History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 494,000 | +0 | 0.03% | 864,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 494,000 | +0 | 0.03% | 869,440 |
| 2025-10-10 | 2025-10-08 | 1.870 | 494,000 | +0 | 0.03% | 923,780 |
| 2025-10-09 | 2025-10-06 | 1.880 | 494,000 | +0 | 0.03% | 928,720 |
| 2025-10-08 | 2025-10-03 | 1.870 | 494,000 | +0 | 0.03% | 923,780 |
| 2025-10-06 | 2025-10-02 | 1.890 | 494,000 | -15,000 | 0.03% | 933,660 |
| 2025-09-29 | 2025-09-25 | 1.650 | 509,000 | +240,000 | 0.03% | 839,850 |
| 2025-09-10 | 2025-09-08 | 1.630 | 269,000 | -15,000 | 0.02% | 438,470 |
| 2025-09-09 | 2025-09-05 | 1.550 | 284,000 | +15,000 | 0.02% | 440,200 |
| 2025-09-08 | 2025-09-04 | 1.380 | 269,000 | +13,000 | 0.02% | 371,220 |
| 2025-08-27 | 2025-08-25 | 1.280 | 256,000 | +2,000 | 0.02% | 327,680 |
| 2025-08-11 | 2025-08-07 | 1.360 | 254,000 | -1,000 | 0.02% | 345,440 |
| 2025-08-07 | 2025-08-05 | 1.360 | 255,000 | -42,000 | 0.02% | 346,800 |
| 2025-08-04 | 2025-07-31 | 1.390 | 297,000 | -10,000 | 0.02% | 412,830 |
| 2025-07-31 | 2025-07-29 | 1.300 | 307,000 | +42,000 | 0.02% | 399,100 |
| 2025-07-29 | 2025-07-25 | 1.250 | 265,000 | -10,000 | 0.02% | 331,250 |
| 2025-07-25 | 2025-07-23 | 1.250 | 275,000 | +10,000 | 0.02% | 343,750 |
| 2025-07-24 | 2025-07-22 | 1.260 | 265,000 | +10,000 | 0.02% | 333,900 |
| 2025-06-20 | 2025-06-18 | 1.370 | 255,000 | -17,000 | 0.02% | 349,350 |
| 2025-06-19 | 2025-06-17 | 1.390 | 272,000 | +14,000 | 0.02% | 378,080 |
| 2025-06-13 | 2025-06-11 | 1.120 | 258,000 | -69,000 | 0.02% | 288,960 |
| 2025-05-12 | 2025-05-08 | 0.840 | 327,000 | -45,000 | 0.02% | 274,680 |
| 2025-03-04 | 2025-02-28 | 0.910 | 372,000 | +12,000 | 0.02% | 338,520 |
| 2025-02-28 | 2025-02-26 | 0.910 | 360,000 | -13,000 | 0.02% | 327,600 |
| 2025-02-20 | 2025-02-18 | 0.920 | 373,000 | -90,000 | 0.02% | 343,160 |
| 2025-02-17 | 2025-02-13 | 0.910 | 463,000 | -30,000 | 0.03% | 421,330 |
| 2025-02-12 | 2025-02-10 | 0.950 | 493,000 | -2,000 | 0.03% | 468,350 |
| 2025-02-11 | 2025-02-07 | 0.910 | 495,000 | -2,000 | 0.03% | 450,450 |
| 2025-02-07 | 2025-02-05 | 0.860 | 497,000 | -8,000 | 0.03% | 427,420 |
| 2024-12-02 | 2024-11-28 | 0.860 | 505,000 | +4,000 | 0.03% | 434,300 |
| 2024-11-26 | 2024-11-22 | 1.080 | 501,000 | +4,000 | 0.03% | 541,080 |
| 2024-11-21 | 2024-11-19 | 1.070 | 497,000 | +4,000 | 0.03% | 531,790 |
| 2024-10-24 | 2024-10-22 | 1.070 | 493,000 | +20,000 | 0.03% | 527,510 |
| 2024-10-09 | 2024-10-07 | 1.520 | 473,000 | +90,000 | 0.03% | 718,960 |
| 2024-10-08 | 2024-10-04 | 1.220 | 383,000 | +2,000 | 0.02% | 467,260 |
| 2024-10-04 | 2024-10-02 | 1.250 | 381,000 | +50,000 | 0.02% | 476,250 |
| 2024-08-02 | 2024-07-31 | 1.030 | 331,000 | -137,000 | 0.02% | 340,930 |
| 2024-08-01 | 2024-07-30 | 1.030 | 468,000 | -30,000 | 0.03% | 482,040 |
| 2024-06-17 | 2024-06-13 | 1.030 | 498,000 | -7,000 | 0.03% | 512,940 |
| 2024-06-14 | 2024-06-12 | 1.060 | 505,000 | +2,000 | 0.03% | 535,300 |
| 2024-06-11 | 2024-06-06 | 1.120 | 503,000 | +4,000 | 0.03% | 563,360 |
| 2024-06-04 | 2024-05-31 | 1.100 | 499,000 | -4,000 | 0.03% | 548,900 |
| 2024-05-27 | 2024-05-23 | 1.110 | 503,000 | +45,000 | 0.03% | 558,330 |
| 2024-05-23 | 2024-05-21 | 1.070 | 458,000 | +5,000 | 0.03% | 490,060 |
| 2024-05-17 | 2024-05-14 | 1.040 | 453,000 | -14,000 | 0.03% | 471,120 |
| 2024-05-16 | 2024-05-13 | 1.080 | 467,000 | +14,000 | 0.03% | 504,360 |
| 2024-05-14 | 2024-05-10 | 0.980 | 453,000 | -32,000 | 0.03% | 443,940 |
| 2024-05-13 | 2024-05-09 | 0.980 | 485,000 | -142,000 | 0.03% | 475,300 |
| 2024-05-10 | 2024-05-08 | 0.870 | 627,000 | +6,000 | 0.04% | 545,490 |
| 2024-05-08 | 2024-05-06 | 0.870 | 621,000 | -20,000 | 0.04% | 540,270 |
| 2024-05-07 | 2024-05-03 | 0.850 | 641,000 | +61,000 | 0.04% | 544,850 |
| 2024-05-02 | 2024-04-29 | 0.800 | 580,000 | -70,000 | 0.04% | 464,000 |
| 2024-04-19 | 2024-04-17 | 0.670 | 650,000 | +51,000 | 0.04% | 435,500 |
| 2024-04-16 | 2024-04-12 | 0.780 | 599,000 | +20,000 | 0.04% | 467,220 |
| 2024-04-15 | 2024-04-11 | 0.820 | 579,000 | +21,000 | 0.04% | 474,780 |
| 2024-04-11 | 2024-04-09 | 0.880 | 558,000 | -18,000 | 0.03% | 491,040 |
| 2024-04-10 | 2024-04-08 | 0.780 | 576,000 | -35,000 | 0.04% | 449,280 |
| 2024-04-09 | 2024-04-05 | 0.770 | 611,000 | +101,000 | 0.04% | 470,470 |
| 2024-04-05 | 2024-04-02 | 0.840 | 510,000 | -2,000 | 0.03% | 428,400 |
| 2024-04-03 | 2024-03-28 | 0.770 | 512,000 | +116,000 | 0.03% | 394,240 |
| 2024-04-02 | 2024-03-27 | 0.770 | 396,000 | +76,000 | 0.02% | 304,920 |
| 2024-03-27 | 2024-03-25 | 0.840 | 320,000 | -1,000 | 0.02% | 268,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 321,000 | +17,000 | 0.02% | 253,590 |
| 2024-03-20 | 2024-03-18 | 0.860 | 304,000 | -12,000 | 0.02% | 261,440 |
| 2024-03-19 | 2024-03-15 | 0.800 | 316,000 | +27,000 | 0.02% | 252,800 |
| 2024-03-18 | 2024-03-14 | 0.870 | 289,000 | +22,000 | 0.02% | 251,430 |
| 2024-03-15 | 2024-03-13 | 0.920 | 267,000 | +18,000 | 0.02% | 245,640 |
| 2024-03-12 | 2024-03-08 | 0.960 | 249,000 | +2,000 | 0.02% | 239,040 |
| 2024-03-11 | 2024-03-07 | 0.940 | 247,000 | +4,000 | 0.02% | 232,180 |
| 2024-03-07 | 2024-03-05 | 1.070 | 243,000 | +4,000 | 0.01% | 260,010 |
| 2024-03-06 | 2024-03-04 | 1.160 | 239,000 | +17,000 | 0.01% | 277,240 |
| 2024-03-04 | 2024-02-29 | 1.450 | 222,000 | -1,000 | 0.01% | 321,900 |
| 2024-03-01 | 2024-02-28 | 1.490 | 223,000 | +5,000 | 0.01% | 332,270 |
| 2024-02-29 | 2024-02-27 | 1.560 | 218,000 | +10,000 | 0.01% | 340,080 |
| 2024-02-28 | 2024-02-26 | 1.560 | 208,000 | +1,000 | 0.01% | 324,480 |
| 2024-01-30 | 2024-01-26 | 1.480 | 207,000 | -30,000 | 0.01% | 306,360 |
| 2024-01-29 | 2024-01-25 | 1.490 | 237,000 | +30,000 | 0.01% | 353,130 |
| 2023-12-05 | 2023-12-01 | 1.700 | 207,000 | +10,000 | 0.01% | 351,900 |
| 2023-12-04 | 2023-11-30 | 1.750 | 197,000 | +10,000 | 0.01% | 344,750 |
| 2023-11-28 | 2023-11-24 | 1.830 | 187,000 | +10,000 | 0.01% | 342,210 |
| 2023-11-20 | 2023-11-16 | 1.970 | 177,000 | +20,000 | 0.01% | 348,690 |
| 2023-10-13 | 2023-10-11 | 1.990 | 157,000 | -43,000 | 0.01% | 312,430 |
| 2023-10-11 | 2023-10-09 | 1.870 | 200,000 | -15,000 | 0.01% | 374,000 |
| 2023-10-10 | 2023-10-06 | 1.750 | 215,000 | +9,000 | 0.01% | 376,250 |
| 2023-10-06 | 2023-10-04 | 1.750 | 206,000 | +49,000 | 0.01% | 360,500 |
| 2023-08-18 | 2023-08-16 | 2.330 | 157,000 | +18,000 | 0.01% | 365,810 |
| 2023-08-03 | 2023-08-01 | 2.580 | 139,000 | -1,000 | 0.01% | 358,620 |
| 2023-04-18 | 2023-04-14 | 2.780 | 140,000 | -100,000 | 0.01% | 389,200 |
| 2023-04-17 | 2023-04-13 | 2.800 | 240,000 | -9,000 | 0.01% | 672,000 |
| 2023-03-21 | 2023-03-17 | 3.140 | 249,000 | +7,000 | 0.02% | 781,860 |
| 2023-02-15 | 2023-02-13 | 3.640 | 242,000 | +9,000 | 0.01% | 880,880 |
| 2023-02-01 | 2023-01-30 | 3.650 | 233,000 | +20,000 | 0.01% | 850,450 |
| 2023-01-31 | 2023-01-27 | 3.800 | 213,000 | -3,000 | 0.01% | 809,400 |
| 2023-01-17 | 2023-01-13 | 3.650 | 216,000 | -20,000 | 0.01% | 788,400 |
| 2023-01-10 | 2023-01-06 | 3.660 | 236,000 | -10,000 | 0.01% | 863,760 |
| 2023-01-05 | 2023-01-03 | 3.550 | 246,000 | -24,000 | 0.02% | 873,300 |
| 2022-12-30 | 2022-12-28 | 3.470 | 270,000 | +10,000 | 0.02% | 936,900 |
| 2022-12-28 | 2022-12-22 | 3.230 | 260,000 | +24,000 | 0.02% | 839,800 |
| 2022-12-09 | 2022-12-07 | 3.540 | 236,000 | +20,000 | 0.01% | 835,440 |
| 2022-12-02 | 2022-11-30 | 3.620 | 216,000 | -100,000 | 0.01% | 781,920 |
| 2022-12-01 | 2022-11-29 | 3.500 | 316,000 | -23,000 | 0.02% | 1,106,000 |
| 2022-11-21 | 2022-11-17 | 3.550 | 339,000 | +40,000 | 0.02% | 1,203,450 |
| 2022-11-17 | 2022-11-15 | 3.680 | 299,000 | -20,000 | 0.02% | 1,100,320 |
| 2022-11-16 | 2022-11-14 | 3.620 | 319,000 | -20,000 | 0.02% | 1,154,780 |
| 2022-11-11 | 2022-11-09 | 3.500 | 339,000 | +20,000 | 0.02% | 1,186,500 |
| 2022-11-10 | 2022-11-08 | 3.500 | 319,000 | +64,000 | 0.02% | 1,116,500 |
| 2022-10-31 | 2022-10-27 | 3.390 | 255,000 | +3,000 | 0.02% | 864,450 |
| 2022-10-27 | 2022-10-25 | 3.350 | 252,000 | +23,000 | 0.02% | 844,200 |
| 2022-10-11 | 2022-10-07 | 3.670 | 229,000 | -10,000 | 0.01% | 840,430 |
| 2022-10-03 | 2022-09-29 | 3.500 | 239,000 | +10,000 | 0.01% | 836,500 |
| 2022-08-24 | 2022-08-22 | 4.420 | 229,000 | -2,000 | 0.01% | 1,012,180 |
| 2022-08-23 | 2022-08-19 | 4.900 | 231,000 | +2,000 | 0.01% | 1,131,900 |
| 2022-08-16 | 2022-08-12 | 4.570 | 229,000 | +7,000 | 0.01% | 1,046,530 |
| 2022-08-15 | 2022-08-11 | 4.450 | 222,000 | -5,000 | 0.01% | 987,900 |
| 2022-08-12 | 2022-08-10 | 4.150 | 227,000 | +1,000 | 0.01% | 942,050 |
| 2022-08-11 | 2022-08-09 | 5.160 | 226,000 | +1,000 | 0.01% | 1,166,160 |
| 2022-08-02 | 2022-07-29 | 5.080 | 225,000 | -2,000 | 0.01% | 1,143,000 |
| 2022-07-25 | 2022-07-21 | 5.300 | 227,000 | -32,000 | 0.01% | 1,203,100 |
| 2022-07-22 | 2022-07-20 | 5.040 | 259,000 | -17,000 | 0.02% | 1,305,360 |
| 2022-07-21 | 2022-07-19 | 4.530 | 276,000 | -11,000 | 0.02% | 1,250,280 |
| 2022-07-20 | 2022-07-18 | 4.590 | 287,000 | +7,000 | 0.02% | 1,317,330 |
| 2022-07-13 | 2022-07-11 | 4.580 | 280,000 | -28,000 | 0.02% | 1,282,400 |
| 2022-07-12 | 2022-07-08 | 5.070 | 308,000 | +18,000 | 0.02% | 1,561,560 |
| 2022-07-11 | 2022-07-07 | 4.710 | 290,000 | +9,000 | 0.02% | 1,365,900 |
| 2022-07-08 | 2022-07-06 | 4.540 | 281,000 | -9,000 | 0.02% | 1,275,740 |
| 2022-07-06 | 2022-07-04 | 4.560 | 290,000 | +10,000 | 0.02% | 1,322,400 |
| 2022-07-05 | 2022-06-30 | 4.650 | 280,000 | -10,000 | 0.02% | 1,302,000 |
| 2022-06-27 | 2022-06-23 | 4.580 | 290,000 | -30,000 | 0.02% | 1,328,200 |
| 2022-06-23 | 2022-06-21 | 4.400 | 320,000 | +20,000 | 0.02% | 1,408,000 |
| 2022-06-22 | 2022-06-20 | 4.520 | 300,000 | +47,000 | 0.02% | 1,356,000 |
| 2022-06-13 | 2022-06-09 | 4.450 | 253,000 | -79,000 | 0.02% | 1,125,850 |
| 2022-05-19 | 2022-05-17 | 4.120 | 332,000 | -7,000 | 0.02% | 1,367,840 |
| 2022-05-17 | 2022-05-13 | 3.970 | 339,000 | +5,000 | 0.02% | 1,345,830 |
| 2022-05-12 | 2022-05-10 | 3.980 | 334,000 | +7,000 | 0.02% | 1,329,320 |
| 2022-05-11 | 2022-05-06 | 4.170 | 327,000 | +20,000 | 0.02% | 1,363,590 |
| 2022-04-29 | 2022-04-27 | 4.090 | 307,000 | -30,000 | 0.02% | 1,255,630 |
| 2022-04-27 | 2022-04-25 | 3.950 | 337,000 | +40,000 | 0.02% | 1,331,150 |
| 2022-04-25 | 2022-04-21 | 4.160 | 297,000 | +10,000 | 0.02% | 1,235,520 |
| 2022-04-13 | 2022-04-11 | 4.510 | 287,000 | +1,000 | 0.02% | 1,294,370 |
| 2022-04-11 | 2022-04-07 | 4.680 | 286,000 | +10,000 | 0.02% | 1,338,480 |
| 2022-04-08 | 2022-04-06 | 4.850 | 276,000 | +11,000 | 0.02% | 1,338,600 |
| 2022-03-25 | 2022-03-23 | 4.770 | 265,000 | +2,000 | 0.02% | 1,264,050 |
| 2022-03-22 | 2022-03-18 | 4.650 | 263,000 | +3,000 | 0.02% | 1,222,950 |
| 2022-03-21 | 2022-03-17 | 4.680 | 260,000 | +10,000 | 0.02% | 1,216,800 |
| 2022-03-18 | 2022-03-16 | 4.490 | 250,000 | +11,000 | 0.02% | 1,122,500 |
| 2022-03-17 | 2022-03-15 | 4.090 | 239,000 | -59,000 | 0.01% | 977,510 |
| 2022-03-16 | 2022-03-14 | 4.550 | 298,000 | +5,000 | 0.02% | 1,355,900 |
| 2022-03-15 | 2022-03-11 | 5.060 | 293,000 | +40,000 | 0.02% | 1,482,580 |
| 2022-03-14 | 2022-03-10 | 5.060 | 253,000 | -42,000 | 0.02% | 1,280,180 |
| 2022-03-11 | 2022-03-09 | 5.010 | 295,000 | -113,000 | 0.02% | 1,477,950 |
| 2022-03-10 | 2022-03-08 | 5.100 | 408,000 | +10,000 | 0.02% | 2,080,800 |
| 2022-03-09 | 2022-03-07 | 5.380 | 398,000 | +9,000 | 0.02% | 2,141,240 |
| 2022-03-07 | 2022-03-03 | 6.090 | 389,000 | +20,000 | 0.02% | 2,369,010 |
| 2022-03-04 | 2022-03-02 | 5.980 | 369,000 | +20,000 | 0.02% | 2,206,620 |
| 2022-03-03 | 2022-03-01 | 6.020 | 349,000 | +9,000 | 0.02% | 2,100,980 |
| 2022-03-02 | 2022-02-28 | 5.930 | 340,000 | -10,000 | 0.02% | 2,016,200 |
| 2022-02-28 | 2022-02-24 | 5.880 | 350,000 | -8,000 | 0.02% | 2,058,000 |
| 2022-02-25 | 2022-02-23 | 6.000 | 358,000 | +29,000 | 0.02% | 2,148,000 |
| 2022-02-23 | 2022-02-21 | 5.800 | 329,000 | -21,000 | 0.02% | 1,908,200 |
| 2022-02-21 | 2022-02-17 | 5.790 | 350,000 | +3,000 | 0.02% | 2,026,500 |
| 2022-02-18 | 2022-02-16 | 5.860 | 347,000 | +12,000 | 0.02% | 2,033,420 |
| 2022-02-17 | 2022-02-15 | 5.730 | 335,000 | -7,000 | 0.02% | 1,919,550 |
| 2022-02-15 | 2022-02-11 | 5.660 | 342,000 | +12,000 | 0.02% | 1,935,720 |
| 2022-02-14 | 2022-02-10 | 5.820 | 330,000 | +5,000 | 0.02% | 1,920,600 |
| 2022-02-10 | 2022-02-08 | 5.750 | 325,000 | +3,000 | 0.02% | 1,868,750 |
| 2022-02-09 | 2022-02-07 | 5.720 | 322,000 | +18,000 | 0.02% | 1,841,840 |
| 2022-01-28 | 2022-01-26 | 5.250 | 304,000 | +3,000 | 0.02% | 1,596,000 |
| 2022-01-27 | 2022-01-25 | 5.180 | 301,000 | -9,000 | 0.02% | 1,559,180 |
| 2022-01-26 | 2022-01-24 | 5.390 | 310,000 | -5,000 | 0.02% | 1,670,900 |
| 2022-01-25 | 2022-01-21 | 5.530 | 315,000 | +60,000 | 0.02% | 1,741,950 |
| 2022-01-24 | 2022-01-20 | 5.460 | 255,000 | -45,000 | 0.02% | 1,392,300 |
| 2022-01-20 | 2022-01-18 | 5.390 | 300,000 | +2,000 | 0.02% | 1,617,000 |
| 2022-01-18 | 2022-01-14 | 5.410 | 298,000 | +2,000 | 0.02% | 1,612,180 |
| 2022-01-13 | 2022-01-11 | 5.360 | 296,000 | +1,000 | 0.02% | 1,586,560 |
| 2021-12-29 | 2021-12-24 | 5.650 | 295,000 | -2,000 | 0.02% | 1,666,750 |
| 2021-12-23 | 2021-12-21 | 5.540 | 297,000 | -5,000 | 0.02% | 1,645,380 |
| 2021-12-22 | 2021-12-20 | 5.370 | 302,000 | -49,000 | 0.02% | 1,621,740 |
| 2021-12-21 | 2021-12-17 | 5.690 | 351,000 | +1,000 | 0.02% | 1,997,190 |
| 2021-12-20 | 2021-12-16 | 5.910 | 350,000 | +10,000 | 0.02% | 2,068,500 |
| 2021-12-17 | 2021-12-15 | 5.820 | 340,000 | -6,000 | 0.02% | 1,978,800 |
| 2021-12-16 | 2021-12-14 | 5.820 | 346,000 | +26,000 | 0.02% | 2,013,720 |
| 2021-12-14 | 2021-12-10 | 6.020 | 320,000 | +10,000 | 0.02% | 1,926,400 |
| 2021-12-13 | 2021-12-09 | 6.170 | 310,000 | +10,000 | 0.02% | 1,912,700 |
| 2021-12-10 | 2021-12-08 | 6.030 | 300,000 | +67,000 | 0.02% | 1,809,000 |
| 2021-12-09 | 2021-12-07 | 6.150 | 233,000 | +10,000 | 0.01% | 1,432,950 |
| 2021-12-08 | 2021-12-06 | 5.990 | 223,000 | +14,000 | 0.01% | 1,335,770 |
| 2021-12-07 | 2021-12-03 | 6.230 | 209,000 | +5,000 | 0.01% | 1,302,070 |
| 2021-12-02 | 2021-11-30 | 6.460 | 204,000 | -14,000 | 0.01% | 1,317,840 |
| 2021-12-01 | 2021-11-29 | 6.460 | 218,000 | +2,000 | 0.01% | 1,408,280 |
| 2021-11-30 | 2021-11-26 | 6.250 | 216,000 | +1,000 | 0.01% | 1,350,000 |
| 2021-11-29 | 2021-11-25 | 6.280 | 215,000 | -18,000 | 0.01% | 1,350,200 |
| 2021-11-24 | 2021-11-22 | 6.940 | 233,000 | -1,000 | 0.01% | 1,617,020 |
| 2021-11-22 | 2021-11-18 | 7.020 | 234,000 | +1,000 | 0.01% | 1,642,680 |
| 2021-11-19 | 2021-11-17 | 7.120 | 233,000 | +9,000 | 0.01% | 1,658,960 |
| 2021-11-18 | 2021-11-16 | 6.770 | 224,000 | +4,000 | 0.01% | 1,516,480 |
| 2021-11-17 | 2021-11-15 | 6.830 | 220,000 | -3,000 | 0.01% | 1,502,600 |
| 2021-11-16 | 2021-11-12 | 6.710 | 223,000 | +4,000 | 0.01% | 1,496,330 |
| 2021-11-15 | 2021-11-11 | 6.560 | 219,000 | +10,000 | 0.01% | 1,436,640 |
| 2021-11-12 | 2021-11-10 | 6.350 | 209,000 | +4,000 | 0.01% | 1,327,150 |
| 2021-11-11 | 2021-11-09 | 6.600 | 205,000 | -8,000 | 0.01% | 1,353,000 |
| 2021-11-10 | 2021-11-08 | 6.110 | 213,000 | +24,000 | 0.01% | 1,301,430 |
| 2021-11-09 | 2021-11-05 | 6.370 | 189,000 | +21,000 | 0.01% | 1,203,930 |
| 2021-11-08 | 2021-11-04 | 6.660 | 168,000 | -420,000 | 0.01% | 1,118,880 |
| 2021-11-04 | 2021-11-02 | 5.920 | 588,000 | -2,000 | 0.04% | 3,480,960 |
| 2021-11-03 | 2021-11-01 | 5.870 | 590,000 | +10,000 | 0.04% | 3,463,300 |
| 2021-11-02 | 2021-10-29 | 6.040 | 580,000 | +5,000 | 0.04% | 3,503,200 |
| 2021-11-01 | 2021-10-28 | 5.970 | 575,000 | +3,000 | 0.04% | 3,432,750 |
| 2021-10-25 | 2021-10-21 | 5.950 | 572,000 | -40,000 | 0.03% | 3,403,400 |
| 2021-10-22 | 2021-10-20 | 5.980 | 612,000 | -49,000 | 0.04% | 3,659,760 |
| 2021-10-20 | 2021-10-18 | 5.710 | 661,000 | +93,000 | 0.04% | 3,774,310 |
| 2021-10-19 | 2021-10-15 | 5.680 | 568,000 | -25,000 | 0.03% | 3,226,240 |
| 2021-10-18 | 2021-10-12 | 5.700 | 593,000 | -12,000 | 0.04% | 3,380,100 |
| 2021-10-12 | 2021-10-08 | 5.810 | 605,000 | -1,000 | 0.04% | 3,515,050 |
| 2021-10-11 | 2021-10-07 | 6.430 | 606,000 | +15,000 | 0.04% | 3,896,580 |
| 2021-10-08 | 2021-10-06 | 6.200 | 591,000 | +43,000 | 0.04% | 3,664,200 |
| 2021-10-07 | 2021-10-05 | 6.550 | 548,000 | -30,000 | 0.03% | 3,589,400 |
| 2021-10-06 | 2021-10-04 | 6.400 | 578,000 | +1,000 | 0.04% | 3,699,200 |
| 2021-10-05 | 2021-09-30 | 6.540 | 577,000 | +118,000 | 0.04% | 3,773,580 |
| 2021-10-04 | 2021-09-29 | 6.470 | 459,000 | +147,000 | 0.03% | 2,969,730 |
| 2021-09-30 | 2021-09-28 | 6.750 | 312,000 | -16,000 | 0.02% | 2,106,000 |
| 2021-09-29 | 2021-09-27 | 6.550 | 328,000 | +134,000 | 0.02% | 2,148,400 |
| 2021-09-28 | 2021-09-24 | 7.100 | 194,000 | +16,000 | 0.01% | 1,377,400 |
| 2021-09-27 | 2021-09-23 | 7.250 | 178,000 | -71,000 | 0.01% | 1,290,500 |
| 2021-09-23 | 2021-09-20 | 6.510 | 249,000 | +15,000 | 0.02% | 1,620,990 |
| 2021-09-21 | 2021-09-17 | 6.740 | 234,000 | +27,000 | 0.01% | 1,577,160 |
| 2021-09-20 | 2021-09-16 | 6.880 | 207,000 | +96,000 | 0.01% | 1,424,160 |
| 2021-09-17 | 2021-09-15 | 7.470 | 111,000 | +28,000 | 0.01% | 829,170 |
| 2021-09-16 | 2021-09-14 | 6.510 | 83,000 | +32,000 | 0.01% | 540,330 |
| 2021-09-15 | 2021-09-13 | 6.230 | 51,000 | -36,000 | 0.00% | 317,730 |
| 2021-09-14 | 2021-09-10 | 6.300 | 87,000 | +36,000 | 0.01% | 548,100 |
| 2021-09-13 | 2021-09-09 | 6.260 | 51,000 | -140,000 | 0.00% | 319,260 |
| 2021-09-10 | 2021-09-08 | 6.700 | 191,000 | +120,000 | 0.01% | 1,279,700 |
| 2021-09-08 | 2021-09-06 | 7.300 | 71,000 | -150,000 | 0.00% | 518,300 |
| 2021-09-06 | 2021-09-02 | 6.840 | 221,000 | +119,000 | 0.01% | 1,511,640 |
| 2021-09-02 | 2021-08-31 | 5.620 | 102,000 | -5,000 | 0.01% | 573,240 |
| 2021-09-01 | 2021-08-30 | 5.680 | 107,000 | -76,000 | 0.01% | 607,760 |
| 2021-08-31 | 2021-08-27 | 5.450 | 183,000 | +42,000 | 0.01% | 997,350 |
| 2021-08-30 | 2021-08-26 | 5.350 | 141,000 | -56,000 | 0.01% | 754,350 |
| 2021-08-27 | 2021-08-25 | 5.420 | 197,000 | -153,000 | 0.01% | 1,067,740 |
| 2021-08-26 | 2021-08-24 | 5.180 | 350,000 | +40,000 | 0.02% | 1,813,000 |
| 2021-08-25 | 2021-08-23 | 5.160 | 310,000 | +30,000 | 0.02% | 1,599,600 |
| 2021-08-24 | 2021-08-20 | 5.240 | 280,000 | +114,000 | 0.02% | 1,467,200 |
| 2021-08-23 | 2021-08-19 | 5.680 | 166,000 | -47,000 | 0.01% | 942,880 |
| 2021-08-20 | 2021-08-18 | 4.940 | 213,000 | -5,000 | 0.01% | 1,052,220 |
| 2021-08-19 | 2021-08-17 | 4.800 | 218,000 | +35,000 | 0.01% | 1,046,400 |
| 2021-08-18 | 2021-08-16 | 4.990 | 183,000 | +7,000 | 0.01% | 913,170 |
| 2021-08-16 | 2021-08-12 | 5.090 | 176,000 | +22,000 | 0.01% | 895,840 |
| 2021-08-13 | 2021-08-11 | 5.230 | 154,000 | +1,000 | 0.01% | 805,420 |
| 2021-08-11 | 2021-08-09 | 4.940 | 153,000 | +50,000 | 0.01% | 755,820 |
| 2021-08-06 | 2021-08-04 | 5.000 | 103,000 | -67,000 | 0.01% | 515,000 |
| 2021-08-05 | 2021-08-03 | 5.020 | 170,000 | -140,000 | 0.01% | 853,400 |
| 2021-08-04 | 2021-08-02 | 5.060 | 310,000 | -4,000 | 0.02% | 1,568,600 |
| 2021-08-03 | 2021-07-30 | 4.820 | 314,000 | -179,000 | 0.02% | 1,513,480 |
| 2021-08-02 | 2021-07-29 | 4.730 | 493,000 | -11,000 | 0.03% | 2,331,890 |
| 2021-07-30 | 2021-07-28 | 4.460 | 504,000 | -59,000 | 0.03% | 2,247,840 |
| 2021-07-29 | 2021-07-27 | 4.580 | 563,000 | +11,000 | 0.03% | 2,578,540 |
| 2021-07-28 | 2021-07-26 | 4.820 | 552,000 | -5,000 | 0.03% | 2,660,640 |
| 2021-07-27 | 2021-07-23 | 5.040 | 557,000 | -4,000 | 0.03% | 2,807,280 |
| 2021-07-26 | 2021-07-22 | 5.070 | 561,000 | -5,000 | 0.03% | 2,844,270 |
| 2021-07-23 | 2021-07-21 | 5.010 | 566,000 | -1,000 | 0.03% | 2,835,660 |
| 2021-07-22 | 2021-07-20 | 4.800 | 567,000 | +3,000 | 0.03% | 2,721,600 |
| 2021-07-21 | 2021-07-19 | 4.880 | 564,000 | -15,000 | 0.03% | 2,752,320 |
| 2021-07-19 | 2021-07-15 | 4.890 | 579,000 | +22,000 | 0.04% | 2,831,310 |
| 2021-07-16 | 2021-07-14 | 5.010 | 557,000 | +2,000 | 0.03% | 2,790,570 |
| 2021-07-15 | 2021-07-13 | 5.260 | 555,000 | -8,000 | 0.03% | 2,919,300 |
| 2021-07-14 | 2021-07-12 | 5.050 | 563,000 | -25,000 | 0.03% | 2,843,150 |
| 2021-07-12 | 2021-07-08 | 4.910 | 588,000 | +2,000 | 0.04% | 2,887,080 |
| 2021-07-09 | 2021-07-07 | 4.990 | 586,000 | +30,000 | 0.04% | 2,924,140 |
| 2021-07-08 | 2021-07-06 | 4.900 | 556,000 | +5,000 | 0.03% | 2,724,400 |
| 2021-06-29 | 2021-06-25 | 5.170 | 551,000 | -20,000 | 0.03% | 2,848,670 |
| 2021-06-25 | 2021-06-23 | 5.050 | 571,000 | -55,000 | 0.03% | 2,883,550 |
| 2021-06-24 | 2021-06-22 | 4.800 | 626,000 | +2,000 | 0.04% | 3,004,800 |
| 2021-06-23 | 2021-06-21 | 4.930 | 624,000 | +73,000 | 0.04% | 3,076,320 |
| 2021-06-22 | 2021-06-18 | 5.400 | 551,000 | -5,000 | 0.03% | 2,975,400 |
| 2021-06-18 | 2021-06-16 | 5.080 | 556,000 | +5,000 | 0.03% | 2,824,480 |
| 2021-06-17 | 2021-06-15 | 5.350 | 551,000 | +1,000 | 0.03% | 2,947,850 |
| 2021-06-08 | 2021-06-04 | 5.130 | 550,000 | +6,000 | 0.03% | 2,821,500 |
| 2021-06-03 | 2021-06-01 | 5.190 | 544,000 | -47,000 | 0.03% | 2,823,360 |
| 2021-05-31 | 2021-05-27 | 5.080 | 591,000 | -42,000 | 0.04% | 3,002,280 |
| 2021-05-28 | 2021-05-26 | 5.210 | 633,000 | +1,000 | 0.04% | 3,297,930 |
| 2021-05-24 | 2021-05-20 | 5.080 | 632,000 | +17,000 | 0.04% | 3,210,560 |
| 2021-05-21 | 2021-05-18 | 5.160 | 615,000 | +2,000 | 0.04% | 3,173,400 |
| 2021-05-18 | 2021-05-14 | 5.020 | 613,000 | +12,000 | 0.04% | 3,077,260 |
| 2021-05-17 | 2021-05-13 | 5.080 | 601,000 | -8,000 | 0.04% | 3,053,080 |
| 2021-05-14 | 2021-05-12 | 5.160 | 609,000 | -36,000 | 0.04% | 3,142,440 |
| 2021-05-13 | 2021-05-11 | 5.220 | 645,000 | +3,000 | 0.04% | 3,366,900 |
| 2021-05-12 | 2021-05-10 | 5.420 | 642,000 | -50,000 | 0.04% | 3,479,640 |
| 2021-05-10 | 2021-05-06 | 5.380 | 692,000 | +18,000 | 0.04% | 3,722,960 |
| 2021-05-07 | 2021-05-05 | 5.480 | 674,000 | +117,000 | 0.04% | 3,693,520 |
| 2021-05-06 | 2021-05-04 | 5.420 | 557,000 | -5,000 | 0.03% | 3,018,940 |
| 2021-05-04 | 2021-04-30 | 5.620 | 562,000 | +71,000 | 0.03% | 3,158,440 |
| 2021-05-03 | 2021-04-29 | 5.840 | 491,000 | -94,000 | 0.03% | 2,867,440 |
| 2021-04-30 | 2021-04-28 | 5.540 | 585,000 | +39,000 | 0.04% | 3,240,900 |
| 2021-04-29 | 2021-04-27 | 5.590 | 546,000 | +26,000 | 0.03% | 3,052,140 |
| 2021-04-28 | 2021-04-26 | 5.610 | 520,000 | +10,000 | 0.03% | 2,917,200 |
| 2021-04-27 | 2021-04-23 | 5.690 | 510,000 | +6,000 | 0.03% | 2,901,900 |
| 2021-04-22 | 2021-04-20 | 5.790 | 504,000 | -83,000 | 0.03% | 2,918,160 |
| 2021-04-21 | 2021-04-19 | 5.890 | 587,000 | +19,000 | 0.04% | 3,457,430 |
| 2021-04-20 | 2021-04-16 | 5.680 | 568,000 | +93,000 | 0.03% | 3,226,240 |
| 2021-04-19 | 2021-04-15 | 5.760 | 475,000 | +5,000 | 0.03% | 2,736,000 |
| 2021-04-15 | 2021-04-13 | 5.960 | 470,000 | +18,000 | 0.03% | 2,801,200 |
| 2021-04-14 | 2021-04-12 | 6.350 | 452,000 | -10,000 | 0.03% | 2,870,200 |
| 2021-04-13 | 2021-04-09 | 6.720 | 462,000 | +10,000 | 0.03% | 3,104,640 |
| 2021-04-12 | 2021-04-08 | 7.020 | 452,000 | +1,000 | 0.03% | 3,173,040 |
| 2021-04-09 | 2021-04-07 | 6.980 | 451,000 | +5,000 | 0.03% | 3,147,980 |
| 2021-04-08 | 2021-04-01 | 7.190 | 446,000 | -5,000 | 0.03% | 3,206,740 |
| 2021-04-07 | 2021-03-31 | 7.850 | 451,000 | +10,000 | 0.03% | 3,540,350 |
| 2021-04-01 | 2021-03-30 | 7.760 | 441,000 | +2,000 | 0.03% | 3,422,160 |
| 2021-03-31 | 2021-03-29 | 7.310 | 439,000 | +11,000 | 0.03% | 3,209,090 |
| 2021-03-30 | 2021-03-26 | 7.100 | 428,000 | -37,000 | 0.03% | 3,038,800 |
| 2021-03-29 | 2021-03-25 | 6.800 | 465,000 | +4,000 | 0.03% | 3,162,000 |
| 2021-03-26 | 2021-03-24 | 6.900 | 461,000 | -50,000 | 0.03% | 3,180,900 |
| 2021-03-24 | 2021-03-22 | 7.310 | 511,000 | -2,000 | 0.03% | 3,735,410 |
| 2021-03-16 | 2021-03-12 | 7.100 | 513,000 | -22,000 | 0.03% | 3,642,300 |
| 2021-03-15 | 2021-03-11 | 6.900 | 535,000 | +2,000 | 0.03% | 3,691,500 |
| 2021-03-12 | 2021-03-10 | 6.670 | 533,000 | +76,000 | 0.03% | 3,555,110 |
| 2021-03-11 | 2021-03-09 | 6.870 | 457,000 | -3,000 | 0.03% | 3,139,590 |
| 2021-03-10 | 2021-03-08 | 7.320 | 460,000 | +105,000 | 0.03% | 3,367,200 |
| 2021-03-09 | 2021-03-05 | 7.620 | 355,000 | -7,000 | 0.02% | 2,705,100 |
| 2021-03-08 | 2021-03-04 | 7.610 | 362,000 | -3,000 | 0.02% | 2,754,820 |
| 2021-03-04 | 2021-03-02 | 7.550 | 365,000 | +1,000 | 0.02% | 2,755,750 |
| 2021-03-03 | 2021-03-01 | 7.700 | 364,000 | +18,000 | 0.02% | 2,802,800 |
| 2021-03-01 | 2021-02-25 | 7.390 | 346,000 | -40,000 | 0.02% | 2,556,940 |
| 2021-02-26 | 2021-02-24 | 7.380 | 386,000 | -7,000 | 0.02% | 2,848,680 |
| 2021-02-22 | 2021-02-18 | 7.860 | 393,000 | +5,000 | 0.02% | 3,088,980 |
| 2021-02-19 | 2021-02-17 | 7.900 | 388,000 | -8,000 | 0.02% | 3,065,200 |
| 2021-02-18 | 2021-02-16 | 8.280 | 396,000 | +18,000 | 0.02% | 3,278,880 |
| 2021-02-17 | 2021-02-11 | 7.600 | 378,000 | -27,000 | 0.02% | 2,872,800 |
| 2021-02-10 | 2021-02-08 | 7.860 | 405,000 | -9,000 | 0.02% | 3,183,300 |
| 2021-02-08 | 2021-02-04 | 7.370 | 414,000 | +9,000 | 0.03% | 3,051,180 |
| 2021-02-05 | 2021-02-03 | 7.390 | 405,000 | +1,000 | 0.02% | 2,992,950 |
| 2021-01-26 | 2021-01-22 | 8.000 | 404,000 | +4,000 | 0.02% | 3,232,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 400,000 | +23,000 | 0.02% | 3,328,000 |
| 2021-01-22 | 2021-01-20 | 8.620 | 377,000 | -177,000 | 0.02% | 3,249,740 |
| 2021-01-21 | 2021-01-19 | 7.820 | 554,000 | +1,000 | 0.03% | 4,332,280 |
| 2021-01-20 | 2021-01-18 | 7.790 | 553,000 | -65,000 | 0.03% | 4,307,870 |
| 2021-01-18 | 2021-01-14 | 8.030 | 618,000 | +26,000 | 0.04% | 4,962,540 |
| 2021-01-15 | 2021-01-13 | 8.390 | 592,000 | +1,000 | 0.04% | 4,966,880 |
| 2021-01-13 | 2021-01-11 | 8.300 | 591,000 | +12,000 | 0.04% | 4,905,300 |
| 2021-01-12 | 2021-01-08 | 8.870 | 579,000 | +14,000 | 0.04% | 5,135,730 |
| 2021-01-05 | 2020-12-31 | 7.600 | 565,000 | +95,000 | 0.03% | 4,294,000 |
| 2021-01-04 | 2020-12-29 | 7.570 | 470,000 | +25,000 | 0.03% | 3,557,900 |
| 2020-12-30 | 2020-12-28 | 7.270 | 445,000 | +76,000 | 0.03% | 3,235,150 |
| 2020-12-29 | 2020-12-24 | 7.260 | 369,000 | +120,000 | 0.02% | 2,678,940 |
| 2020-12-22 | 2020-12-18 | 7.350 | 249,000 | -2,000 | 0.02% | 1,830,150 |
| 2020-12-21 | 2020-12-17 | 7.020 | 251,000 | -2,000 | 0.02% | 1,762,020 |
| 2020-12-18 | 2020-12-16 | 6.580 | 253,000 | +2,000 | 0.02% | 1,664,740 |
| 2020-12-16 | 2020-12-14 | 6.200 | 251,000 | +3,000 | 0.02% | 1,556,200 |
| 2020-12-15 | 2020-12-11 | 6.310 | 248,000 | +10,000 | 0.02% | 1,564,880 |
| 2020-12-10 | 2020-12-08 | 6.000 | 238,000 | +10,000 | 0.01% | 1,428,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 228,000 | -8,000 | 0.01% | 1,420,440 |
| 2020-12-04 | 2020-12-02 | 5.780 | 236,000 | +31,000 | 0.01% | 1,364,080 |
| 2020-12-02 | 2020-11-30 | 5.560 | 205,000 | +195,000 | 0.01% | 1,139,800 |
| 2020-11-30 | 2020-11-26 | 5.640 | 10,000 | -14,000 | 0.00% | 56,400 |
| 2020-11-27 | 2020-11-25 | 5.790 | 24,000 | +2,000 | 0.00% | 138,960 |
| 2020-11-26 | 2020-11-24 | 6.000 | 22,000 | -33,000 | 0.00% | 132,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 55,000 | +45,000 | 0.00% | 330,000 |
| 2020-11-23 | 2020-11-19 | 5.680 | 10,000 | -50,000 | 0.00% | 56,800 |
| 2020-11-20 | 2020-11-18 | 5.770 | 60,000 | +5,000 | 0.00% | 346,200 |
| 2020-11-19 | 2020-11-17 | 5.930 | 55,000 | +5,000 | 0.00% | 326,150 |
| 2020-11-18 | 2020-11-16 | 5.960 | 50,000 | -4,000 | 0.00% | 298,000 |
| 2020-11-16 | 2020-11-12 | 5.850 | 54,000 | +10,000 | 0.00% | 315,900 |
| 2020-11-13 | 2020-11-11 | 5.730 | 44,000 | -20,000 | 0.00% | 252,120 |
| 2020-11-12 | 2020-11-10 | 5.850 | 64,000 | -15,000 | 0.00% | 374,400 |
| 2020-11-11 | 2020-11-09 | 6.020 | 79,000 | +39,000 | 0.00% | 475,580 |
| 2020-11-10 | 2020-11-06 | 5.710 | 40,000 | +27,000 | 0.00% | 228,400 |
| 2020-11-09 | 2020-11-05 | 5.700 | 13,000 | +3,000 | 0.00% | 74,100 |
| 2020-11-06 | 2020-11-04 | 5.600 | 10,000 | -70,000 | 0.00% | 56,000 |
| 2020-11-04 | 2020-11-02 | 5.760 | 80,000 | +5,000 | 0.00% | 460,800 |
| 2020-11-03 | 2020-10-30 | 5.750 | 75,000 | +15,000 | 0.00% | 431,250 |
| 2020-10-30 | 2020-10-28 | 5.880 | 60,000 | +20,000 | 0.00% | 352,800 |
| 2020-10-29 | 2020-10-27 | 6.040 | 40,000 | +10,000 | 0.00% | 241,600 |
| 2020-10-23 | 2020-10-21 | 5.730 | 30,000 | -20,000 | 0.00% | 171,900 |
| 2020-10-20 | 2020-10-16 | 5.600 | 50,000 | -69,000 | 0.00% | 280,000 |
| 2020-10-16 | 2020-10-14 | 5.760 | 119,000 | +67,000 | 0.01% | 685,440 |
| 2020-10-15 | 2020-10-12 | 5.980 | 52,000 | -5,000 | 0.00% | 310,960 |
| 2020-10-14 | 2020-10-09 | 6.200 | 57,000 | +35,000 | 0.00% | 353,400 |
| 2020-10-12 | 2020-10-08 | 8.010 | 22,000 | +6,000 | 0.00% | 176,220 |
| 2020-10-09 | 2020-10-07 | 7.250 | 16,000 | -6,000 | 0.00% | 116,000 |
| 2020-10-08 | 2020-10-06 | 7.230 | 22,000 | +14,000 | 0.00% | 159,060 |
| 2020-10-05 | 2020-09-29 | 5.980 | 8,000 | +5,000 | 0.00% | 47,840 |
| 2020-09-22 | 2020-09-18 | 6.310 | 3,000 | -13,000 | 0.00% | 18,930 |
| 2020-09-17 | 2020-09-15 | 5.900 | 16,000 | -5,000 | 0.00% | 94,400 |
| 2020-09-03 | 2020-09-01 | 5.700 | 21,000 | -7,000 | 0.00% | 119,700 |
| 2020-09-02 | 2020-08-31 | 5.620 | 28,000 | +7,000 | 0.00% | 157,360 |
| 2020-08-31 | 2020-08-27 | 5.450 | 21,000 | +1,000 | 0.00% | 114,450 |
| 2020-08-26 | 2020-08-24 | 6.000 | 20,000 | +1,000 | 0.00% | 120,000 |
| 2020-08-20 | 2020-08-18 | 5.850 | 19,000 | -10,000 | 0.00% | 111,150 |
| 2020-08-19 | 2020-08-17 | 5.700 | 29,000 | -8,000 | 0.00% | 165,300 |
| 2020-08-17 | 2020-08-13 | 5.690 | 37,000 | -16,000 | 0.00% | 210,530 |
| 2020-08-14 | 2020-08-12 | 5.420 | 53,000 | -20,000 | 0.00% | 287,260 |
| 2020-08-12 | 2020-08-10 | 5.270 | 73,000 | +14,000 | 0.00% | 384,710 |
| 2020-08-11 | 2020-08-07 | 5.370 | 59,000 | -12,000 | 0.00% | 316,830 |
| 2020-08-10 | 2020-08-06 | 5.460 | 71,000 | -5,000 | 0.00% | 387,660 |
| 2020-08-04 | 2020-07-31 | 4.730 | 76,000 | -31,000 | 0.00% | 359,480 |
| 2020-08-03 | 2020-07-30 | 4.600 | 107,000 | +11,000 | 0.01% | 492,200 |
| 2020-07-31 | 2020-07-29 | 4.680 | 96,000 | +16,000 | 0.01% | 449,280 |
| 2020-07-27 | 2020-07-23 | 4.740 | 80,000 | +17,000 | 0.00% | 379,200 |
| 2020-07-24 | 2020-07-22 | 4.640 | 63,000 | +25,000 | 0.00% | 292,320 |
| 2020-07-23 | 2020-07-21 | 4.690 | 38,000 | +20,000 | 0.00% | 178,220 |
| 2020-07-21 | 2020-07-17 | 4.600 | 18,000 | +6,000 | 0.00% | 82,800 |
| 2020-06-30 | 2020-06-26 | 4.690 | 12,000 | +1,000 | 0.00% | 56,280 |
| 2020-06-24 | 2020-06-22 | 4.320 | 11,000 | -10,000 | 0.00% | 47,520 |
| 2020-05-26 | 2020-05-22 | 4.809 | 21,000 | +911 | 0.00% | 100,981 |
| 2020-05-05 | 2020-04-29 | 5.154 | 20,089 | -2,870 | 0.00% | 103,530 |
| 2020-04-06 | 2020-04-02 | 4.861 | 22,959 | +9,566 | 0.00% | 111,601 |
| 2020-04-02 | 2020-03-31 | 4.704 | 13,393 | -4,783 | 0.00% | 63,002 |
| 2020-03-31 | 2020-03-27 | 4.181 | 18,176 | -14,349 | 0.00% | 76,001 |
| 2020-03-27 | 2020-03-25 | 4.077 | 32,525 | +9,566 | 0.00% | 132,600 |
| 2020-03-23 | 2020-03-19 | 4.129 | 22,959 | +9,566 | 0.00% | 94,801 |
| 2020-02-26 | 2020-02-24 | 5.227 | 13,393 | -4,783 | 0.00% | 70,002 |
| 2020-02-06 | 2020-02-04 | 5.049 | 18,176 | +4,783 | 0.00% | 91,771 |
| 2020-02-03 | 2020-01-30 | 5.101 | 13,393 | -956 | 0.00% | 68,322 |
| 2020-01-03 | 2019-12-31 | 5.781 | 14,349 | -9,566 | 0.00% | 82,949 |
| 2019-12-13 | 2019-12-11 | 5.080 | 23,915 | +9,566 | 0.00% | 121,498 |
| 2019-12-02 | 2019-11-28 | 4.798 | 14,349 | +956 | 0.00% | 68,849 |
| 2019-11-19 | 2019-11-15 | 4.756 | 13,393 | -2,869 | 0.00% | 63,702 |
| 2019-11-15 | 2019-11-13 | 4.997 | 16,262 | +2,869 | 0.00% | 81,258 |
| 2019-11-12 | 2019-11-08 | 5.112 | 13,393 | -956 | 0.00% | 68,462 |
| 2019-11-08 | 2019-11-06 | 5.174 | 14,349 | -9,566 | 0.00% | 74,249 |
| 2019-11-07 | 2019-11-05 | 5.164 | 23,915 | -1,914 | 0.00% | 123,498 |
| 2019-11-05 | 2019-11-01 | 4.913 | 25,829 | +9,567 | 0.00% | 126,902 |
| 2019-11-01 | 2019-10-30 | 4.903 | 16,262 | +2,869 | 0.00% | 79,728 |
| 2019-10-11 | 2019-10-09 | 4.767 | 13,393 | -956 | 0.00% | 63,842 |
| 2019-10-10 | 2019-10-08 | 4.882 | 14,349 | +2,870 | 0.00% | 70,049 |
| 2019-10-09 | 2019-10-04 | 5.321 | 11,479 | +956 | 0.00% | 61,078 |
| 2019-10-08 | 2019-10-03 | 5.488 | 10,523 | +957 | 0.00% | 57,751 |
| 2019-10-04 | 2019-10-02 | 5.509 | 9,566 | -273,592 | 0.00% | 52,699 |
| 2019-09-27 | 2019-09-25 | 4.735 | 283,158 | +4,783 | 0.02% | 1,340,878 |
| 2019-09-26 | 2019-09-24 | 4.809 | 278,375 | +4,783 | 0.02% | 1,338,599 |
| 2019-09-16 | 2019-09-12 | 5.122 | 273,592 | +133,926 | 0.02% | 1,401,399 |
| 2019-08-20 | 2019-08-16 | 4.338 | 139,666 | -19,132 | 0.01% | 605,900 |
| 2019-08-19 | 2019-08-15 | 4.390 | 158,798 | -2,870 | 0.01% | 697,199 |
| 2019-08-16 | 2019-08-14 | 4.432 | 161,668 | -162,625 | 0.01% | 716,560 |
| 2019-08-15 | 2019-08-13 | 4.328 | 324,293 | -183,670 | 0.02% | 1,403,461 |
| 2019-08-09 | 2019-08-07 | 4.641 | 507,963 | -19,132 | 0.03% | 2,357,639 |
| 2019-08-06 | 2019-08-02 | 5.384 | 527,095 | -14,350 | 0.03% | 2,837,648 |
| 2019-08-05 | 2019-08-01 | 5.394 | 541,445 | -16,262 | 0.03% | 2,920,562 |
| 2019-07-24 | 2019-07-22 | 5.352 | 557,707 | -19,132 | 0.04% | 2,984,959 |
| 2019-07-23 | 2019-07-19 | 5.384 | 576,839 | +19,132 | 0.04% | 3,105,447 |
| 2019-07-22 | 2019-07-18 | 5.331 | 557,707 | +398,909 | 0.04% | 2,973,299 |
| 2019-07-18 | 2019-07-16 | 5.373 | 158,798 | -19,133 | 0.01% | 853,239 |
| 2019-07-17 | 2019-07-15 | 5.321 | 177,931 | +19,133 | 0.01% | 946,742 |
| 2019-06-26 | 2019-06-24 | 5.227 | 158,798 | -957 | 0.01% | 829,999 |
| 2019-06-13 | 2019-06-11 | 5.070 | 159,755 | +41,135 | 0.01% | 809,951 |
| 2019-06-12 | 2019-06-10 | 5.174 | 118,620 | +47,830 | 0.01% | 613,798 |
| 2019-05-30 | 2019-05-28 | 5.802 | 70,790 | +47,831 | 0.00% | 410,702 |
| 2019-05-28 | 2019-05-24 | 5.518 | 22,959 | +340 | 0.00% | 126,678 |
| 2019-05-22 | 2019-05-20 | 5.146 | 22,619 | +2,828 | 0.00% | 116,402 |
| 2019-05-16 | 2019-05-14 | 5.433 | 19,791 | +2,827 | 0.00% | 107,518 |
| 2019-05-02 | 2019-04-29 | 6.122 | 16,964 | +2,827 | 0.00% | 103,860 |
| 2019-03-29 | 2019-03-27 | 6.345 | 14,137 | +2,828 | 0.00% | 89,702 |
| 2019-03-27 | 2019-03-25 | 6.388 | 11,309 | +2,827 | 0.00% | 72,238 |
| 2019-03-22 | 2019-03-20 | 6.791 | 8,482 | +5,655 | 0.00% | 57,600 |
| 2019-03-19 | 2019-03-15 | 7.109 | 2,827 | +1,885 | 0.00% | 20,098 |
| 2019-02-28 | 2019-02-26 | 8.276 | 942 | +942 | 0.00% | 7,796 |
| 2019-02-14 | 2019-02-12 | 8.075 | 0 | -4,712 | ||
| 2019-02-12 | 2019-02-08 | 8.372 | 4,712 | +4,712 | 0.00% | 39,448 |
| 2019-01-22 | 2019-01-18 | 6.982 | 0 | -9,424 | ||
| 2019-01-18 | 2019-01-16 | 7.056 | 9,424 | -9,425 | 0.00% | 66,497 |
| 2019-01-17 | 2019-01-15 | 6.557 | 18,849 | +18,849 | 0.00% | 123,601 |
| 2018-12-06 | 2018-12-04 | 8.701 | 0 | -942 | ||
| 2018-12-05 | 2018-12-03 | 9.030 | 942 | +942 | 0.00% | 8,506 |
| 2018-11-27 | 2018-11-23 | 8.520 | 0 | -942 | ||
| 2018-11-07 | 2018-11-05 | 8.489 | 942 | -2,828 | 0.00% | 7,996 |
| 2018-09-28 | 2018-09-26 | 9.019 | 3,770 | +943 | 0.00% | 34,002 |
| 2018-08-06 | 2018-08-02 | 9.868 | 2,827 | -6,597 | 0.00% | 27,897 |
| 2018-07-26 | 2018-07-24 | 10.239 | 9,424 | +1,884 | 0.00% | 96,495 |
| 2018-07-24 | 2018-07-20 | 10.653 | 7,540 | -2,827 | 0.00% | 80,325 |
| 2018-05-23 | 2018-05-18 | 12.501 | 10,367 | +160 | 0.00% | 129,595 |
| 2018-05-08 | 2018-05-04 | 12.522 | 10,207 | -928 | 0.00% | 127,815 |
| 2018-04-25 | 2018-04-23 | 10.992 | 11,135 | +928 | 0.00% | 122,396 |
| 2018-04-18 | 2018-04-16 | 12.134 | 10,207 | -4,640 | 0.00% | 123,855 |
| 2018-04-16 | 2018-04-12 | 11.876 | 14,847 | +4,640 | 0.00% | 176,319 |
| 2018-04-13 | 2018-04-11 | 12.156 | 10,207 | -4,640 | 0.00% | 124,075 |
| 2018-04-11 | 2018-04-09 | 12.027 | 14,847 | +4,640 | 0.00% | 178,559 |
| 2018-04-04 | 2018-03-29 | 13.298 | 10,207 | -1,856 | 0.00% | 135,735 |
| 2018-03-26 | 2018-03-22 | 12.458 | 12,063 | -5,568 | 0.00% | 150,276 |
| 2018-03-16 | 2018-03-14 | 12.371 | 17,631 | +6,496 | 0.00% | 218,121 |
| 2018-03-09 | 2018-03-07 | 13.815 | 11,135 | -4,640 | 0.00% | 153,835 |
| 2018-03-08 | 2018-03-06 | 13.923 | 15,775 | +928 | 0.00% | 219,639 |
| 2018-03-07 | 2018-03-05 | 13.880 | 14,847 | +5,568 | 0.00% | 206,078 |
| 2018-03-06 | 2018-03-02 | 14.225 | 9,279 | -5,568 | 0.00% | 131,994 |
| 2018-03-02 | 2018-02-28 | 14.548 | 14,847 | +4,640 | 0.00% | 215,998 |
| 2018-03-01 | 2018-02-27 | 13.902 | 10,207 | +928 | 0.00% | 141,895 |
| 2018-02-14 | 2018-02-12 | 13.190 | 9,279 | -5,568 | 0.00% | 122,394 |
| 2018-02-13 | 2018-02-09 | 12.738 | 14,847 | +4,640 | 0.00% | 189,119 |
| 2018-01-19 | 2018-01-17 | 13.471 | 10,207 | -2,784 | 0.00% | 137,495 |
| 2018-01-16 | 2018-01-12 | 12.113 | 12,991 | +928 | 0.00% | 157,357 |
| 2018-01-08 | 2018-01-04 | 12.587 | 12,063 | +1,856 | 0.00% | 151,836 |
| 2018-01-04 | 2018-01-02 | 12.953 | 10,207 | -928 | 0.00% | 132,215 |
| 2017-12-28 | 2017-12-22 | 12.910 | 11,135 | -10,208 | 0.00% | 143,756 |
| 2017-12-27 | 2017-12-21 | 11.164 | 21,343 | -1,856 | 0.00% | 238,283 |
| 2017-12-21 | 2017-12-19 | 10.777 | 23,199 | -2,783 | 0.00% | 250,004 |
| 2017-12-20 | 2017-12-18 | 10.949 | 25,982 | -928 | 0.00% | 284,475 |
| 2017-12-14 | 2017-12-12 | 10.798 | 26,910 | -2,784 | 0.00% | 290,576 |
| 2017-12-13 | 2017-12-11 | 10.701 | 29,694 | -51,037 | 0.00% | 317,757 |
| 2017-12-12 | 2017-12-08 | 10.205 | 80,731 | -1,856 | 0.01% | 823,888 |
| 2017-12-11 | 2017-12-07 | 10.141 | 82,587 | -1,856 | 0.01% | 837,489 |
| 2017-11-24 | 2017-11-22 | 10.378 | 84,443 | -1,856 | 0.01% | 876,330 |
| 2017-11-23 | 2017-11-21 | 10.184 | 86,299 | -928 | 0.01% | 878,851 |
| 2017-11-22 | 2017-11-20 | 9.968 | 87,227 | -4,640 | 0.01% | 869,502 |
| 2017-11-13 | 2017-11-09 | 9.720 | 91,867 | +4,640 | 0.01% | 892,984 |
| 2017-11-09 | 2017-11-07 | 9.537 | 87,227 | -1,856 | 0.01% | 831,902 |
| 2017-11-08 | 2017-11-06 | 9.386 | 89,083 | +928 | 0.01% | 836,163 |
| 2017-11-07 | 2017-11-03 | 9.300 | 88,155 | -928 | 0.01% | 819,852 |
| 2017-10-25 | 2017-10-23 | 9.429 | 89,083 | +25,055 | 0.01% | 840,003 |
| 2017-10-24 | 2017-10-20 | 9.332 | 64,028 | +18,559 | 0.00% | 597,538 |
| 2017-10-19 | 2017-10-17 | 9.376 | 45,469 | +25,982 | 0.00% | 426,297 |
| 2017-10-10 | 2017-10-06 | 10.001 | 19,487 | +1,856 | 0.00% | 194,882 |
| 2017-10-06 | 2017-10-03 | 10.486 | 17,631 | -9,279 | 0.00% | 184,871 |
| 2017-10-04 | 2017-09-29 | 10.798 | 26,910 | +3,711 | 0.00% | 290,576 |
| 2017-10-03 | 2017-09-28 | 9.645 | 23,199 | -17,631 | 0.00% | 223,754 |
| 2017-09-29 | 2017-09-27 | 9.570 | 40,830 | -1,855 | 0.00% | 390,724 |
| 2017-09-14 | 2017-09-12 | 8.610 | 42,685 | +927 | 0.00% | 367,536 |
| 2017-09-11 | 2017-09-07 | 8.621 | 41,758 | +928 | 0.00% | 360,004 |
| 2017-09-08 | 2017-09-06 | 8.621 | 40,830 | +928 | 0.00% | 352,004 |
| 2017-09-04 | 2017-08-31 | 8.697 | 39,902 | -48,253 | 0.00% | 347,013 |
| 2017-08-17 | 2017-08-15 | 8.804 | 88,155 | +2,784 | 0.01% | 776,152 |
| 2017-08-15 | 2017-08-11 | 8.944 | 85,371 | +928 | 0.01% | 763,601 |
| 2017-08-08 | 2017-08-04 | 9.074 | 84,443 | -928 | 0.01% | 766,220 |
| 2017-07-20 | 2017-07-18 | 8.826 | 85,371 | +18,559 | 0.01% | 753,481 |
| 2017-07-19 | 2017-07-17 | 8.977 | 66,812 | +1,856 | 0.00% | 599,760 |
| 2017-07-17 | 2017-07-13 | 9.106 | 64,956 | +9,279 | 0.00% | 591,499 |
| 2017-07-13 | 2017-07-11 | 9.192 | 55,677 | +26,911 | 0.00% | 511,803 |
| 2017-07-12 | 2017-07-10 | 9.397 | 28,766 | +6,495 | 0.00% | 270,317 |
| 2017-07-10 | 2017-07-06 | 9.462 | 22,271 | -64,956 | 0.00% | 210,723 |
| 2017-07-05 | 2017-07-03 | 9.376 | 87,227 | -7,423 | 0.01% | 817,802 |
| 2017-07-04 | 2017-06-30 | 9.214 | 94,650 | +12,063 | 0.01% | 872,097 |
| 2017-07-03 | 2017-06-29 | 9.537 | 82,587 | +18,559 | 0.01% | 787,649 |
| 2017-06-14 | 2017-06-12 | 8.632 | 64,028 | +25,982 | 0.00% | 552,688 |
| 2017-06-12 | 2017-06-08 | 8.621 | 38,046 | -11,135 | 0.00% | 328,002 |
| 2017-06-09 | 2017-06-07 | 8.621 | 49,181 | -25,983 | 0.00% | 423,999 |
| 2017-06-07 | 2017-06-05 | 8.621 | 75,164 | +27,839 | 0.00% | 648,004 |
| 2017-06-06 | 2017-06-02 | 8.621 | 47,325 | +18,559 | 0.00% | 407,998 |
| 2017-05-26 | 2017-05-24 | 8.675 | 28,766 | -45,470 | 0.00% | 249,547 |
| 2017-05-25 | 2017-05-23 | 8.632 | 74,236 | +45,470 | 0.00% | 640,804 |
| 2017-05-23 | 2017-05-19 | 8.787 | 28,766 | -44,239 | 0.00% | 252,776 |
| 2017-05-16 | 2017-05-12 | 8.798 | 73,005 | +45,065 | 0.00% | 642,328 |
| 2017-05-09 | 2017-05-05 | 8.743 | 27,940 | +2,704 | 0.00% | 244,277 |
| 2017-05-05 | 2017-05-02 | 8.621 | 25,236 | -9,013 | 0.00% | 217,557 |
| 2017-04-21 | 2017-04-19 | 8.732 | 34,249 | -17,125 | 0.00% | 299,057 |
| 2017-04-20 | 2017-04-18 | 8.743 | 51,374 | +19,829 | 0.00% | 449,159 |
| 2017-04-13 | 2017-04-11 | 9.298 | 31,545 | +1,802 | 0.00% | 293,295 |
| 2017-04-05 | 2017-03-31 | 9.753 | 29,743 | +2,704 | 0.00% | 290,071 |
| 2017-04-03 | 2017-03-30 | 9.786 | 27,039 | -6,309 | 0.00% | 264,600 |
| 2017-03-30 | 2017-03-28 | 9.608 | 33,348 | -10,816 | 0.00% | 320,419 |
| 2017-03-29 | 2017-03-27 | 9.619 | 44,164 | -37,854 | 0.00% | 424,833 |
| 2017-03-07 | 2017-03-03 | 10.330 | 82,018 | +8,111 | 0.01% | 847,207 |
| 2017-03-02 | 2017-02-28 | 10.496 | 73,907 | +4,507 | 0.01% | 775,724 |
| 2017-02-24 | 2017-02-22 | 10.607 | 69,400 | -15,322 | 0.00% | 736,119 |
| 2017-02-14 | 2017-02-10 | 10.263 | 84,722 | -23,434 | 0.01% | 869,498 |
| 2017-02-08 | 2017-02-06 | 10.607 | 108,156 | +10,816 | 0.01% | 1,147,200 |
| 2017-02-01 | 2017-01-25 | 10.540 | 97,340 | -18,026 | 0.01% | 1,025,996 |
| 2017-01-06 | 2017-01-04 | 10.097 | 115,366 | -902 | 0.01% | 1,164,796 |
| 2017-01-05 | 2017-01-03 | 10.152 | 116,268 | -6,309 | 0.01% | 1,180,353 |
| 2017-01-04 | 2016-12-30 | 10.041 | 122,577 | +5,408 | 0.01% | 1,230,802 |
| 2017-01-03 | 2016-12-29 | 9.919 | 117,169 | +1,803 | 0.01% | 1,162,200 |
| 2016-12-30 | 2016-12-28 | 9.986 | 115,366 | +1,802 | 0.01% | 1,151,996 |
| 2016-12-29 | 2016-12-23 | 9.986 | 113,564 | -5,408 | 0.01% | 1,134,002 |
| 2016-12-23 | 2016-12-21 | 9.986 | 118,972 | +6,310 | 0.01% | 1,188,004 |
| 2016-12-22 | 2016-12-20 | 9.986 | 112,662 | +9,914 | 0.01% | 1,124,995 |
| 2016-12-21 | 2016-12-19 | 10.185 | 102,748 | -19,829 | 0.01% | 1,046,518 |
| 2016-12-19 | 2016-12-15 | 9.875 | 122,577 | -9,914 | 0.01% | 1,210,402 |
| 2016-12-16 | 2016-12-14 | 9.986 | 132,491 | -30,644 | 0.01% | 1,322,999 |
| 2016-12-14 | 2016-12-12 | 8.632 | 163,135 | +27,039 | 0.01% | 1,408,178 |
| 2016-12-13 | 2016-12-09 | 8.299 | 136,096 | -92,834 | 0.01% | 1,129,478 |
| 2016-12-09 | 2016-12-07 | 9.253 | 228,930 | +16,223 | 0.02% | 2,118,359 |
| 2016-12-07 | 2016-12-05 | 9.320 | 212,707 | +36,954 | 0.01% | 1,982,402 |
| 2016-12-06 | 2016-12-02 | 9.364 | 175,753 | -5,408 | 0.01% | 1,645,796 |
| 2016-12-05 | 2016-12-01 | 9.974 | 181,161 | +44,163 | 0.01% | 1,806,988 |
| 2016-12-01 | 2016-11-29 | 10.873 | 136,998 | +2,704 | 0.01% | 1,489,605 |
| 2016-11-30 | 2016-11-28 | 10.840 | 134,294 | +5,408 | 0.01% | 1,455,734 |
| 2016-11-29 | 2016-11-25 | 10.685 | 128,886 | +1,803 | 0.01% | 1,377,092 |
| 2016-11-25 | 2016-11-23 | 10.041 | 127,083 | +30,644 | 0.01% | 1,276,047 |
| 2016-11-24 | 2016-11-22 | 9.886 | 96,439 | +9,914 | 0.01% | 953,369 |
| 2016-11-18 | 2016-11-16 | 9.398 | 86,525 | -71,202 | 0.01% | 813,122 |
| 2016-11-17 | 2016-11-15 | 9.331 | 157,727 | +17,124 | 0.01% | 1,471,746 |
| 2016-11-15 | 2016-11-11 | 9.375 | 140,603 | +9,915 | 0.01% | 1,318,202 |
| 2016-11-14 | 2016-11-10 | 9.497 | 130,688 | +23,433 | 0.01% | 1,241,196 |
| 2016-11-01 | 2016-10-28 | 8.876 | 107,255 | -40,558 | 0.01% | 952,003 |
| 2016-10-19 | 2016-10-17 | 8.810 | 147,813 | -6,309 | 0.01% | 1,302,159 |
| 2016-10-06 | 2016-10-04 | 8.721 | 154,122 | -1,803 | 0.01% | 1,344,058 |
| 2016-10-04 | 2016-09-30 | 8.699 | 155,925 | +23,434 | 0.01% | 1,356,321 |
| 2016-09-29 | 2016-09-27 | 8.865 | 132,491 | +11,717 | 0.01% | 1,174,529 |
| 2016-09-27 | 2016-09-23 | 9.087 | 120,774 | +54,979 | 0.01% | 1,097,459 |
| 2016-09-26 | 2016-09-22 | 8.998 | 65,795 | -3,605 | 0.00% | 592,031 |
| 2016-09-23 | 2016-09-21 | 8.266 | 69,400 | +7,210 | 0.00% | 573,649 |
| 2016-09-22 | 2016-09-20 | 8.233 | 62,190 | +9,013 | 0.00% | 511,983 |
| 2016-09-21 | 2016-09-19 | 8.721 | 53,177 | +14,421 | 0.00% | 463,743 |
| 2016-09-13 | 2016-09-09 | 8.288 | 38,756 | +24,335 | 0.00% | 321,211 |
| 2016-09-12 | 2016-09-08 | 7.977 | 14,421 | +14,421 | 0.00% | 115,042 |
| 2016-09-08 | 2016-09-06 | 7.778 | 0 | -2,704 | ||
| 2016-09-07 | 2016-09-05 | 7.500 | 2,704 | +2,704 | 0.00% | 20,281 |
| 2013-12-03 | 2013-11-29 | 4.498 | 0 | -865 | ||
| 2013-11-29 | 2013-11-27 | 4.510 | 865 | -8,647 | 0.00% | 3,901 |
| 2013-10-17 | 2013-10-15 | 4.394 | 9,512 | -3,459 | 0.00% | 41,799 |
| 2013-10-16 | 2013-10-11 | 4.522 | 12,971 | +8,647 | 0.00% | 58,650 |
| 2013-10-11 | 2013-10-09 | 4.186 | 4,324 | +3,459 | 0.00% | 18,101 |
| 2013-04-18 | 2013-04-16 | 4.094 | 865 | -11,241 | 0.00% | 3,541 |
| 2013-04-17 | 2013-04-15 | 4.094 | 12,106 | +11,241 | 0.00% | 49,559 |
| 2013-02-27 | 2013-02-25 | 4.522 | 865 | -864 | 0.00% | 3,911 |
| 2013-02-22 | 2013-02-20 | 4.498 | 1,729 | +864 | 0.00% | 7,778 |
| 2013-02-20 | 2013-02-18 | 4.082 | 865 | -17,295 | 0.00% | 3,531 |
| 2013-02-19 | 2013-02-15 | 3.920 | 18,160 | +8,648 | 0.00% | 71,192 |
| 2013-02-08 | 2013-02-06 | 3.851 | 9,512 | +8,647 | 0.00% | 36,630 |
| 2011-12-30 | 2011-12-28 | 3.967 | 865 | -1,729 | 0.00% | 3,431 |
| 2011-12-29 | 2011-12-23 | 4.082 | 2,594 | +1,729 | 0.00% | 10,589 |
| 2011-06-08 | 2011-06-03 | 10.778 | 865 | -5,188 | 0.00% | 9,323 |
| 2011-06-02 | 2011-05-31 | 11.588 | 6,053 | +200 | 0.00% | 70,143 |
| 2011-05-20 | 2011-05-18 | 12.676 | 5,853 | +5,017 | 0.00% | 74,195 |
| 2011-02-10 | 2011-02-08 | 13.848 | 836 | -8,362 | 0.00% | 11,577 |
| 2011-01-18 | 2011-01-14 | 15.714 | 9,198 | +8,362 | 0.00% | 144,536 |
| 2010-11-18 | 2010-11-16 | 18.249 | 836 | +836 | 0.00% | 15,256 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy