2007-09-07 2007-09-05 15.082 157,506 +8,036 0.02% 2,375,515
2007-09-06 2007-09-04 15.306 149,470 -804 0.01% 2,287,795
2007-09-05 2007-09-03 15.406 150,274 -2,411 0.02% 2,315,061
2007-09-04 2007-08-31 15.779 152,685 -803 0.02% 2,409,204
2007-09-03 2007-08-30 15.804 153,488 +4,018 0.02% 2,425,695
2007-08-30 2007-08-28 16.227 149,470 +15,268 0.01% 2,425,435
2007-08-29 2007-08-27 16.849 134,202 -4,018 0.01% 2,261,183
2007-08-28 2007-08-24 15.406 138,220 -7,232 0.01% 2,129,362
2007-08-27 2007-08-23 15.679 145,452 +3,214 0.01% 2,280,595
2007-08-23 2007-08-21 13.813 142,238 -12,054 0.01% 1,964,702
2007-08-22 2007-08-20 14.261 154,292 +9,643 0.02% 2,200,321
2007-08-21 2007-08-17 12.643 144,649 -31,340 0.01% 1,828,804
2007-08-20 2007-08-16 13.937 175,989 +85,182 0.02% 2,452,797
2007-08-17 2007-08-15 15.928 90,807 +6,429 0.01% 1,446,396
2007-08-15 2007-08-13 16.550 84,378 -16,072 0.01% 1,396,493
2007-08-14 2007-08-10 16.550 100,450 +8,036 0.01% 1,662,492
2007-08-10 2007-08-08 17.870 92,414 -5,626 0.01% 1,651,392
2007-08-09 2007-08-07 16.351 98,040 +4,018 0.01% 1,603,085
2007-08-07 2007-08-03 17.222 94,022 -10,447 0.01% 1,619,286
2007-08-06 2007-08-02 16.725 104,469 -4,018 0.01% 1,747,208
2007-08-03 2007-08-01 17.646 108,487 -9,643 0.01% 1,914,308
2007-08-02 2007-07-31 18.517 118,130 +4,018 0.01% 2,187,364
2007-08-01 2007-07-30 17.670 114,112 -33,751 0.01% 2,016,404
2007-07-31 2007-07-27 17.845 147,863 -40,984 0.01% 2,638,558
2007-07-30 2007-07-26 18.392 188,847 +31,341 0.02% 3,473,302
2007-07-27 2007-07-25 18.616 157,506 -8,036 0.02% 2,932,153
2007-07-26 2007-07-24 19.288 165,542 -4,018 0.02% 3,192,992
2007-07-25 2007-07-23 19.637 169,560 -8,840 0.02% 3,329,572
2007-07-23 2007-07-19 19.562 178,400 -39,377 0.02% 3,489,839
2007-07-20 2007-07-18 19.064 217,777 -11,250 0.02% 4,151,727
2007-07-19 2007-07-17 18.367 229,027 +6,429 0.02% 4,206,598
2007-07-18 2007-07-16 16.774 222,598 +24,911 0.02% 3,733,955
2007-07-17 2007-07-13 17.297 197,687 -4,821 0.02% 3,419,408
2007-07-16 2007-07-12 16.650 202,508 -32,948 0.02% 3,371,757
2007-07-13 2007-07-11 17.023 235,456 -7,232 0.02% 4,008,241
2007-07-12 2007-07-10 17.471 242,688 -302,155 0.02% 4,240,073
2007-07-11 2007-07-09 18.019 544,843 -3,215 0.05% 9,817,432
2007-07-10 2007-07-06 17.969 548,058 +6,429 0.05% 9,848,083
2007-07-09 2007-07-05 18.517 541,629 -308,584 0.06% 10,029,120
2007-07-06 2007-07-04 17.422 850,213 0.09% 14,812,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top