History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 583,000 | +0 | 0.04% | 1,020,250 |
| 2025-10-13 | 2025-10-09 | 1.760 | 583,000 | +0 | 0.04% | 1,026,080 |
| 2025-10-10 | 2025-10-08 | 1.870 | 583,000 | +0 | 0.04% | 1,090,210 |
| 2025-10-09 | 2025-10-06 | 1.880 | 583,000 | +0 | 0.04% | 1,096,040 |
| 2025-10-08 | 2025-10-03 | 1.870 | 583,000 | +10,000 | 0.04% | 1,090,210 |
| 2025-10-06 | 2025-10-02 | 1.890 | 573,000 | -16,000 | 0.04% | 1,082,970 |
| 2025-10-03 | 2025-09-30 | 1.720 | 589,000 | +16,000 | 0.04% | 1,013,080 |
| 2025-09-30 | 2025-09-26 | 1.740 | 573,000 | +10,000 | 0.04% | 997,020 |
| 2025-08-01 | 2025-07-30 | 1.350 | 563,000 | +5,000 | 0.03% | 760,050 |
| 2025-07-30 | 2025-07-28 | 1.240 | 558,000 | +20,000 | 0.03% | 691,920 |
| 2025-06-13 | 2025-06-11 | 1.120 | 538,000 | -175,000 | 0.03% | 602,560 |
| 2025-05-16 | 2025-05-14 | 0.820 | 713,000 | -50,000 | 0.04% | 584,660 |
| 2025-04-09 | 2025-04-07 | 0.790 | 763,000 | -350,000 | 0.05% | 602,770 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,113,000 | -247,000 | 0.07% | 1,012,830 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,360,000 | +14,000 | 0.08% | 1,237,600 |
| 2025-02-25 | 2025-02-21 | 0.930 | 1,346,000 | +22,000 | 0.08% | 1,251,780 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,324,000 | +2,000 | 0.08% | 1,218,080 |
| 2025-02-19 | 2025-02-17 | 0.920 | 1,322,000 | +10,000 | 0.08% | 1,216,240 |
| 2025-02-18 | 2025-02-14 | 0.920 | 1,312,000 | +73,000 | 0.08% | 1,207,040 |
| 2025-02-14 | 2025-02-12 | 0.920 | 1,239,000 | +4,000 | 0.08% | 1,139,880 |
| 2025-02-12 | 2025-02-10 | 0.950 | 1,235,000 | +122,000 | 0.08% | 1,173,250 |
| 2025-02-03 | 2025-01-24 | 0.860 | 1,113,000 | +10,000 | 0.07% | 957,180 |
| 2024-10-15 | 2024-10-10 | 1.140 | 1,103,000 | +146,000 | 0.07% | 1,257,420 |
| 2024-10-10 | 2024-10-08 | 1.220 | 957,000 | -93,000 | 0.06% | 1,167,540 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,050,000 | +5,000 | 0.06% | 1,207,500 |
| 2024-07-26 | 2024-07-24 | 1.080 | 1,045,000 | -100,000 | 0.06% | 1,128,600 |
| 2024-07-03 | 2024-06-28 | 1.110 | 1,145,000 | -46,000 | 0.07% | 1,270,950 |
| 2024-06-24 | 2024-06-20 | 1.120 | 1,191,000 | -1,000 | 0.07% | 1,333,920 |
| 2024-06-14 | 2024-06-12 | 1.060 | 1,192,000 | -30,000 | 0.07% | 1,263,520 |
| 2024-06-06 | 2024-06-04 | 1.140 | 1,222,000 | +2,000 | 0.07% | 1,393,080 |
| 2024-06-05 | 2024-06-03 | 1.150 | 1,220,000 | -18,000 | 0.07% | 1,403,000 |
| 2024-06-04 | 2024-05-31 | 1.100 | 1,238,000 | +110,000 | 0.08% | 1,361,800 |
| 2024-06-03 | 2024-05-30 | 1.150 | 1,128,000 | -32,000 | 0.07% | 1,297,200 |
| 2024-05-30 | 2024-05-28 | 1.130 | 1,160,000 | -50,000 | 0.07% | 1,310,800 |
| 2024-05-29 | 2024-05-27 | 1.110 | 1,210,000 | +100,000 | 0.07% | 1,343,100 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,110,000 | +140,000 | 0.07% | 1,287,600 |
| 2024-05-23 | 2024-05-21 | 1.070 | 970,000 | -50,000 | 0.06% | 1,037,900 |
| 2024-05-21 | 2024-05-17 | 1.050 | 1,020,000 | +100,000 | 0.06% | 1,071,000 |
| 2024-05-14 | 2024-05-10 | 0.980 | 920,000 | +130,000 | 0.06% | 901,600 |
| 2024-05-13 | 2024-05-09 | 0.980 | 790,000 | -10,000 | 0.05% | 774,200 |
| 2024-05-02 | 2024-04-29 | 0.800 | 800,000 | -70,000 | 0.05% | 640,000 |
| 2024-04-18 | 2024-04-16 | 0.700 | 870,000 | +70,000 | 0.05% | 609,000 |
| 2024-04-11 | 2024-04-09 | 0.880 | 800,000 | -66,000 | 0.05% | 704,000 |
| 2024-04-02 | 2024-03-27 | 0.770 | 866,000 | +66,000 | 0.05% | 666,820 |
| 2024-03-21 | 2024-03-19 | 0.900 | 800,000 | +10,000 | 0.05% | 720,000 |
| 2024-03-20 | 2024-03-18 | 0.860 | 790,000 | -63,000 | 0.05% | 679,400 |
| 2024-03-19 | 2024-03-15 | 0.800 | 853,000 | +63,000 | 0.05% | 682,400 |
| 2024-03-05 | 2024-03-01 | 1.460 | 790,000 | +49,000 | 0.05% | 1,153,400 |
| 2024-03-01 | 2024-02-28 | 1.490 | 741,000 | +153,000 | 0.05% | 1,104,090 |
| 2024-02-29 | 2024-02-27 | 1.560 | 588,000 | +69,000 | 0.04% | 917,280 |
| 2024-01-26 | 2024-01-24 | 1.440 | 519,000 | -35,000 | 0.03% | 747,360 |
| 2024-01-10 | 2024-01-08 | 1.440 | 554,000 | +35,000 | 0.03% | 797,760 |
| 2023-11-07 | 2023-11-03 | 1.990 | 519,000 | -8,000 | 0.03% | 1,032,810 |
| 2023-10-25 | 2023-10-20 | 1.790 | 527,000 | +8,000 | 0.03% | 943,330 |
| 2023-09-28 | 2023-09-26 | 2.150 | 519,000 | +24,000 | 0.03% | 1,115,850 |
| 2023-08-30 | 2023-08-28 | 2.580 | 495,000 | -20,000 | 0.03% | 1,277,100 |
| 2023-07-27 | 2023-07-25 | 2.530 | 515,000 | -10,000 | 0.03% | 1,302,950 |
| 2023-07-12 | 2023-07-10 | 2.420 | 525,000 | -8,000 | 0.03% | 1,270,500 |
| 2023-06-26 | 2023-06-21 | 2.570 | 533,000 | +20,000 | 0.03% | 1,369,810 |
| 2023-06-21 | 2023-06-19 | 2.760 | 513,000 | -19,000 | 0.03% | 1,415,880 |
| 2023-06-20 | 2023-06-16 | 2.730 | 532,000 | -8,000 | 0.03% | 1,452,360 |
| 2023-05-30 | 2023-05-25 | 2.660 | 540,000 | +19,000 | 0.03% | 1,436,400 |
| 2023-05-24 | 2023-05-22 | 2.850 | 521,000 | +15,000 | 0.03% | 1,484,850 |
| 2023-05-12 | 2023-05-10 | 2.900 | 506,000 | -17,000 | 0.03% | 1,467,400 |
| 2023-05-10 | 2023-05-08 | 2.830 | 523,000 | -30,000 | 0.03% | 1,480,090 |
| 2023-05-09 | 2023-05-05 | 2.740 | 553,000 | +8,000 | 0.03% | 1,515,220 |
| 2023-05-05 | 2023-05-03 | 2.660 | 545,000 | +19,000 | 0.03% | 1,449,700 |
| 2023-05-04 | 2023-05-02 | 2.740 | 526,000 | +12,000 | 0.03% | 1,441,240 |
| 2023-05-03 | 2023-04-28 | 2.860 | 514,000 | -10,000 | 0.03% | 1,470,040 |
| 2023-05-02 | 2023-04-27 | 2.760 | 524,000 | -19,000 | 0.03% | 1,446,240 |
| 2023-04-19 | 2023-04-17 | 2.880 | 543,000 | +14,000 | 0.03% | 1,563,840 |
| 2023-04-13 | 2023-04-11 | 2.900 | 529,000 | -3,000 | 0.03% | 1,534,100 |
| 2023-04-12 | 2023-04-06 | 2.770 | 532,000 | +19,000 | 0.03% | 1,473,640 |
| 2023-03-15 | 2023-03-13 | 3.220 | 513,000 | -29,000 | 0.03% | 1,651,860 |
| 2023-03-14 | 2023-03-10 | 3.100 | 542,000 | -93,000 | 0.03% | 1,680,200 |
| 2023-03-10 | 2023-03-08 | 3.280 | 635,000 | +16,000 | 0.04% | 2,082,800 |
| 2023-03-08 | 2023-03-06 | 3.490 | 619,000 | -27,000 | 0.04% | 2,160,310 |
| 2023-03-03 | 2023-03-01 | 3.410 | 646,000 | +6,000 | 0.04% | 2,202,860 |
| 2023-03-02 | 2023-02-28 | 3.250 | 640,000 | +10,000 | 0.04% | 2,080,000 |
| 2023-03-01 | 2023-02-27 | 3.300 | 630,000 | +26,000 | 0.04% | 2,079,000 |
| 2023-02-27 | 2023-02-23 | 3.430 | 604,000 | -17,000 | 0.04% | 2,071,720 |
| 2023-02-17 | 2023-02-15 | 3.660 | 621,000 | -10,000 | 0.04% | 2,272,860 |
| 2023-02-16 | 2023-02-14 | 3.660 | 631,000 | -6,000 | 0.04% | 2,309,460 |
| 2023-02-14 | 2023-02-10 | 3.640 | 637,000 | +1,000 | 0.04% | 2,318,680 |
| 2023-02-09 | 2023-02-07 | 3.680 | 636,000 | +6,000 | 0.04% | 2,340,480 |
| 2023-02-08 | 2023-02-06 | 3.690 | 630,000 | +9,000 | 0.04% | 2,324,700 |
| 2023-02-06 | 2023-02-02 | 3.880 | 621,000 | -16,000 | 0.04% | 2,409,480 |
| 2023-02-03 | 2023-02-01 | 3.830 | 637,000 | +22,000 | 0.04% | 2,439,710 |
| 2023-01-31 | 2023-01-27 | 3.800 | 615,000 | +11,000 | 0.04% | 2,337,000 |
| 2023-01-27 | 2023-01-20 | 3.730 | 604,000 | -18,000 | 0.04% | 2,252,920 |
| 2023-01-19 | 2023-01-17 | 3.660 | 622,000 | +16,000 | 0.04% | 2,276,520 |
| 2023-01-18 | 2023-01-16 | 3.750 | 606,000 | -26,000 | 0.04% | 2,272,500 |
| 2023-01-13 | 2023-01-11 | 3.650 | 632,000 | +10,000 | 0.04% | 2,306,800 |
| 2023-01-12 | 2023-01-10 | 3.700 | 622,000 | -12,000 | 0.04% | 2,301,400 |
| 2023-01-11 | 2023-01-09 | 3.710 | 634,000 | -1,000 | 0.04% | 2,352,140 |
| 2023-01-04 | 2022-12-30 | 3.510 | 635,000 | +5,000 | 0.04% | 2,228,850 |
| 2023-01-03 | 2022-12-29 | 3.360 | 630,000 | -7,000 | 0.04% | 2,116,800 |
| 2022-12-30 | 2022-12-28 | 3.470 | 637,000 | -10,000 | 0.04% | 2,210,390 |
| 2022-12-29 | 2022-12-23 | 3.160 | 647,000 | +16,000 | 0.04% | 2,044,520 |
| 2022-12-28 | 2022-12-22 | 3.230 | 631,000 | +18,000 | 0.04% | 2,038,130 |
| 2022-12-16 | 2022-12-14 | 3.510 | 613,000 | +20,000 | 0.04% | 2,151,630 |
| 2022-12-15 | 2022-12-13 | 3.620 | 593,000 | +4,000 | 0.04% | 2,146,660 |
| 2022-12-14 | 2022-12-12 | 3.530 | 589,000 | +10,000 | 0.04% | 2,079,170 |
| 2022-12-13 | 2022-12-09 | 3.670 | 579,000 | -10,000 | 0.04% | 2,124,930 |
| 2022-12-09 | 2022-12-07 | 3.540 | 589,000 | -26,000 | 0.04% | 2,085,060 |
| 2022-12-07 | 2022-12-05 | 3.660 | 615,000 | +10,000 | 0.04% | 2,250,900 |
| 2022-12-05 | 2022-12-01 | 3.630 | 605,000 | +7,000 | 0.04% | 2,196,150 |
| 2022-11-25 | 2022-11-23 | 3.500 | 598,000 | -6,000 | 0.04% | 2,093,000 |
| 2022-11-22 | 2022-11-18 | 3.520 | 604,000 | +17,000 | 0.04% | 2,126,080 |
| 2022-10-25 | 2022-10-21 | 3.760 | 587,000 | -15,000 | 0.04% | 2,207,120 |
| 2022-10-21 | 2022-10-19 | 3.540 | 602,000 | -16,000 | 0.04% | 2,131,080 |
| 2022-10-17 | 2022-10-13 | 3.230 | 618,000 | +16,000 | 0.04% | 1,996,140 |
| 2022-10-06 | 2022-10-03 | 3.720 | 602,000 | -15,000 | 0.04% | 2,239,440 |
| 2022-10-03 | 2022-09-29 | 3.500 | 617,000 | +15,000 | 0.04% | 2,159,500 |
| 2022-09-30 | 2022-09-28 | 3.860 | 602,000 | -8,000 | 0.04% | 2,323,720 |
| 2022-09-29 | 2022-09-27 | 4.010 | 610,000 | +14,000 | 0.04% | 2,446,100 |
| 2022-09-21 | 2022-09-19 | 4.050 | 596,000 | +13,000 | 0.04% | 2,413,800 |
| 2022-09-16 | 2022-09-14 | 4.240 | 583,000 | -5,000 | 0.04% | 2,471,920 |
| 2022-09-14 | 2022-09-09 | 4.290 | 588,000 | +13,000 | 0.04% | 2,522,520 |
| 2022-08-09 | 2022-08-05 | 5.000 | 575,000 | -9,000 | 0.04% | 2,875,000 |
| 2022-08-04 | 2022-08-02 | 4.930 | 584,000 | -1,000 | 0.04% | 2,879,120 |
| 2022-07-27 | 2022-07-25 | 5.170 | 585,000 | -2,000 | 0.04% | 3,024,450 |
| 2022-07-25 | 2022-07-21 | 5.300 | 587,000 | -19,000 | 0.04% | 3,111,100 |
| 2022-07-19 | 2022-07-15 | 4.480 | 606,000 | -100,000 | 0.04% | 2,714,880 |
| 2022-07-13 | 2022-07-11 | 4.580 | 706,000 | +10,000 | 0.04% | 3,233,480 |
| 2022-07-12 | 2022-07-08 | 5.070 | 696,000 | -10,000 | 0.04% | 3,528,720 |
| 2022-07-07 | 2022-07-05 | 4.590 | 706,000 | +10,000 | 0.04% | 3,240,540 |
| 2022-07-04 | 2022-06-29 | 4.630 | 696,000 | -10,000 | 0.04% | 3,222,480 |
| 2022-06-29 | 2022-06-27 | 4.750 | 706,000 | +5,000 | 0.04% | 3,353,500 |
| 2022-06-28 | 2022-06-24 | 4.700 | 701,000 | +92,000 | 0.04% | 3,294,700 |
| 2022-06-22 | 2022-06-20 | 4.520 | 609,000 | +8,000 | 0.04% | 2,752,680 |
| 2022-06-21 | 2022-06-17 | 4.550 | 601,000 | -8,000 | 0.04% | 2,734,550 |
| 2022-06-15 | 2022-06-13 | 4.420 | 609,000 | +18,000 | 0.04% | 2,691,780 |
| 2022-06-14 | 2022-06-10 | 4.590 | 591,000 | -22,000 | 0.04% | 2,712,690 |
| 2022-06-13 | 2022-06-09 | 4.450 | 613,000 | +22,000 | 0.04% | 2,727,850 |
| 2022-06-02 | 2022-05-31 | 4.480 | 591,000 | -50,000 | 0.04% | 2,647,680 |
| 2022-05-19 | 2022-05-17 | 4.120 | 641,000 | +50,000 | 0.04% | 2,640,920 |
| 2022-04-29 | 2022-04-27 | 4.090 | 591,000 | -13,000 | 0.04% | 2,417,190 |
| 2022-04-28 | 2022-04-26 | 3.940 | 604,000 | +13,000 | 0.04% | 2,379,760 |
| 2022-04-27 | 2022-04-25 | 3.950 | 591,000 | +10,000 | 0.04% | 2,334,450 |
| 2022-04-25 | 2022-04-21 | 4.160 | 581,000 | +12,000 | 0.04% | 2,416,960 |
| 2022-04-01 | 2022-03-30 | 4.830 | 569,000 | -15,000 | 0.03% | 2,748,270 |
| 2022-03-31 | 2022-03-29 | 4.510 | 584,000 | +5,000 | 0.04% | 2,633,840 |
| 2022-03-22 | 2022-03-18 | 4.650 | 579,000 | +4,000 | 0.04% | 2,692,350 |
| 2022-03-16 | 2022-03-14 | 4.550 | 575,000 | +40,000 | 0.04% | 2,616,250 |
| 2022-03-09 | 2022-03-07 | 5.380 | 535,000 | +10,000 | 0.03% | 2,878,300 |
| 2022-02-15 | 2022-02-11 | 5.660 | 525,000 | -10,000 | 0.03% | 2,971,500 |
| 2022-02-07 | 2022-01-31 | 5.410 | 535,000 | -9,000 | 0.03% | 2,894,350 |
| 2022-01-25 | 2022-01-21 | 5.530 | 544,000 | +59,000 | 0.03% | 3,008,320 |
| 2022-01-20 | 2022-01-18 | 5.390 | 485,000 | -10,000 | 0.03% | 2,614,150 |
| 2022-01-13 | 2022-01-11 | 5.360 | 495,000 | -80,000 | 0.03% | 2,653,200 |
| 2022-01-12 | 2022-01-10 | 5.410 | 575,000 | +53,000 | 0.04% | 3,110,750 |
| 2022-01-07 | 2022-01-05 | 5.540 | 522,000 | -40,000 | 0.03% | 2,891,880 |
| 2022-01-05 | 2022-01-03 | 5.800 | 562,000 | -10,000 | 0.03% | 3,259,600 |
| 2021-12-29 | 2021-12-24 | 5.650 | 572,000 | +50,000 | 0.03% | 3,231,800 |
| 2021-12-22 | 2021-12-20 | 5.370 | 522,000 | -20,000 | 0.03% | 2,803,140 |
| 2021-12-17 | 2021-12-15 | 5.820 | 542,000 | +10,000 | 0.03% | 3,154,440 |
| 2021-12-16 | 2021-12-14 | 5.820 | 532,000 | +40,000 | 0.03% | 3,096,240 |
| 2021-12-14 | 2021-12-10 | 6.020 | 492,000 | -66,000 | 0.03% | 2,961,840 |
| 2021-12-13 | 2021-12-09 | 6.170 | 558,000 | +37,000 | 0.03% | 3,442,860 |
| 2021-12-10 | 2021-12-08 | 6.030 | 521,000 | +20,000 | 0.03% | 3,141,630 |
| 2021-12-09 | 2021-12-07 | 6.150 | 501,000 | -50,000 | 0.03% | 3,081,150 |
| 2021-12-08 | 2021-12-06 | 5.990 | 551,000 | +60,000 | 0.03% | 3,300,490 |
| 2021-12-07 | 2021-12-03 | 6.230 | 491,000 | +84,000 | 0.03% | 3,058,930 |
| 2021-12-02 | 2021-11-30 | 6.460 | 407,000 | -20,000 | 0.02% | 2,629,220 |
| 2021-12-01 | 2021-11-29 | 6.460 | 427,000 | -50,000 | 0.03% | 2,758,420 |
| 2021-11-29 | 2021-11-25 | 6.280 | 477,000 | -19,000 | 0.03% | 2,995,560 |
| 2021-11-26 | 2021-11-24 | 6.710 | 496,000 | +3,000 | 0.03% | 3,328,160 |
| 2021-11-25 | 2021-11-23 | 6.660 | 493,000 | +105,000 | 0.03% | 3,283,380 |
| 2021-11-24 | 2021-11-22 | 6.940 | 388,000 | +13,000 | 0.02% | 2,692,720 |
| 2021-11-23 | 2021-11-19 | 7.060 | 375,000 | -7,000 | 0.02% | 2,647,500 |
| 2021-11-22 | 2021-11-18 | 7.020 | 382,000 | +4,000 | 0.02% | 2,681,640 |
| 2021-11-19 | 2021-11-17 | 7.120 | 378,000 | -5,000 | 0.02% | 2,691,360 |
| 2021-11-16 | 2021-11-12 | 6.710 | 383,000 | +19,000 | 0.02% | 2,569,930 |
| 2021-11-15 | 2021-11-11 | 6.560 | 364,000 | -5,000 | 0.02% | 2,387,840 |
| 2021-11-12 | 2021-11-10 | 6.350 | 369,000 | -5,000 | 0.02% | 2,343,150 |
| 2021-11-09 | 2021-11-05 | 6.370 | 374,000 | -18,000 | 0.02% | 2,382,380 |
| 2021-11-08 | 2021-11-04 | 6.660 | 392,000 | -75,000 | 0.02% | 2,610,720 |
| 2021-11-05 | 2021-11-03 | 5.760 | 467,000 | +90,000 | 0.03% | 2,689,920 |
| 2021-11-04 | 2021-11-02 | 5.920 | 377,000 | +10,000 | 0.02% | 2,231,840 |
| 2021-11-01 | 2021-10-28 | 5.970 | 367,000 | +10,000 | 0.02% | 2,190,990 |
| 2021-10-29 | 2021-10-27 | 6.250 | 357,000 | -10,000 | 0.02% | 2,231,250 |
| 2021-10-27 | 2021-10-25 | 6.140 | 367,000 | +10,000 | 0.02% | 2,253,380 |
| 2021-10-26 | 2021-10-22 | 5.830 | 357,000 | +10,000 | 0.02% | 2,081,310 |
| 2021-10-25 | 2021-10-21 | 5.950 | 347,000 | -10,000 | 0.02% | 2,064,650 |
| 2021-10-21 | 2021-10-19 | 6.030 | 357,000 | -1,000 | 0.02% | 2,152,710 |
| 2021-10-20 | 2021-10-18 | 5.710 | 358,000 | -5,000 | 0.02% | 2,044,180 |
| 2021-10-19 | 2021-10-15 | 5.680 | 363,000 | -94,000 | 0.02% | 2,061,840 |
| 2021-10-18 | 2021-10-12 | 5.700 | 457,000 | -10,000 | 0.03% | 2,604,900 |
| 2021-10-15 | 2021-10-11 | 5.900 | 467,000 | -140,000 | 0.03% | 2,755,300 |
| 2021-10-12 | 2021-10-08 | 5.810 | 607,000 | +100,000 | 0.04% | 3,526,670 |
| 2021-10-11 | 2021-10-07 | 6.430 | 507,000 | -10,000 | 0.03% | 3,260,010 |
| 2021-10-08 | 2021-10-06 | 6.200 | 517,000 | +10,000 | 0.03% | 3,205,400 |
| 2021-10-07 | 2021-10-05 | 6.550 | 507,000 | +50,000 | 0.03% | 3,320,850 |
| 2021-10-05 | 2021-09-30 | 6.540 | 457,000 | +80,000 | 0.03% | 2,988,780 |
| 2021-10-04 | 2021-09-29 | 6.470 | 377,000 | +10,000 | 0.02% | 2,439,190 |
| 2021-09-30 | 2021-09-28 | 6.750 | 367,000 | -10,000 | 0.02% | 2,477,250 |
| 2021-09-28 | 2021-09-24 | 7.100 | 377,000 | +10,000 | 0.02% | 2,676,700 |
| 2021-09-27 | 2021-09-23 | 7.250 | 367,000 | -20,000 | 0.02% | 2,660,750 |
| 2021-09-24 | 2021-09-21 | 6.490 | 387,000 | +10,000 | 0.02% | 2,511,630 |
| 2021-09-21 | 2021-09-17 | 6.740 | 377,000 | +5,000 | 0.02% | 2,540,980 |
| 2021-09-20 | 2021-09-16 | 6.880 | 372,000 | +15,000 | 0.02% | 2,559,360 |
| 2021-09-17 | 2021-09-15 | 7.470 | 357,000 | -70,000 | 0.02% | 2,666,790 |
| 2021-09-16 | 2021-09-14 | 6.510 | 427,000 | -10,000 | 0.03% | 2,779,770 |
| 2021-09-13 | 2021-09-09 | 6.260 | 437,000 | +50,000 | 0.03% | 2,735,620 |
| 2021-09-10 | 2021-09-08 | 6.700 | 387,000 | +20,000 | 0.02% | 2,592,900 |
| 2021-09-07 | 2021-09-03 | 7.200 | 367,000 | +2,000 | 0.02% | 2,642,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 365,000 | -17,000 | 0.02% | 2,496,600 |
| 2021-09-02 | 2021-08-31 | 5.620 | 382,000 | +10,000 | 0.02% | 2,146,840 |
| 2021-09-01 | 2021-08-30 | 5.680 | 372,000 | -20,000 | 0.02% | 2,112,960 |
| 2021-08-26 | 2021-08-24 | 5.180 | 392,000 | +10,000 | 0.02% | 2,030,560 |
| 2021-08-25 | 2021-08-23 | 5.160 | 382,000 | +10,000 | 0.02% | 1,971,120 |
| 2021-08-23 | 2021-08-19 | 5.680 | 372,000 | -15,000 | 0.02% | 2,112,960 |
| 2021-08-20 | 2021-08-18 | 4.940 | 387,000 | -20,000 | 0.02% | 1,911,780 |
| 2021-08-13 | 2021-08-11 | 5.230 | 407,000 | -5,000 | 0.02% | 2,128,610 |
| 2021-08-11 | 2021-08-09 | 4.940 | 412,000 | +15,000 | 0.03% | 2,035,280 |
| 2021-08-04 | 2021-08-02 | 5.060 | 397,000 | -10,000 | 0.02% | 2,008,820 |
| 2021-08-03 | 2021-07-30 | 4.820 | 407,000 | +10,000 | 0.02% | 1,961,740 |
| 2021-08-02 | 2021-07-29 | 4.730 | 397,000 | +2,000 | 0.02% | 1,877,810 |
| 2021-07-26 | 2021-07-22 | 5.070 | 395,000 | -5,000 | 0.02% | 2,002,650 |
| 2021-06-28 | 2021-06-24 | 5.180 | 400,000 | -20,000 | 0.02% | 2,072,000 |
| 2021-06-24 | 2021-06-22 | 4.800 | 420,000 | -59,000 | 0.03% | 2,016,000 |
| 2021-06-23 | 2021-06-21 | 4.930 | 479,000 | +56,000 | 0.03% | 2,361,470 |
| 2021-06-11 | 2021-06-09 | 5.270 | 423,000 | -10,000 | 0.03% | 2,229,210 |
| 2021-06-07 | 2021-06-03 | 5.170 | 433,000 | +5,000 | 0.03% | 2,238,610 |
| 2021-06-02 | 2021-05-31 | 5.120 | 428,000 | -10,000 | 0.03% | 2,191,360 |
| 2021-05-25 | 2021-05-21 | 5.110 | 438,000 | +5,000 | 0.03% | 2,238,180 |
| 2021-05-21 | 2021-05-18 | 5.160 | 433,000 | +6,000 | 0.03% | 2,234,280 |
| 2021-05-18 | 2021-05-14 | 5.020 | 427,000 | +20,000 | 0.03% | 2,143,540 |
| 2021-05-10 | 2021-05-06 | 5.380 | 407,000 | -7,000 | 0.02% | 2,189,660 |
| 2021-05-06 | 2021-05-04 | 5.420 | 414,000 | +10,000 | 0.03% | 2,243,880 |
| 2021-05-04 | 2021-04-30 | 5.620 | 404,000 | +8,000 | 0.02% | 2,270,480 |
| 2021-05-03 | 2021-04-29 | 5.840 | 396,000 | +10,000 | 0.02% | 2,312,640 |
| 2021-04-29 | 2021-04-27 | 5.590 | 386,000 | -23,000 | 0.02% | 2,157,740 |
| 2021-04-22 | 2021-04-20 | 5.790 | 409,000 | +20,000 | 0.03% | 2,368,110 |
| 2021-04-20 | 2021-04-16 | 5.680 | 389,000 | +10,000 | 0.02% | 2,209,520 |
| 2021-04-16 | 2021-04-14 | 5.930 | 379,000 | +10,000 | 0.02% | 2,247,470 |
| 2021-04-14 | 2021-04-12 | 6.350 | 369,000 | +10,000 | 0.02% | 2,343,150 |
| 2021-04-13 | 2021-04-09 | 6.720 | 359,000 | -9,000 | 0.02% | 2,412,480 |
| 2021-04-09 | 2021-04-07 | 6.980 | 368,000 | +10,000 | 0.02% | 2,568,640 |
| 2021-04-08 | 2021-04-01 | 7.190 | 358,000 | +2,000 | 0.02% | 2,574,020 |
| 2021-04-01 | 2021-03-30 | 7.760 | 356,000 | -3,000 | 0.02% | 2,762,560 |
| 2021-03-26 | 2021-03-24 | 6.900 | 359,000 | -3,000 | 0.02% | 2,477,100 |
| 2021-03-22 | 2021-03-18 | 7.380 | 362,000 | +1,000 | 0.02% | 2,671,560 |
| 2021-03-18 | 2021-03-16 | 7.380 | 361,000 | +2,000 | 0.02% | 2,664,180 |
| 2021-03-16 | 2021-03-12 | 7.100 | 359,000 | -4,000 | 0.02% | 2,548,900 |
| 2021-03-15 | 2021-03-11 | 6.900 | 363,000 | +2,000 | 0.02% | 2,504,700 |
| 2021-03-12 | 2021-03-10 | 6.670 | 361,000 | -10,000 | 0.02% | 2,407,870 |
| 2021-03-11 | 2021-03-09 | 6.870 | 371,000 | -8,000 | 0.02% | 2,548,770 |
| 2021-03-08 | 2021-03-04 | 7.610 | 379,000 | +13,000 | 0.02% | 2,884,190 |
| 2021-03-05 | 2021-03-03 | 7.810 | 366,000 | -4,000 | 0.02% | 2,858,460 |
| 2021-03-04 | 2021-03-02 | 7.550 | 370,000 | +10,000 | 0.02% | 2,793,500 |
| 2021-03-03 | 2021-03-01 | 7.700 | 360,000 | -10,000 | 0.02% | 2,772,000 |
| 2021-03-01 | 2021-02-25 | 7.390 | 370,000 | +1,000 | 0.02% | 2,734,300 |
| 2021-02-26 | 2021-02-24 | 7.380 | 369,000 | +4,000 | 0.02% | 2,723,220 |
| 2021-02-25 | 2021-02-23 | 7.520 | 365,000 | -6,000 | 0.02% | 2,744,800 |
| 2021-02-24 | 2021-02-22 | 7.640 | 371,000 | +8,000 | 0.02% | 2,834,440 |
| 2021-02-22 | 2021-02-18 | 7.860 | 363,000 | +4,000 | 0.02% | 2,853,180 |
| 2021-02-19 | 2021-02-17 | 7.900 | 359,000 | +32,000 | 0.02% | 2,836,100 |
| 2021-02-18 | 2021-02-16 | 8.280 | 327,000 | -19,000 | 0.02% | 2,707,560 |
| 2021-02-17 | 2021-02-11 | 7.600 | 346,000 | +4,000 | 0.02% | 2,629,600 |
| 2021-02-09 | 2021-02-05 | 7.370 | 342,000 | +2,000 | 0.02% | 2,520,540 |
| 2021-02-08 | 2021-02-04 | 7.370 | 340,000 | -5,000 | 0.02% | 2,505,800 |
| 2021-02-04 | 2021-02-02 | 7.620 | 345,000 | -6,000 | 0.02% | 2,628,900 |
| 2021-02-02 | 2021-01-29 | 7.300 | 351,000 | -4,000 | 0.02% | 2,562,300 |
| 2021-01-29 | 2021-01-27 | 7.530 | 355,000 | +5,000 | 0.02% | 2,673,150 |
| 2021-01-28 | 2021-01-26 | 7.870 | 350,000 | +10,000 | 0.02% | 2,754,500 |
| 2021-01-26 | 2021-01-22 | 8.000 | 340,000 | -20,000 | 0.02% | 2,720,000 |
| 2021-01-22 | 2021-01-20 | 8.620 | 360,000 | -12,000 | 0.02% | 3,103,200 |
| 2021-01-19 | 2021-01-15 | 7.940 | 372,000 | -8,000 | 0.02% | 2,953,680 |
| 2021-01-18 | 2021-01-14 | 8.030 | 380,000 | -5,000 | 0.02% | 3,051,400 |
| 2021-01-15 | 2021-01-13 | 8.390 | 385,000 | +21,000 | 0.02% | 3,230,150 |
| 2021-01-14 | 2021-01-12 | 8.600 | 364,000 | +2,000 | 0.02% | 3,130,400 |
| 2021-01-13 | 2021-01-11 | 8.300 | 362,000 | -25,000 | 0.02% | 3,004,600 |
| 2021-01-12 | 2021-01-08 | 8.870 | 387,000 | -72,000 | 0.02% | 3,432,690 |
| 2021-01-11 | 2021-01-07 | 8.990 | 459,000 | -56,000 | 0.03% | 4,126,410 |
| 2021-01-08 | 2021-01-06 | 8.230 | 515,000 | -7,000 | 0.03% | 4,238,450 |
| 2021-01-06 | 2021-01-04 | 8.290 | 522,000 | +4,000 | 0.03% | 4,327,380 |
| 2021-01-05 | 2020-12-31 | 7.600 | 518,000 | -1,000 | 0.03% | 3,936,800 |
| 2021-01-04 | 2020-12-29 | 7.570 | 519,000 | +118,000 | 0.03% | 3,928,830 |
| 2020-12-30 | 2020-12-28 | 7.270 | 401,000 | +25,000 | 0.02% | 2,915,270 |
| 2020-12-22 | 2020-12-18 | 7.350 | 376,000 | -50,000 | 0.02% | 2,763,600 |
| 2020-12-21 | 2020-12-17 | 7.020 | 426,000 | -5,000 | 0.03% | 2,990,520 |
| 2020-12-18 | 2020-12-16 | 6.580 | 431,000 | +40,000 | 0.03% | 2,835,980 |
| 2020-12-17 | 2020-12-15 | 6.230 | 391,000 | +5,000 | 0.02% | 2,435,930 |
| 2020-12-15 | 2020-12-11 | 6.310 | 386,000 | -14,000 | 0.02% | 2,435,660 |
| 2020-12-14 | 2020-12-10 | 6.270 | 400,000 | -10,000 | 0.02% | 2,508,000 |
| 2020-12-11 | 2020-12-09 | 6.040 | 410,000 | +10,000 | 0.03% | 2,476,400 |
| 2020-12-10 | 2020-12-08 | 6.000 | 400,000 | +10,000 | 0.02% | 2,400,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 390,000 | -15,000 | 0.02% | 2,429,700 |
| 2020-12-03 | 2020-12-01 | 5.760 | 405,000 | -20,000 | 0.02% | 2,332,800 |
| 2020-12-01 | 2020-11-27 | 5.540 | 425,000 | +26,000 | 0.03% | 2,354,500 |
| 2020-11-27 | 2020-11-25 | 5.790 | 399,000 | +5,000 | 0.02% | 2,310,210 |
| 2020-11-26 | 2020-11-24 | 6.000 | 394,000 | -5,000 | 0.02% | 2,364,000 |
| 2020-11-25 | 2020-11-23 | 6.000 | 399,000 | -3,000 | 0.02% | 2,394,000 |
| 2020-11-24 | 2020-11-20 | 5.850 | 402,000 | -10,000 | 0.02% | 2,351,700 |
| 2020-11-20 | 2020-11-18 | 5.770 | 412,000 | +10,000 | 0.03% | 2,377,240 |
| 2020-11-17 | 2020-11-13 | 5.800 | 402,000 | +10,000 | 0.02% | 2,331,600 |
| 2020-11-13 | 2020-11-11 | 5.730 | 392,000 | -10,000 | 0.02% | 2,246,160 |
| 2020-11-11 | 2020-11-09 | 6.020 | 402,000 | -8,000 | 0.02% | 2,420,040 |
| 2020-11-06 | 2020-11-04 | 5.600 | 410,000 | +2,000 | 0.03% | 2,296,000 |
| 2020-11-04 | 2020-11-02 | 5.760 | 408,000 | -7,000 | 0.02% | 2,350,080 |
| 2020-11-02 | 2020-10-29 | 5.860 | 415,000 | +10,000 | 0.03% | 2,431,900 |
| 2020-10-29 | 2020-10-27 | 6.040 | 405,000 | -10,000 | 0.02% | 2,446,200 |
| 2020-10-27 | 2020-10-22 | 5.780 | 415,000 | +5,000 | 0.03% | 2,398,700 |
| 2020-10-22 | 2020-10-20 | 5.850 | 410,000 | -7,000 | 0.03% | 2,398,500 |
| 2020-10-21 | 2020-10-19 | 5.500 | 417,000 | +7,000 | 0.03% | 2,293,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 410,000 | -5,000 | 0.03% | 2,296,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 415,000 | +25,000 | 0.03% | 2,402,850 |
| 2020-10-16 | 2020-10-14 | 5.760 | 390,000 | +10,000 | 0.02% | 2,246,400 |
| 2020-10-15 | 2020-10-12 | 5.980 | 380,000 | +6,000 | 0.02% | 2,272,400 |
| 2020-10-14 | 2020-10-09 | 6.200 | 374,000 | +25,000 | 0.02% | 2,318,800 |
| 2020-10-12 | 2020-10-08 | 8.010 | 349,000 | -17,000 | 0.02% | 2,795,490 |
| 2020-10-08 | 2020-10-06 | 7.230 | 366,000 | +2,000 | 0.02% | 2,646,180 |
| 2020-10-07 | 2020-10-05 | 6.790 | 364,000 | -5,000 | 0.02% | 2,471,560 |
| 2020-10-06 | 2020-09-30 | 6.110 | 369,000 | -2,000 | 0.02% | 2,254,590 |
| 2020-09-21 | 2020-09-17 | 6.300 | 371,000 | -5,000 | 0.02% | 2,337,300 |
| 2020-09-18 | 2020-09-16 | 6.290 | 376,000 | -7,000 | 0.02% | 2,365,040 |
| 2020-09-16 | 2020-09-14 | 5.550 | 383,000 | -3,000 | 0.02% | 2,125,650 |
| 2020-09-14 | 2020-09-10 | 5.340 | 386,000 | +6,000 | 0.02% | 2,061,240 |
| 2020-09-03 | 2020-09-01 | 5.700 | 380,000 | -10,000 | 0.02% | 2,166,000 |
| 2020-09-02 | 2020-08-31 | 5.620 | 390,000 | -16,000 | 0.02% | 2,191,800 |
| 2020-08-28 | 2020-08-26 | 5.650 | 406,000 | -33,000 | 0.02% | 2,293,900 |
| 2020-08-26 | 2020-08-24 | 6.000 | 439,000 | +29,000 | 0.03% | 2,634,000 |
| 2020-08-25 | 2020-08-21 | 6.240 | 410,000 | +24,000 | 0.03% | 2,558,400 |
| 2020-08-24 | 2020-08-20 | 5.850 | 386,000 | -11,000 | 0.02% | 2,258,100 |
| 2020-08-21 | 2020-08-19 | 5.840 | 397,000 | -20,000 | 0.02% | 2,318,480 |
| 2020-08-20 | 2020-08-18 | 5.850 | 417,000 | -8,000 | 0.03% | 2,439,450 |
| 2020-08-19 | 2020-08-17 | 5.700 | 425,000 | +20,000 | 0.03% | 2,422,500 |
| 2020-08-18 | 2020-08-14 | 5.650 | 405,000 | +9,000 | 0.02% | 2,288,250 |
| 2020-08-07 | 2020-08-05 | 5.420 | 396,000 | +10,000 | 0.02% | 2,146,320 |
| 2020-07-28 | 2020-07-24 | 4.650 | 386,000 | -1,000 | 0.02% | 1,794,900 |
| 2020-07-14 | 2020-07-10 | 4.980 | 387,000 | -1,000 | 0.02% | 1,927,260 |
| 2020-06-11 | 2020-06-09 | 4.600 | 388,000 | -1,140,000 | 0.02% | 1,784,800 |
| 2020-05-26 | 2020-05-22 | 4.809 | 1,528,000 | +66,291 | 0.09% | 7,347,566 |
| 2020-04-20 | 2020-04-16 | 4.809 | 1,461,709 | -2,870 | 0.09% | 7,028,798 |
| 2020-04-03 | 2020-04-01 | 4.777 | 1,464,579 | -12,436 | 0.09% | 6,996,669 |
| 2020-04-02 | 2020-03-31 | 4.704 | 1,477,015 | -9,566 | 0.09% | 6,947,999 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,486,581 | -2,870 | 0.10% | 6,790,978 |
| 2020-03-25 | 2020-03-23 | 3.910 | 1,489,451 | +9,566 | 0.10% | 5,823,179 |
| 2020-03-18 | 2020-03-16 | 4.390 | 1,479,885 | +12,436 | 0.09% | 6,497,400 |
| 2020-02-20 | 2020-02-18 | 5.216 | 1,467,449 | -3,826 | 0.09% | 7,654,660 |
| 2020-02-05 | 2020-02-03 | 4.809 | 1,471,275 | -7,653 | 0.09% | 7,074,798 |
| 2020-01-14 | 2020-01-10 | 5.844 | 1,478,928 | +2,869 | 0.09% | 8,642,138 |
| 2020-01-06 | 2020-01-02 | 5.802 | 1,476,059 | +11,480 | 0.09% | 8,563,653 |
| 2020-01-03 | 2019-12-31 | 5.781 | 1,464,579 | -9,566 | 0.09% | 8,466,429 |
| 2019-10-02 | 2019-09-27 | 5.394 | 1,474,145 | -29,655 | 0.09% | 7,951,558 |
| 2019-09-16 | 2019-09-12 | 5.122 | 1,503,800 | -9,567 | 0.10% | 7,702,798 |
| 2019-09-10 | 2019-09-06 | 4.443 | 1,513,367 | +9,567 | 0.10% | 6,723,502 |
| 2019-05-30 | 2019-05-28 | 5.802 | 1,503,800 | -12,436 | 0.10% | 8,724,597 |
| 2019-05-28 | 2019-05-24 | 5.518 | 1,516,236 | +22,462 | 0.10% | 8,365,937 |
| 2019-04-26 | 2019-04-24 | 6.335 | 1,493,774 | +9,425 | 0.10% | 9,462,452 |
| 2019-04-17 | 2019-04-15 | 6.419 | 1,484,349 | -11,310 | 0.10% | 9,528,748 |
| 2019-04-15 | 2019-04-11 | 6.462 | 1,495,659 | +2,828 | 0.10% | 9,664,833 |
| 2019-04-11 | 2019-04-09 | 6.526 | 1,492,831 | +9,424 | 0.10% | 9,741,598 |
| 2019-04-02 | 2019-03-29 | 7.215 | 1,483,407 | -9,424 | 0.10% | 10,703,201 |
| 2019-03-25 | 2019-03-21 | 6.897 | 1,492,831 | +9,424 | 0.10% | 10,295,998 |
| 2019-03-22 | 2019-03-20 | 6.791 | 1,483,407 | +4,712 | 0.10% | 10,073,601 |
| 2019-03-19 | 2019-03-15 | 7.109 | 1,478,695 | +943 | 0.10% | 10,512,303 |
| 2019-03-15 | 2019-03-13 | 7.268 | 1,477,752 | +4,712 | 0.10% | 10,740,799 |
| 2019-03-13 | 2019-03-11 | 7.258 | 1,473,040 | +20,734 | 0.10% | 10,690,921 |
| 2019-03-12 | 2019-03-08 | 7.481 | 1,452,306 | -4,712 | 0.09% | 10,864,049 |
| 2019-03-11 | 2019-03-07 | 7.788 | 1,457,018 | +18,849 | 0.09% | 11,347,637 |
| 2019-03-07 | 2019-03-05 | 8.340 | 1,438,169 | -6,598 | 0.09% | 11,994,356 |
| 2019-02-27 | 2019-02-25 | 8.329 | 1,444,767 | -9,424 | 0.09% | 12,034,053 |
| 2019-02-19 | 2019-02-15 | 7.905 | 1,454,191 | +9,424 | 0.09% | 11,495,350 |
| 2019-02-15 | 2019-02-13 | 8.117 | 1,444,767 | +9,425 | 0.09% | 11,727,453 |
| 2019-02-14 | 2019-02-12 | 8.075 | 1,435,342 | +4,712 | 0.09% | 11,590,029 |
| 2019-02-13 | 2019-02-11 | 8.138 | 1,430,630 | +3,770 | 0.09% | 11,643,061 |
| 2019-02-11 | 2019-02-04 | 8.245 | 1,426,860 | +2,827 | 0.09% | 11,763,779 |
| 2019-02-08 | 2019-01-31 | 8.573 | 1,424,033 | -127,230 | 0.09% | 12,208,881 |
| 2019-02-01 | 2019-01-30 | 7.672 | 1,551,263 | -7,539 | 0.10% | 11,900,582 |
| 2019-01-30 | 2019-01-28 | 7.735 | 1,558,802 | +7,539 | 0.10% | 12,057,658 |
| 2019-01-28 | 2019-01-24 | 7.778 | 1,551,263 | +10,367 | 0.10% | 12,065,182 |
| 2019-01-23 | 2019-01-21 | 7.491 | 1,540,896 | +62,201 | 0.10% | 11,543,101 |
| 2019-01-18 | 2019-01-16 | 7.056 | 1,478,695 | -4,712 | 0.10% | 10,433,853 |
| 2019-01-16 | 2019-01-14 | 6.366 | 1,483,407 | +23,561 | 0.10% | 9,444,001 |
| 2019-01-15 | 2019-01-11 | 6.430 | 1,459,846 | +28,274 | 0.09% | 9,386,942 |
| 2019-01-14 | 2019-01-10 | 6.218 | 1,431,572 | +4,712 | 0.09% | 8,901,338 |
| 2019-01-11 | 2019-01-09 | 6.462 | 1,426,860 | -1,885 | 0.09% | 9,220,259 |
| 2019-01-09 | 2019-01-07 | 6.006 | 1,428,745 | -2,827 | 0.09% | 8,580,560 |
| 2019-01-08 | 2019-01-04 | 5.931 | 1,431,572 | +1,885 | 0.09% | 8,491,208 |
| 2019-01-07 | 2019-01-03 | 5.740 | 1,429,687 | +16,964 | 0.09% | 8,206,967 |
| 2019-01-04 | 2019-01-02 | 6.610 | 1,412,723 | +942 | 0.09% | 9,338,767 |
| 2019-01-03 | 2018-12-31 | 7.958 | 1,411,781 | -14,137 | 0.09% | 11,235,000 |
| 2018-12-28 | 2018-12-24 | 6.197 | 1,425,918 | +17,907 | 0.09% | 8,835,922 |
| 2018-12-20 | 2018-12-18 | 6.780 | 1,408,011 | +4,712 | 0.09% | 9,546,658 |
| 2018-12-18 | 2018-12-14 | 7.438 | 1,403,299 | -9,424 | 0.09% | 10,437,890 |
| 2018-12-17 | 2018-12-13 | 7.396 | 1,412,723 | +9,424 | 0.09% | 10,448,026 |
| 2018-12-14 | 2018-12-12 | 7.215 | 1,403,299 | +4,712 | 0.09% | 10,125,200 |
| 2018-12-05 | 2018-12-03 | 9.030 | 1,398,587 | +1,885 | 0.09% | 12,628,841 |
| 2018-12-04 | 2018-11-30 | 9.762 | 1,396,702 | -78,223 | 0.09% | 13,634,400 |
| 2018-11-27 | 2018-11-23 | 8.520 | 1,474,925 | +9,425 | 0.10% | 12,566,952 |
| 2018-11-21 | 2018-11-19 | 8.616 | 1,465,500 | +15,079 | 0.10% | 12,626,597 |
| 2018-10-24 | 2018-10-22 | 7.979 | 1,450,421 | +1,885 | 0.09% | 11,573,278 |
| 2018-10-05 | 2018-10-03 | 9.221 | 1,448,536 | -1,885 | 0.09% | 13,356,527 |
| 2018-10-03 | 2018-09-28 | 9.550 | 1,450,421 | +1,885 | 0.09% | 13,850,998 |
| 2018-09-28 | 2018-09-26 | 9.019 | 1,448,536 | -1,885 | 0.09% | 13,064,497 |
| 2018-09-27 | 2018-09-24 | 10.070 | 1,450,421 | +198,855 | 0.09% | 14,605,107 |
| 2018-09-24 | 2018-09-20 | 9.337 | 1,251,566 | +86,705 | 0.08% | 11,686,404 |
| 2018-09-21 | 2018-09-19 | 9.497 | 1,164,861 | +379,805 | 0.08% | 11,062,202 |
| 2018-09-19 | 2018-09-17 | 9.560 | 785,056 | +37,698 | 0.05% | 7,505,332 |
| 2018-09-18 | 2018-09-14 | 9.348 | 747,358 | +212,050 | 0.05% | 6,986,329 |
| 2018-09-17 | 2018-09-13 | 9.253 | 535,308 | +44,295 | 0.03% | 4,952,958 |
| 2018-09-13 | 2018-09-11 | 9.380 | 491,013 | +21,676 | 0.03% | 4,605,637 |
| 2018-09-12 | 2018-09-10 | 9.528 | 469,337 | +42,410 | 0.03% | 4,472,039 |
| 2018-09-11 | 2018-09-07 | 9.656 | 426,927 | +56,547 | 0.03% | 4,122,299 |
| 2018-09-10 | 2018-09-06 | 9.900 | 370,380 | +5,654 | 0.02% | 3,666,685 |
| 2018-09-07 | 2018-09-05 | 9.666 | 364,726 | +10,367 | 0.02% | 3,525,572 |
| 2018-09-06 | 2018-09-04 | 9.581 | 354,359 | +105,554 | 0.02% | 3,395,281 |
| 2018-09-05 | 2018-09-03 | 9.550 | 248,805 | +10,367 | 0.02% | 2,375,998 |
| 2018-07-09 | 2018-07-05 | 11.735 | 238,438 | -943 | 0.02% | 2,798,176 |
| 2018-07-05 | 2018-07-03 | 12.478 | 239,381 | -75,395 | 0.02% | 2,987,043 |
| 2018-07-04 | 2018-06-29 | 12.839 | 314,776 | -2,414,542 | 0.02% | 4,041,396 |
| 2018-06-01 | 2018-05-30 | 12.436 | 2,729,318 | +315,719 | 0.18% | 33,941,124 |
| 2018-05-29 | 2018-05-25 | 12.584 | 2,413,599 | +28,273 | 0.16% | 30,373,460 |
| 2018-05-25 | 2018-05-23 | 12.542 | 2,385,326 | -190,373 | 0.15% | 29,916,424 |
| 2018-05-24 | 2018-05-21 | 12.609 | 2,575,699 | +18,849 | 0.17% | 32,475,722 |
| 2018-05-23 | 2018-05-18 | 12.501 | 2,556,850 | +221,213 | 0.17% | 31,962,525 |
| 2018-05-21 | 2018-05-17 | 12.501 | 2,335,637 | +92,794 | 0.15% | 29,197,198 |
| 2018-05-18 | 2018-05-16 | 12.522 | 2,242,843 | +121,561 | 0.15% | 28,085,544 |
| 2018-05-17 | 2018-05-15 | 12.609 | 2,121,282 | +66,812 | 0.14% | 26,746,202 |
| 2018-05-16 | 2018-05-14 | 12.501 | 2,054,470 | +185,589 | 0.14% | 25,682,402 |
| 2018-04-23 | 2018-04-19 | 11.768 | 1,868,881 | -139,192 | 0.12% | 21,992,881 |
| 2018-04-19 | 2018-04-17 | 12.177 | 2,008,073 | +139,192 | 0.13% | 24,453,205 |
| 2018-04-12 | 2018-04-10 | 12.027 | 1,868,881 | +1,856 | 0.12% | 22,476,241 |
| 2018-04-06 | 2018-04-03 | 12.522 | 1,867,025 | -39,902 | 0.12% | 23,379,440 |
| 2018-04-04 | 2018-03-29 | 13.298 | 1,906,927 | -55,676 | 0.13% | 25,358,705 |
| 2018-03-29 | 2018-03-27 | 13.061 | 1,962,603 | +229,202 | 0.13% | 25,633,796 |
| 2018-03-28 | 2018-03-26 | 13.061 | 1,733,401 | +229,202 | 0.11% | 22,640,161 |
| 2018-03-27 | 2018-03-23 | 12.479 | 1,504,199 | -4,639 | 0.10% | 18,771,185 |
| 2018-03-23 | 2018-03-21 | 12.199 | 1,508,838 | +458,404 | 0.10% | 18,406,317 |
| 2018-03-22 | 2018-03-20 | 11.854 | 1,050,434 | +417,576 | 0.07% | 12,452,005 |
| 2018-03-20 | 2018-03-16 | 11.531 | 632,858 | +2,783 | 0.04% | 7,297,396 |
| 2018-03-19 | 2018-03-15 | 11.897 | 630,075 | +928 | 0.04% | 7,496,166 |
| 2018-03-16 | 2018-03-14 | 12.371 | 629,147 | +13,920 | 0.04% | 7,783,445 |
| 2018-03-15 | 2018-03-13 | 12.802 | 615,227 | +389,736 | 0.04% | 7,876,435 |
| 2018-03-02 | 2018-02-28 | 14.548 | 225,491 | -2,284,600 | 0.01% | 3,280,506 |
| 2018-03-01 | 2018-02-27 | 13.902 | 2,510,091 | -21,342 | 0.17% | 34,894,503 |
| 2018-02-28 | 2018-02-26 | 13.729 | 2,531,433 | -4,640 | 0.17% | 34,754,713 |
| 2018-02-23 | 2018-02-21 | 13.600 | 2,536,073 | +6,495 | 0.17% | 34,490,457 |
| 2018-02-12 | 2018-02-08 | 13.018 | 2,529,578 | +389,737 | 0.17% | 32,930,085 |
| 2018-02-08 | 2018-02-06 | 12.932 | 2,139,841 | +656,985 | 0.14% | 27,672,003 |
| 2018-02-06 | 2018-02-02 | 13.772 | 1,482,856 | +526,145 | 0.10% | 20,422,442 |
| 2018-02-05 | 2018-02-01 | 13.923 | 956,711 | +128,984 | 0.06% | 13,320,518 |
| 2018-02-02 | 2018-01-31 | 14.872 | 827,727 | -1,599,777 | 0.05% | 12,309,603 |
| 2018-02-01 | 2018-01-30 | 13.966 | 2,427,504 | +142,904 | 0.16% | 33,903,365 |
| 2018-01-31 | 2018-01-29 | 14.009 | 2,284,600 | -46,397 | 0.15% | 32,005,998 |
| 2018-01-30 | 2018-01-26 | 13.902 | 2,330,997 | +45,469 | 0.15% | 32,404,794 |
| 2018-01-26 | 2018-01-24 | 14.117 | 2,285,528 | -46,397 | 0.15% | 32,265,299 |
| 2018-01-25 | 2018-01-23 | 14.009 | 2,331,925 | +928 | 0.15% | 32,668,995 |
| 2018-01-24 | 2018-01-22 | 14.182 | 2,330,997 | -466,757 | 0.15% | 33,057,914 |
| 2018-01-23 | 2018-01-19 | 13.298 | 2,797,754 | -185,589 | 0.18% | 37,205,105 |
| 2018-01-19 | 2018-01-17 | 13.471 | 2,983,343 | +418,504 | 0.20% | 40,187,505 |
| 2018-01-18 | 2018-01-16 | 12.695 | 2,564,839 | +466,756 | 0.17% | 32,559,914 |
| 2018-01-17 | 2018-01-15 | 12.264 | 2,098,083 | +74,235 | 0.14% | 25,730,177 |
| 2018-01-15 | 2018-01-11 | 11.940 | 2,023,848 | +112,282 | 0.13% | 24,165,484 |
| 2018-01-12 | 2018-01-10 | 12.005 | 1,911,566 | +798,032 | 0.13% | 22,948,396 |
| 2018-01-11 | 2018-01-09 | 12.285 | 1,113,534 | +401,800 | 0.07% | 13,680,003 |
| 2018-01-10 | 2018-01-08 | 12.371 | 711,734 | -2,784 | 0.05% | 8,805,164 |
| 2018-01-09 | 2018-01-05 | 12.005 | 714,518 | -139,191 | 0.05% | 8,577,806 |
| 2018-01-08 | 2018-01-04 | 12.587 | 853,709 | +190,228 | 0.06% | 10,745,597 |
| 2018-01-05 | 2018-01-03 | 12.738 | 663,481 | +321,069 | 0.04% | 8,451,306 |
| 2018-01-04 | 2018-01-02 | 12.953 | 342,412 | -1,915,278 | 0.02% | 4,435,385 |
| 2018-01-03 | 2017-12-29 | 14.548 | 2,257,690 | -3,142,021 | 0.15% | 32,845,504 |
| 2017-12-28 | 2017-12-22 | 12.910 | 5,399,711 | -1,856 | 0.36% | 69,711,621 |
| 2017-12-27 | 2017-12-21 | 11.164 | 5,401,567 | +77,948 | 0.36% | 60,305,562 |
| 2017-12-22 | 2017-12-20 | 10.798 | 5,323,619 | +357,258 | 0.35% | 57,484,735 |
| 2017-12-21 | 2017-12-19 | 10.777 | 4,966,361 | -18,559 | 0.33% | 53,520,003 |
| 2017-12-15 | 2017-12-13 | 10.884 | 4,984,920 | -16,703 | 0.33% | 54,257,204 |
| 2017-12-12 | 2017-12-08 | 10.205 | 5,001,623 | +33,406 | 0.33% | 51,043,304 |
| 2017-12-11 | 2017-12-07 | 10.141 | 4,968,217 | +35,262 | 0.33% | 50,381,144 |
| 2017-12-08 | 2017-12-06 | 9.871 | 4,932,955 | +46,398 | 0.33% | 48,694,563 |
| 2017-12-07 | 2017-12-05 | 9.914 | 4,886,557 | +1,022,595 | 0.32% | 48,447,196 |
| 2017-12-05 | 2017-12-01 | 10.173 | 3,863,962 | +19,487 | 0.25% | 39,308,157 |
| 2017-12-04 | 2017-11-30 | 10.173 | 3,844,475 | -185,589 | 0.25% | 39,109,916 |
| 2017-11-29 | 2017-11-27 | 10.022 | 4,030,064 | +46,397 | 0.27% | 40,389,896 |
| 2017-11-28 | 2017-11-24 | 10.195 | 3,983,667 | +491,811 | 0.26% | 40,611,779 |
| 2017-11-27 | 2017-11-23 | 10.151 | 3,491,856 | +578,109 | 0.23% | 35,447,456 |
| 2017-11-24 | 2017-11-22 | 10.378 | 2,913,747 | +633,787 | 0.19% | 30,238,203 |
| 2017-11-22 | 2017-11-20 | 9.968 | 2,279,960 | -95,579 | 0.15% | 22,727,246 |
| 2017-11-21 | 2017-11-17 | 9.817 | 2,375,539 | +239,410 | 0.16% | 23,321,602 |
| 2017-11-17 | 2017-11-15 | 9.807 | 2,136,129 | +399,016 | 0.14% | 20,948,200 |
| 2017-11-16 | 2017-11-14 | 9.828 | 1,737,113 | +532,641 | 0.11% | 17,072,643 |
| 2017-11-15 | 2017-11-13 | 9.817 | 1,204,472 | +4,639 | 0.08% | 11,824,776 |
| 2017-11-14 | 2017-11-10 | 9.774 | 1,199,833 | -32,478 | 0.08% | 11,727,513 |
| 2017-11-13 | 2017-11-09 | 9.720 | 1,232,311 | -18,559 | 0.08% | 11,978,563 |
| 2017-11-10 | 2017-11-08 | 9.699 | 1,250,870 | +352,619 | 0.08% | 12,132,004 |
| 2017-11-09 | 2017-11-07 | 9.537 | 898,251 | -3,653,318 | 0.06% | 8,566,804 |
| 2017-11-08 | 2017-11-06 | 9.386 | 4,551,569 | -92,795 | 0.30% | 42,722,547 |
| 2017-11-07 | 2017-11-03 | 9.300 | 4,644,364 | -75,163 | 0.31% | 43,193,151 |
| 2017-11-06 | 2017-11-02 | 9.289 | 4,719,527 | +9,279 | 0.31% | 43,841,316 |
| 2017-11-02 | 2017-10-31 | 9.160 | 4,710,248 | -92,794 | 0.31% | 43,146,001 |
| 2017-10-26 | 2017-10-24 | 9.160 | 4,803,042 | +677,399 | 0.32% | 43,995,996 |
| 2017-10-25 | 2017-10-23 | 9.429 | 4,125,643 | +4,640 | 0.27% | 38,902,503 |
| 2017-10-19 | 2017-10-17 | 9.376 | 4,121,003 | +4,640 | 0.27% | 38,636,700 |
| 2017-10-13 | 2017-10-11 | 9.451 | 4,116,363 | +46,397 | 0.27% | 38,903,718 |
| 2017-10-11 | 2017-10-09 | 9.850 | 4,069,966 | -3,712 | 0.27% | 40,088,040 |
| 2017-10-09 | 2017-10-04 | 10.076 | 4,073,678 | +273,744 | 0.27% | 41,046,502 |
| 2017-10-06 | 2017-10-03 | 10.486 | 3,799,934 | +806,384 | 0.25% | 39,844,349 |
| 2017-10-04 | 2017-09-29 | 10.798 | 2,993,550 | +530,784 | 0.20% | 32,324,520 |
| 2017-10-03 | 2017-09-28 | 9.645 | 2,462,766 | -462,116 | 0.16% | 23,753,304 |
| 2017-09-29 | 2017-09-27 | 9.570 | 2,924,882 | -86,299 | 0.19% | 27,989,759 |
| 2017-09-28 | 2017-09-26 | 9.214 | 3,011,181 | -2,784 | 0.20% | 27,744,750 |
| 2017-09-27 | 2017-09-25 | 8.751 | 3,013,965 | +352,619 | 0.20% | 26,373,762 |
| 2017-09-26 | 2017-09-22 | 8.729 | 2,661,346 | +218,067 | 0.18% | 23,230,802 |
| 2017-09-22 | 2017-09-20 | 8.654 | 2,443,279 | -27,838 | 0.16% | 21,142,992 |
| 2017-09-20 | 2017-09-18 | 8.610 | 2,471,117 | +46,397 | 0.16% | 21,277,369 |
| 2017-09-19 | 2017-09-15 | 8.751 | 2,424,720 | -886,187 | 0.16% | 21,217,562 |
| 2017-09-18 | 2017-09-14 | 8.492 | 3,310,907 | -411,080 | 0.22% | 28,115,839 |
| 2017-09-15 | 2017-09-13 | 8.578 | 3,721,987 | +115,993 | 0.25% | 31,927,563 |
| 2017-09-08 | 2017-09-06 | 8.621 | 3,605,994 | +2,784 | 0.24% | 31,088,004 |
| 2017-09-07 | 2017-09-05 | 8.621 | 3,603,210 | +231,986 | 0.24% | 31,064,002 |
| 2017-09-06 | 2017-09-04 | 8.610 | 3,371,224 | +111,354 | 0.22% | 29,027,674 |
| 2017-09-05 | 2017-09-01 | 8.621 | 3,259,870 | +231,986 | 0.21% | 28,103,999 |
| 2017-08-29 | 2017-08-25 | 8.632 | 3,027,884 | +353,547 | 0.20% | 26,136,630 |
| 2017-08-22 | 2017-08-18 | 8.707 | 2,674,337 | +556,767 | 0.18% | 23,286,560 |
| 2017-08-21 | 2017-08-17 | 8.729 | 2,117,570 | +510,370 | 0.14% | 18,484,199 |
| 2017-08-18 | 2017-08-16 | 8.751 | 1,607,200 | -46,398 | 0.11% | 14,063,836 |
| 2017-08-17 | 2017-08-15 | 8.804 | 1,653,598 | -46,397 | 0.11% | 14,558,943 |
| 2017-08-15 | 2017-08-11 | 8.944 | 1,699,995 | -155,895 | 0.11% | 15,205,601 |
| 2017-08-11 | 2017-08-09 | 8.977 | 1,855,890 | +46,398 | 0.12% | 16,660,003 |
| 2017-08-09 | 2017-08-07 | 9.052 | 1,809,492 | +46,397 | 0.12% | 16,379,996 |
| 2017-07-31 | 2017-07-27 | 9.235 | 1,763,095 | +222,707 | 0.12% | 16,282,998 |
| 2017-07-26 | 2017-07-24 | 9.225 | 1,540,388 | -2,784 | 0.10% | 14,209,596 |
| 2017-07-25 | 2017-07-21 | 9.214 | 1,543,172 | -362,827 | 0.10% | 14,218,648 |
| 2017-07-24 | 2017-07-20 | 8.901 | 1,905,999 | -177,237 | 0.13% | 16,966,043 |
| 2017-07-21 | 2017-07-19 | 8.848 | 2,083,236 | +2,784 | 0.14% | 18,431,449 |
| 2017-07-20 | 2017-07-18 | 8.826 | 2,080,452 | +38,045 | 0.14% | 18,361,977 |
| 2017-07-19 | 2017-07-17 | 8.977 | 2,042,407 | +32,479 | 0.13% | 18,334,334 |
| 2017-07-18 | 2017-07-14 | 9.085 | 2,009,928 | +46,397 | 0.13% | 18,259,376 |
| 2017-07-17 | 2017-07-13 | 9.106 | 1,963,531 | +2,784 | 0.13% | 17,880,198 |
| 2017-07-13 | 2017-07-11 | 9.192 | 1,960,747 | +46,397 | 0.13% | 18,023,886 |
| 2017-07-12 | 2017-07-10 | 9.397 | 1,914,350 | -46,397 | 0.13% | 17,989,358 |
| 2017-07-07 | 2017-07-05 | 9.376 | 1,960,747 | -92,795 | 0.13% | 18,383,096 |
| 2017-07-06 | 2017-07-04 | 9.376 | 2,053,542 | -46,397 | 0.14% | 19,253,101 |
| 2017-07-04 | 2017-06-30 | 9.214 | 2,099,939 | +46,397 | 0.14% | 19,348,649 |
| 2017-07-03 | 2017-06-29 | 9.537 | 2,053,542 | -27,838 | 0.14% | 19,585,051 |
| 2017-06-30 | 2017-06-28 | 9.419 | 2,081,380 | -46,397 | 0.14% | 19,603,818 |
| 2017-06-26 | 2017-06-22 | 8.686 | 2,127,777 | -92,795 | 0.14% | 18,481,576 |
| 2017-06-21 | 2017-06-19 | 8.740 | 2,220,572 | +46,397 | 0.15% | 19,407,230 |
| 2017-06-16 | 2017-06-14 | 8.621 | 2,174,175 | -46,397 | 0.14% | 18,744,002 |
| 2017-06-15 | 2017-06-13 | 8.632 | 2,220,572 | -943,720 | 0.15% | 19,167,930 |
| 2017-06-12 | 2017-06-08 | 8.621 | 3,164,292 | +603,164 | 0.21% | 27,280,001 |
| 2017-06-01 | 2017-05-29 | 8.621 | 2,561,128 | +18,559 | 0.17% | 22,080,002 |
| 2017-05-31 | 2017-05-26 | 8.697 | 2,542,569 | +647,706 | 0.17% | 22,111,802 |
| 2017-05-29 | 2017-05-25 | 8.654 | 1,894,863 | -742,356 | 0.12% | 16,397,257 |
| 2017-05-26 | 2017-05-24 | 8.675 | 2,637,219 | -469,540 | 0.17% | 22,878,098 |
| 2017-05-25 | 2017-05-23 | 8.632 | 3,106,759 | +770,194 | 0.20% | 26,817,478 |
| 2017-05-24 | 2017-05-22 | 8.887 | 2,336,565 | -807,312 | 0.15% | 20,765,440 |
| 2017-05-23 | 2017-05-19 | 8.787 | 3,143,877 | +90,274 | 0.21% | 27,626,222 |
| 2017-05-22 | 2017-05-18 | 8.654 | 3,053,603 | +45,065 | 0.21% | 26,426,396 |
| 2017-05-17 | 2017-05-15 | 8.721 | 3,008,538 | +982,416 | 0.20% | 26,236,676 |
| 2017-05-16 | 2017-05-12 | 8.798 | 2,026,122 | -1,108,598 | 0.14% | 17,826,642 |
| 2017-05-15 | 2017-05-11 | 8.865 | 3,134,720 | -4,507 | 0.21% | 27,789,216 |
| 2017-05-12 | 2017-05-10 | 8.898 | 3,139,227 | -9,013 | 0.21% | 27,933,661 |
| 2017-05-11 | 2017-05-09 | 8.654 | 3,148,240 | +971,601 | 0.21% | 27,245,401 |
| 2017-05-09 | 2017-05-05 | 8.743 | 2,176,639 | -84,722 | 0.15% | 19,030,202 |
| 2017-05-08 | 2017-05-04 | 8.743 | 2,261,361 | +18,026 | 0.15% | 19,770,920 |
| 2017-05-05 | 2017-05-02 | 8.621 | 2,243,335 | +180,260 | 0.15% | 19,339,530 |
| 2017-05-04 | 2017-04-28 | 8.388 | 2,063,075 | -739,066 | 0.14% | 17,304,840 |
| 2017-04-28 | 2017-04-26 | 8.233 | 2,802,141 | -45,065 | 0.19% | 23,068,781 |
| 2017-04-27 | 2017-04-25 | 8.199 | 2,847,206 | +497,518 | 0.19% | 23,345,012 |
| 2017-04-25 | 2017-04-21 | 8.543 | 2,349,688 | +495,714 | 0.16% | 20,073,897 |
| 2017-04-24 | 2017-04-20 | 8.399 | 1,853,974 | -234,337 | 0.13% | 15,571,494 |
| 2017-04-20 | 2017-04-18 | 8.743 | 2,088,311 | +901 | 0.14% | 18,257,956 |
| 2017-04-13 | 2017-04-11 | 9.298 | 2,087,410 | -685,889 | 0.14% | 19,408,079 |
| 2017-04-11 | 2017-04-07 | 9.142 | 2,773,299 | -351,507 | 0.19% | 25,354,478 |
| 2017-04-10 | 2017-04-06 | 9.264 | 3,124,806 | +1,406,027 | 0.21% | 28,949,449 |
| 2017-04-07 | 2017-04-05 | 9.564 | 1,718,779 | -39,657 | 0.12% | 16,438,344 |
| 2017-04-06 | 2017-04-03 | 9.619 | 1,758,436 | +45,065 | 0.12% | 16,915,172 |
| 2017-04-05 | 2017-03-31 | 9.753 | 1,713,371 | +243,351 | 0.12% | 16,709,792 |
| 2017-03-31 | 2017-03-29 | 9.586 | 1,470,020 | -1,231,175 | 0.10% | 14,091,842 |
| 2017-03-30 | 2017-03-28 | 9.608 | 2,701,195 | -385,757 | 0.18% | 25,954,018 |
| 2017-03-29 | 2017-03-27 | 9.619 | 3,086,952 | +586,747 | 0.21% | 29,694,755 |
| 2017-03-27 | 2017-03-23 | 9.730 | 2,500,205 | -133,393 | 0.17% | 24,327,976 |
| 2017-03-23 | 2017-03-21 | 9.941 | 2,633,598 | +313,653 | 0.18% | 26,181,122 |
| 2017-03-22 | 2017-03-20 | 9.775 | 2,319,945 | -271,292 | 0.16% | 22,676,935 |
| 2017-03-21 | 2017-03-17 | 9.797 | 2,591,237 | +479,492 | 0.18% | 25,386,253 |
| 2017-03-20 | 2017-03-16 | 9.741 | 2,111,745 | -531,767 | 0.14% | 20,571,538 |
| 2017-03-17 | 2017-03-15 | 9.930 | 2,643,512 | +477,689 | 0.18% | 26,250,349 |
| 2017-03-16 | 2017-03-14 | 10.008 | 2,165,823 | -244,252 | 0.15% | 21,675,058 |
| 2017-03-15 | 2017-03-13 | 9.986 | 2,410,075 | -198,286 | 0.16% | 24,065,996 |
| 2017-03-14 | 2017-03-10 | 10.097 | 2,608,361 | -360,520 | 0.18% | 26,335,396 |
| 2017-03-13 | 2017-03-09 | 9.986 | 2,968,881 | +90,130 | 0.20% | 29,645,997 |
| 2017-03-09 | 2017-03-07 | 10.085 | 2,878,751 | +901,299 | 0.20% | 29,033,457 |
| 2017-03-08 | 2017-03-06 | 10.274 | 1,977,452 | -821,985 | 0.13% | 20,316,444 |
| 2017-03-07 | 2017-03-03 | 10.330 | 2,799,437 | +1,601,610 | 0.19% | 28,916,861 |
| 2017-03-06 | 2017-03-02 | 10.507 | 1,197,827 | +396,572 | 0.08% | 12,585,627 |
| 2017-03-03 | 2017-03-01 | 10.496 | 801,255 | -759,796 | 0.05% | 8,409,935 |
| 2017-03-02 | 2017-02-28 | 10.496 | 1,561,051 | +794,045 | 0.11% | 16,384,719 |
| 2017-03-01 | 2017-02-27 | 10.396 | 767,006 | +45,065 | 0.05% | 7,973,869 |
| 2017-02-28 | 2017-02-24 | 10.407 | 721,941 | +45,065 | 0.05% | 7,513,379 |
| 2017-02-27 | 2017-02-23 | 10.452 | 676,876 | -418,203 | 0.05% | 7,074,419 |
| 2017-02-24 | 2017-02-22 | 10.607 | 1,095,079 | -612,884 | 0.07% | 11,615,398 |
| 2017-02-23 | 2017-02-21 | 10.474 | 1,707,963 | +483,998 | 0.12% | 17,888,800 |
| 2017-02-22 | 2017-02-20 | 10.485 | 1,223,965 | +384,855 | 0.08% | 12,833,100 |
| 2017-02-21 | 2017-02-17 | 10.352 | 839,110 | +144,208 | 0.06% | 8,686,230 |
| 2017-02-20 | 2017-02-16 | 10.474 | 694,902 | -441,637 | 0.05% | 7,278,239 |
| 2017-02-17 | 2017-02-15 | 10.518 | 1,136,539 | -522,754 | 0.08% | 11,954,281 |
| 2017-02-15 | 2017-02-13 | 10.141 | 1,659,293 | +270,390 | 0.11% | 16,826,742 |
| 2017-02-14 | 2017-02-10 | 10.263 | 1,388,903 | +45,065 | 0.09% | 14,254,251 |
| 2017-02-07 | 2017-02-03 | 10.607 | 1,343,838 | +521,853 | 0.09% | 14,253,961 |
| 2017-02-06 | 2017-02-02 | 10.618 | 821,985 | -45,065 | 0.06% | 8,727,836 |
| 2017-02-03 | 2017-02-01 | 10.762 | 867,050 | -116,268 | 0.06% | 9,331,396 |
| 2017-02-02 | 2017-01-27 | 10.751 | 983,318 | +252,364 | 0.07% | 10,571,790 |
| 2017-02-01 | 2017-01-25 | 10.540 | 730,954 | -90,130 | 0.05% | 7,704,499 |
| 2017-01-23 | 2017-01-19 | 10.252 | 821,084 | -325,369 | 0.06% | 8,417,640 |
| 2017-01-19 | 2017-01-17 | 10.363 | 1,146,453 | -45,065 | 0.08% | 11,880,478 |
| 2017-01-18 | 2017-01-16 | 10.074 | 1,191,518 | -421,808 | 0.08% | 12,003,758 |
| 2017-01-13 | 2017-01-11 | 10.219 | 1,613,326 | +747,177 | 0.11% | 16,485,895 |
| 2017-01-12 | 2017-01-10 | 10.274 | 866,149 | -430,821 | 0.06% | 8,898,860 |
| 2017-01-11 | 2017-01-09 | 10.263 | 1,296,970 | -321,764 | 0.09% | 13,310,747 |
| 2017-01-10 | 2017-01-06 | 10.396 | 1,618,734 | +757,091 | 0.11% | 16,828,517 |
| 2017-01-09 | 2017-01-05 | 10.119 | 861,643 | -447,044 | 0.06% | 8,718,725 |
| 2017-01-05 | 2017-01-03 | 10.152 | 1,308,687 | +236,140 | 0.09% | 13,285,798 |
| 2017-01-04 | 2016-12-30 | 10.041 | 1,072,547 | -503,826 | 0.07% | 10,769,503 |
| 2017-01-03 | 2016-12-29 | 9.919 | 1,576,373 | +29,743 | 0.11% | 15,636,058 |
| 2016-12-22 | 2016-12-20 | 9.986 | 1,546,630 | +45,065 | 0.10% | 15,443,997 |
| 2016-12-21 | 2016-12-19 | 10.185 | 1,501,565 | -11,717 | 0.10% | 15,293,877 |
| 2016-12-16 | 2016-12-14 | 9.986 | 1,513,282 | -264,982 | 0.10% | 15,110,998 |
| 2016-12-15 | 2016-12-13 | 9.275 | 1,778,264 | -360,520 | 0.12% | 16,494,277 |
| 2016-12-14 | 2016-12-12 | 8.632 | 2,138,784 | +45,065 | 0.15% | 18,461,938 |
| 2016-12-13 | 2016-12-09 | 8.299 | 2,093,719 | +450,650 | 0.14% | 17,376,038 |
| 2016-12-12 | 2016-12-08 | 9.031 | 1,643,069 | +180,260 | 0.11% | 14,839,217 |
| 2016-12-08 | 2016-12-06 | 9.231 | 1,462,809 | +189,272 | 0.10% | 13,503,356 |
| 2016-12-07 | 2016-12-05 | 9.320 | 1,273,537 | +105,453 | 0.09% | 11,869,205 |
| 2016-12-06 | 2016-12-02 | 9.364 | 1,168,084 | +252,363 | 0.08% | 10,938,236 |
| 2016-12-05 | 2016-12-01 | 9.974 | 915,721 | +703,014 | 0.06% | 9,133,845 |
| 2016-12-02 | 2016-11-30 | 11.517 | 212,707 | -19,828 | 0.01% | 2,449,683 |
| 2016-12-01 | 2016-11-29 | 10.873 | 232,535 | +1,802 | 0.02% | 2,528,396 |
| 2016-11-30 | 2016-11-28 | 10.840 | 230,733 | -3,605 | 0.02% | 2,501,123 |
| 2016-11-29 | 2016-11-25 | 10.685 | 234,338 | +4,507 | 0.02% | 2,503,801 |
| 2016-11-28 | 2016-11-24 | 10.152 | 229,831 | -1,205,038 | 0.02% | 2,333,246 |
| 2016-11-25 | 2016-11-23 | 10.041 | 1,434,869 | +5,408 | 0.10% | 14,407,598 |
| 2016-11-24 | 2016-11-22 | 9.886 | 1,429,461 | -59,486 | 0.10% | 14,131,257 |
| 2016-11-21 | 2016-11-17 | 9.453 | 1,488,947 | -18,026 | 0.10% | 14,075,039 |
| 2016-11-18 | 2016-11-16 | 9.398 | 1,506,973 | -45,065 | 0.10% | 14,161,839 |
| 2016-11-17 | 2016-11-15 | 9.331 | 1,552,038 | -31,248,963 | 0.11% | 14,482,019 |
| 2016-11-16 | 2016-11-14 | 9.431 | 32,801,001 | +432,624 | 2.23% | 309,340,504 |
| 2016-11-15 | 2016-11-11 | 9.375 | 32,368,377 | +1,642,168 | 2.20% | 303,464,852 |
| 2016-11-14 | 2016-11-10 | 9.497 | 30,726,209 | +2,704,801 | 2.08% | 291,818,963 |
| 2016-11-11 | 2016-11-09 | 9.497 | 28,021,408 | +794,045 | 1.90% | 266,130,398 |
| 2016-11-10 | 2016-11-08 | 9.431 | 27,227,363 | +2,758,878 | 1.85% | 256,776,499 |
| 2016-11-09 | 2016-11-07 | 9.520 | 24,468,485 | +1,262,721 | 1.66% | 232,929,843 |
| 2016-11-08 | 2016-11-04 | 9.353 | 23,205,764 | +1,383,495 | 1.57% | 217,047,212 |
| 2016-11-07 | 2016-11-03 | 9.209 | 21,822,269 | +1,576,373 | 1.48% | 200,959,602 |
| 2016-11-04 | 2016-11-02 | 9.031 | 20,245,896 | +45,065 | 1.37% | 182,848,824 |
| 2016-11-03 | 2016-11-01 | 8.920 | 20,200,831 | -4,506 | 1.37% | 180,200,524 |
| 2016-11-02 | 2016-10-31 | 8.932 | 20,205,337 | -45,065 | 1.37% | 180,464,899 |
| 2016-11-01 | 2016-10-28 | 8.876 | 20,250,402 | -18,026 | 1.37% | 179,744,000 |
| 2016-10-28 | 2016-10-26 | 8.920 | 20,268,428 | +45,065 | 1.38% | 180,803,520 |
| 2016-10-26 | 2016-10-24 | 8.898 | 20,223,363 | +2,704 | 1.37% | 179,952,760 |
| 2016-10-25 | 2016-10-20 | 9.109 | 20,220,659 | +4,506 | 1.37% | 184,191,349 |
| 2016-10-24 | 2016-10-19 | 9.031 | 20,216,153 | -6,309 | 1.37% | 182,580,203 |
| 2016-10-14 | 2016-10-12 | 8.776 | 20,222,462 | +1,556,545 | 1.37% | 177,476,672 |
| 2016-10-13 | 2016-10-11 | 8.965 | 18,665,917 | +43,262 | 1.27% | 167,336,799 |
| 2016-10-11 | 2016-10-06 | 9.165 | 18,622,655 | +4,507 | 1.26% | 170,668,122 |
| 2016-10-07 | 2016-10-05 | 9.275 | 18,618,148 | -5,408 | 1.26% | 172,692,518 |
| 2016-10-06 | 2016-10-04 | 8.721 | 18,623,556 | +120,774 | 1.26% | 162,411,180 |
| 2016-09-30 | 2016-09-28 | 8.832 | 18,502,782 | -1,081,560 | 1.26% | 163,410,841 |
| 2016-09-29 | 2016-09-27 | 8.865 | 19,584,342 | -45,065 | 1.33% | 173,614,714 |
| 2016-09-27 | 2016-09-23 | 9.087 | 19,629,407 | -137,898 | 1.33% | 178,370,014 |
| 2016-09-26 | 2016-09-22 | 8.998 | 19,767,305 | -1,201,433 | 1.34% | 177,868,516 |
| 2016-09-23 | 2016-09-21 | 8.266 | 20,968,738 | +741,770 | 1.42% | 173,324,251 |
| 2016-09-22 | 2016-09-20 | 8.233 | 20,226,968 | +4,195,550 | 1.37% | 166,519,638 |
| 2016-09-21 | 2016-09-19 | 8.721 | 16,031,418 | +1,007,653 | 1.09% | 139,805,819 |
| 2016-09-13 | 2016-09-09 | 8.288 | 15,023,765 | +25,236 | 1.02% | 124,517,430 |
| 2016-09-12 | 2016-09-08 | 7.977 | 14,998,529 | -9,013 | 1.02% | 119,648,793 |
| 2016-09-09 | 2016-09-07 | 7.866 | 15,007,542 | +49,572 | 1.02% | 118,055,593 |
| 2016-09-08 | 2016-09-06 | 7.778 | 14,957,970 | +2,458,746 | 1.01% | 116,337,959 |
| 2016-09-07 | 2016-09-05 | 7.500 | 12,499,224 | -3,068,926 | 0.85% | 93,747,676 |
| 2016-09-06 | 2016-09-02 | 7.800 | 15,568,150 | +13,519 | 1.06% | 121,429,190 |
| 2016-09-05 | 2016-09-01 | 7.878 | 15,554,631 | -4,506 | 1.06% | 122,531,804 |
| 2016-09-02 | 2016-08-31 | 7.922 | 15,559,137 | -9,013 | 1.06% | 123,257,820 |
| 2016-09-01 | 2016-08-30 | 7.822 | 15,568,150 | +1,301,477 | 1.06% | 121,774,650 |
| 2016-08-31 | 2016-08-29 | 7.944 | 14,266,673 | +171,247 | 0.97% | 113,335,638 |
| 2016-08-30 | 2016-08-26 | 8.144 | 14,095,426 | +9,013 | 0.96% | 114,790,258 |
| 2016-08-29 | 2016-08-25 | 7.878 | 14,086,413 | +150,517 | 0.96% | 110,965,898 |
| 2016-08-26 | 2016-08-24 | 7.922 | 13,935,896 | -9,013 | 0.95% | 110,398,678 |
| 2016-08-25 | 2016-08-23 | 8.022 | 13,944,909 | +9,013 | 0.95% | 111,862,558 |
| 2016-08-24 | 2016-08-22 | 8.099 | 13,935,896 | -8,112 | 0.95% | 112,872,598 |
| 2016-08-19 | 2016-08-17 | 7.478 | 13,944,008 | +941,858 | 0.95% | 104,274,541 |
| 2016-08-18 | 2016-08-16 | 7.534 | 13,002,150 | -27,039 | 0.88% | 97,952,542 |
| 2016-08-17 | 2016-08-15 | 7.334 | 13,029,189 | -9,013 | 0.88% | 95,554,162 |
| 2016-08-16 | 2016-08-12 | 7.112 | 13,038,202 | +1,748,522 | 0.88% | 92,727,062 |
| 2016-08-15 | 2016-08-11 | 7.123 | 11,289,680 | +1,141,946 | 0.77% | 80,416,918 |
| 2016-08-12 | 2016-08-10 | 7.123 | 10,147,734 | +1,090,573 | 0.69% | 72,282,783 |
| 2016-08-11 | 2016-08-09 | 7.134 | 9,057,161 | +1,492,552 | 0.61% | 64,615,071 |
| 2016-08-10 | 2016-08-08 | 7.090 | 7,564,609 | +622,799 | 0.51% | 53,631,273 |
| 2016-08-09 | 2016-08-05 | 7.123 | 6,941,810 | +2,601,151 | 0.47% | 49,446,837 |
| 2016-08-08 | 2016-08-04 | 7.123 | 4,340,659 | -542,583 | 0.29% | 30,918,717 |
| 2016-08-05 | 2016-08-03 | 6.890 | 4,883,242 | +504,728 | 0.33% | 33,645,781 |
| 2016-08-04 | 2016-08-01 | 6.879 | 4,378,514 | +1,222,162 | 0.30% | 30,119,600 |
| 2016-08-03 | 2016-07-29 | 6.657 | 3,156,352 | -9,013 | 0.21% | 21,012,003 |
| 2016-08-01 | 2016-07-28 | 6.602 | 3,165,365 | +1,252,807 | 0.21% | 20,896,403 |
| 2016-07-29 | 2016-07-27 | 6.657 | 1,912,558 | +1,056,323 | 0.13% | 12,732,000 |
| 2016-07-28 | 2016-07-26 | 6.480 | 856,235 | +6,309 | 0.06% | 5,548,002 |
| 2016-07-27 | 2016-07-25 | 7.145 | 849,926 | +9,013 | 0.06% | 6,072,923 |
| 2016-07-25 | 2016-07-21 | 6.990 | 840,913 | -90,130 | 0.06% | 5,877,903 |
| 2016-07-22 | 2016-07-20 | 7.123 | 931,043 | +2,704 | 0.06% | 6,631,863 |
| 2016-07-20 | 2016-07-18 | 7.323 | 928,339 | -18,927 | 0.06% | 6,798,002 |
| 2016-07-19 | 2016-07-15 | 7.367 | 947,266 | -9,013 | 0.06% | 6,978,640 |
| 2016-07-18 | 2016-07-14 | 7.367 | 956,279 | -10,816 | 0.06% | 7,045,040 |
| 2016-07-15 | 2016-07-13 | 7.167 | 967,095 | -4,506 | 0.07% | 6,931,583 |
| 2016-07-13 | 2016-07-11 | 6.990 | 971,601 | +9,013 | 0.07% | 6,791,399 |
| 2016-07-12 | 2016-07-08 | 6.934 | 962,588 | +2,704 | 0.07% | 6,674,999 |
| 2016-07-08 | 2016-07-06 | 6.713 | 959,884 | +90,130 | 0.07% | 6,443,249 |
| 2016-07-07 | 2016-07-05 | 6.812 | 869,754 | +14,421 | 0.06% | 5,925,098 |
| 2016-07-06 | 2016-07-04 | 6.968 | 855,333 | +5,407 | 0.06% | 5,959,717 |
| 2016-07-05 | 2016-06-30 | 6.890 | 849,926 | +10,816 | 0.06% | 5,856,033 |
| 2016-07-04 | 2016-06-29 | 6.934 | 839,110 | -3,605 | 0.06% | 5,818,750 |
| 2016-06-28 | 2016-06-24 | 6.502 | 842,715 | -49,572 | 0.06% | 5,479,098 |
| 2016-06-27 | 2016-06-23 | 6.346 | 892,287 | +9,013 | 0.06% | 5,662,802 |
| 2016-06-24 | 2016-06-22 | 6.480 | 883,274 | -9,013 | 0.06% | 5,723,202 |
| 2016-06-23 | 2016-06-21 | 6.280 | 892,287 | -13,519 | 0.06% | 5,603,402 |
| 2016-06-22 | 2016-06-20 | 6.557 | 905,806 | +13,519 | 0.06% | 5,939,271 |
| 2016-06-21 | 2016-06-17 | 6.707 | 892,287 | +65,596 | 0.06% | 5,984,770 |
| 2016-06-17 | 2016-06-15 | 6.753 | 826,691 | -8,647 | 0.06% | 5,583,043 |
| 2016-06-16 | 2016-06-14 | 6.603 | 835,338 | -82,150 | 0.06% | 5,515,860 |
| 2016-06-15 | 2016-06-13 | 6.395 | 917,488 | -8,648 | 0.06% | 5,867,329 |
| 2016-06-14 | 2016-06-10 | 6.372 | 926,136 | +95,122 | 0.07% | 5,901,213 |
| 2016-06-08 | 2016-06-06 | 6.996 | 831,014 | +21,618 | 0.06% | 5,814,048 |
| 2016-06-03 | 2016-06-01 | 6.881 | 809,396 | -8,647 | 0.06% | 5,569,202 |
| 2016-05-31 | 2016-05-27 | 6.719 | 818,043 | +8,647 | 0.06% | 5,496,259 |
| 2016-05-13 | 2016-05-11 | 6.996 | 809,396 | -17,295 | 0.06% | 5,662,802 |
| 2016-04-21 | 2016-04-19 | 7.285 | 826,691 | +17,295 | 0.06% | 6,022,803 |
| 2016-04-19 | 2016-04-15 | 7.401 | 809,396 | -8,647 | 0.06% | 5,990,402 |
| 2016-04-15 | 2016-04-13 | 7.655 | 818,043 | -8,648 | 0.06% | 6,262,519 |
| 2016-04-01 | 2016-03-30 | 7.343 | 826,691 | +1,730 | 0.06% | 6,070,603 |
| 2016-03-29 | 2016-03-23 | 7.332 | 824,961 | -187,648 | 0.06% | 6,048,360 |
| 2016-03-24 | 2016-03-22 | 6.939 | 1,012,609 | +179,865 | 0.07% | 7,025,997 |
| 2016-03-22 | 2016-03-18 | 6.661 | 832,744 | +2,595 | 0.06% | 5,546,882 |
| 2016-03-21 | 2016-03-17 | 6.707 | 830,149 | -8,648 | 0.06% | 5,567,997 |
| 2016-03-18 | 2016-03-16 | 6.673 | 838,797 | -11,241 | 0.06% | 5,596,901 |
| 2016-03-16 | 2016-03-14 | 6.742 | 850,038 | +5,188 | 0.06% | 5,730,887 |
| 2016-03-15 | 2016-03-11 | 6.915 | 844,850 | -25,942 | 0.06% | 5,842,460 |
| 2016-03-14 | 2016-03-10 | 6.811 | 870,792 | +8,647 | 0.06% | 5,931,228 |
| 2016-03-11 | 2016-03-09 | 6.730 | 862,145 | -1,272,896 | 0.06% | 5,802,541 |
| 2016-03-10 | 2016-03-08 | 6.834 | 2,135,041 | +3,459 | 0.15% | 14,591,792 |
| 2016-03-09 | 2016-03-07 | 6.846 | 2,131,582 | +5,189 | 0.15% | 14,592,802 |
| 2016-03-08 | 2016-03-04 | 6.696 | 2,126,393 | +11,241 | 0.15% | 14,237,608 |
| 2016-03-07 | 2016-03-03 | 6.545 | 2,115,152 | +3,459 | 0.15% | 13,844,362 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,111,693 | -172,948 | 0.15% | 13,724,041 |
| 2016-02-22 | 2016-02-18 | 6.060 | 2,284,641 | -4,323 | 0.16% | 13,844,082 |
| 2016-02-19 | 2016-02-17 | 5.713 | 2,288,964 | +11,241 | 0.16% | 13,076,178 |
| 2016-02-15 | 2016-02-11 | 5.585 | 2,277,723 | +172,948 | 0.16% | 12,722,222 |
| 2016-02-12 | 2016-02-05 | 5.863 | 2,104,775 | -600,994 | 0.15% | 12,340,381 |
| 2016-02-11 | 2016-02-04 | 6.268 | 2,705,769 | +86,474 | 0.19% | 16,959,183 |
| 2016-01-20 | 2016-01-18 | 6.418 | 2,619,295 | -8,647 | 0.19% | 16,810,953 |
| 2016-01-13 | 2016-01-11 | 6.360 | 2,627,942 | +8,647 | 0.19% | 16,714,500 |
| 2016-01-12 | 2016-01-08 | 6.499 | 2,619,295 | +164,301 | 0.19% | 17,022,983 |
| 2016-01-11 | 2016-01-07 | 6.522 | 2,454,994 | +1,275,490 | 0.17% | 16,011,959 |
| 2016-01-07 | 2016-01-05 | 6.753 | 1,179,504 | -8,647 | 0.08% | 7,965,759 |
| 2016-01-06 | 2016-01-04 | 6.615 | 1,188,151 | -17,295 | 0.08% | 7,859,277 |
| 2015-12-21 | 2015-12-17 | 6.939 | 1,205,446 | +8,647 | 0.09% | 8,363,998 |
| 2015-12-18 | 2015-12-16 | 6.881 | 1,196,799 | -17,295 | 0.08% | 8,234,801 |
| 2015-12-16 | 2015-12-14 | 6.649 | 1,214,094 | -77,826 | 0.09% | 8,073,002 |
| 2015-12-15 | 2015-12-11 | 6.372 | 1,291,920 | -77,827 | 0.09% | 8,231,939 |
| 2015-12-11 | 2015-12-09 | 7.147 | 1,369,747 | -12,971 | 0.10% | 9,789,122 |
| 2015-12-09 | 2015-12-07 | 7.494 | 1,382,718 | +172,948 | 0.10% | 10,361,522 |
| 2015-12-07 | 2015-12-03 | 7.528 | 1,209,770 | +12,971 | 0.09% | 9,107,490 |
| 2015-12-04 | 2015-12-02 | 7.864 | 1,196,799 | -15,565 | 0.08% | 9,411,201 |
| 2015-12-03 | 2015-12-01 | 7.575 | 1,212,364 | +11,241 | 0.09% | 9,183,099 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,201,123 | -6,917 | 0.08% | 9,070,173 |
| 2015-12-01 | 2015-11-27 | 7.540 | 1,208,040 | +8,647 | 0.09% | 9,108,436 |
| 2015-11-30 | 2015-11-26 | 7.760 | 1,199,393 | +8,647 | 0.08% | 9,306,769 |
| 2015-11-27 | 2015-11-25 | 7.632 | 1,190,746 | +2,595 | 0.08% | 9,088,202 |
| 2015-11-26 | 2015-11-24 | 7.679 | 1,188,151 | +4,323 | 0.08% | 9,123,356 |
| 2015-11-25 | 2015-11-23 | 7.736 | 1,183,828 | -441,881 | 0.08% | 9,158,612 |
| 2015-11-23 | 2015-11-19 | 7.517 | 1,625,709 | -6,918 | 0.11% | 12,219,997 |
| 2015-11-20 | 2015-11-18 | 7.355 | 1,632,627 | +6,918 | 0.12% | 12,007,677 |
| 2015-11-19 | 2015-11-17 | 7.505 | 1,625,709 | -8,648 | 0.11% | 12,201,197 |
| 2015-11-17 | 2015-11-13 | 7.285 | 1,634,357 | +4,324 | 0.12% | 11,907,001 |
| 2015-11-12 | 2015-11-10 | 7.586 | 1,630,033 | +8,647 | 0.12% | 12,365,599 |
| 2015-11-11 | 2015-11-09 | 7.864 | 1,621,386 | -23,348 | 0.11% | 12,750,002 |
| 2015-11-10 | 2015-11-06 | 7.864 | 1,644,734 | +17,295 | 0.12% | 12,933,602 |
| 2015-11-09 | 2015-11-05 | 7.771 | 1,627,439 | +6,053 | 0.12% | 12,647,041 |
| 2015-11-05 | 2015-11-03 | 7.760 | 1,621,386 | -446,205 | 0.11% | 12,581,252 |
| 2015-11-04 | 2015-11-02 | 7.690 | 2,067,591 | +453,123 | 0.15% | 15,900,149 |
| 2015-11-03 | 2015-10-30 | 8.072 | 1,614,468 | +180,731 | 0.11% | 13,031,661 |
| 2015-10-27 | 2015-10-23 | 9.251 | 1,433,737 | -275,852 | 0.10% | 13,263,997 |
| 2015-10-20 | 2015-10-16 | 8.789 | 1,709,589 | +8,647 | 0.12% | 15,025,199 |
| 2015-10-19 | 2015-10-15 | 9.055 | 1,700,942 | +4,324 | 0.12% | 15,401,612 |
| 2015-10-13 | 2015-10-09 | 8.800 | 1,696,618 | +3,459 | 0.12% | 14,930,820 |
| 2015-10-09 | 2015-10-07 | 9.425 | 1,693,159 | -8,647 | 0.12% | 15,957,699 |
| 2015-10-08 | 2015-10-06 | 9.274 | 1,701,806 | -44,967 | 0.12% | 15,783,356 |
| 2015-10-07 | 2015-10-05 | 9.066 | 1,746,773 | -43,237 | 0.12% | 15,836,801 |
| 2015-10-06 | 2015-10-02 | 9.159 | 1,790,010 | -125,387 | 0.13% | 16,394,401 |
| 2015-09-30 | 2015-09-25 | 8.546 | 1,915,397 | -2,594 | 0.14% | 16,368,850 |
| 2015-09-29 | 2015-09-24 | 8.442 | 1,917,991 | -95,122 | 0.14% | 16,191,398 |
| 2015-09-25 | 2015-09-23 | 8.292 | 2,013,113 | +95,122 | 0.14% | 16,691,764 |
| 2015-09-24 | 2015-09-22 | 8.523 | 1,917,991 | -210,132 | 0.14% | 16,346,658 |
| 2015-09-22 | 2015-09-18 | 8.072 | 2,128,123 | +865 | 0.15% | 17,177,781 |
| 2015-09-21 | 2015-09-17 | 7.968 | 2,127,258 | +6,053 | 0.15% | 16,949,399 |
| 2015-09-16 | 2015-09-14 | 7.933 | 2,121,205 | -6,918 | 0.15% | 16,827,581 |
| 2015-09-10 | 2015-09-08 | 6.996 | 2,128,123 | -5,188 | 0.15% | 14,889,051 |
| 2015-09-07 | 2015-09-02 | 6.117 | 2,133,311 | -25,942 | 0.15% | 13,050,428 |
| 2015-09-04 | 2015-09-01 | 6.164 | 2,159,253 | -602,724 | 0.15% | 13,309,007 |
| 2015-09-01 | 2015-08-28 | 6.210 | 2,761,977 | +6,054 | 0.20% | 17,151,783 |
| 2015-08-31 | 2015-08-27 | 6.175 | 2,755,923 | +6,918 | 0.19% | 17,018,578 |
| 2015-08-27 | 2015-08-25 | 5.701 | 2,749,005 | -18,160 | 0.19% | 15,672,467 |
| 2015-08-26 | 2015-08-24 | 5.724 | 2,767,165 | -415,939 | 0.20% | 15,840,000 |
| 2015-08-25 | 2015-08-21 | 6.256 | 3,183,104 | +8,647 | 0.23% | 19,914,207 |
| 2015-08-24 | 2015-08-20 | 6.615 | 3,174,457 | +13,836 | 0.22% | 20,998,119 |
| 2015-08-18 | 2015-08-14 | 7.309 | 3,160,621 | +38,913 | 0.22% | 23,099,598 |
| 2015-08-17 | 2015-08-13 | 7.204 | 3,121,708 | +86,474 | 0.22% | 22,490,300 |
| 2015-08-11 | 2015-08-07 | 7.540 | 3,035,234 | +2,594 | 0.21% | 22,885,199 |
| 2015-08-07 | 2015-08-05 | 7.019 | 3,032,640 | -121,063 | 0.21% | 21,287,491 |
| 2015-08-06 | 2015-08-04 | 6.985 | 3,153,703 | -136,629 | 0.22% | 22,027,878 |
| 2015-08-05 | 2015-08-03 | 7.019 | 3,290,332 | +38,913 | 0.23% | 23,096,349 |
| 2015-07-31 | 2015-07-29 | 7.343 | 3,251,419 | -9,512 | 0.23% | 23,876,001 |
| 2015-07-27 | 2015-07-23 | 7.945 | 3,260,931 | -3,459 | 0.23% | 25,906,770 |
| 2015-07-24 | 2015-07-22 | 7.887 | 3,264,390 | +8,647 | 0.23% | 25,745,500 |
| 2015-07-23 | 2015-07-21 | 7.968 | 3,255,743 | -12,106 | 0.23% | 25,940,854 |
| 2015-07-22 | 2015-07-20 | 7.921 | 3,267,849 | +28,536 | 0.23% | 25,886,151 |
| 2015-07-20 | 2015-07-16 | 7.817 | 3,239,313 | -7,782 | 0.23% | 25,322,964 |
| 2015-07-17 | 2015-07-15 | 7.725 | 3,247,095 | +17,295 | 0.23% | 25,083,399 |
| 2015-07-16 | 2015-07-14 | 7.979 | 3,229,800 | -8,648 | 0.23% | 25,771,497 |
| 2015-07-14 | 2015-07-10 | 7.355 | 3,238,448 | -3,459 | 0.23% | 23,818,202 |
| 2015-07-09 | 2015-07-07 | 6.673 | 3,241,907 | -128,846 | 0.23% | 21,631,732 |
| 2015-07-08 | 2015-07-06 | 6.696 | 3,370,753 | -691,791 | 0.24% | 22,569,421 |
| 2015-07-07 | 2015-07-03 | 7.459 | 4,062,544 | -12,971 | 0.29% | 30,302,099 |
| 2015-07-06 | 2015-07-02 | 7.655 | 4,075,515 | +8,647 | 0.29% | 31,200,059 |
| 2015-07-03 | 2015-06-30 | 7.783 | 4,066,868 | -12,971 | 0.29% | 31,651,192 |
| 2015-07-02 | 2015-06-29 | 7.309 | 4,079,839 | +4,324 | 0.29% | 29,817,761 |
| 2015-06-30 | 2015-06-26 | 7.829 | 4,075,515 | +8,647 | 0.29% | 31,907,009 |
| 2015-06-29 | 2015-06-25 | 8.026 | 4,066,868 | -132,305 | 0.29% | 32,638,822 |
| 2015-06-26 | 2015-06-24 | 7.933 | 4,199,173 | +11,242 | 0.30% | 33,312,161 |
| 2015-06-25 | 2015-06-23 | 8.106 | 4,187,931 | -51,885 | 0.30% | 33,949,428 |
| 2015-06-23 | 2015-06-19 | 7.794 | 4,239,816 | -172,947 | 0.30% | 33,046,223 |
| 2015-06-22 | 2015-06-18 | 8.037 | 4,412,763 | +34,589 | 0.31% | 35,465,847 |
| 2015-06-18 | 2015-06-16 | 7.829 | 4,378,174 | +2,594 | 0.31% | 34,276,511 |
| 2015-06-17 | 2015-06-15 | 7.956 | 4,375,580 | +8,648 | 0.31% | 34,812,803 |
| 2015-06-16 | 2015-06-12 | 8.315 | 4,366,932 | +86,474 | 0.31% | 36,309,498 |
| 2015-06-15 | 2015-06-11 | 8.130 | 4,280,458 | +1,729 | 0.30% | 34,798,497 |
| 2015-06-11 | 2015-06-09 | 7.921 | 4,278,729 | -8,647 | 0.30% | 33,893,801 |
| 2015-06-08 | 2015-06-04 | 8.627 | 4,287,376 | -8,648 | 0.30% | 36,986,678 |
| 2015-06-05 | 2015-06-03 | 8.650 | 4,296,024 | -223,967 | 0.30% | 37,160,643 |
| 2015-06-04 | 2015-06-02 | 8.766 | 4,519,991 | -2,430,782 | 0.32% | 39,620,659 |
| 2015-06-03 | 2015-06-01 | 9.159 | 6,950,773 | -985,802 | 0.49% | 63,660,964 |
| 2015-06-02 | 2015-05-29 | 9.020 | 7,936,575 | -5,189 | 0.56% | 71,588,399 |
| 2015-06-01 | 2015-05-28 | 8.939 | 7,941,764 | +13,836 | 0.56% | 70,992,324 |
| 2015-05-29 | 2015-05-27 | 9.332 | 7,927,928 | -31,995 | 0.56% | 73,985,763 |
| 2015-05-28 | 2015-05-26 | 9.321 | 7,959,923 | +7,783 | 0.56% | 74,192,300 |
| 2015-05-27 | 2015-05-22 | 9.251 | 7,952,140 | -31,996 | 0.56% | 73,567,996 |
| 2015-05-26 | 2015-05-21 | 9.078 | 7,984,136 | +8,648 | 0.56% | 72,479,052 |
| 2015-05-22 | 2015-05-20 | 9.066 | 7,975,488 | -184,190 | 0.56% | 72,308,317 |
| 2015-05-21 | 2015-05-19 | 8.974 | 8,159,678 | -1,936,151 | 0.58% | 73,223,362 |
| 2015-05-20 | 2015-05-18 | 8.870 | 10,095,829 | -1,353,316 | 0.71% | 89,547,254 |
| 2015-05-19 | 2015-05-15 | 9.113 | 11,449,145 | -1,840,165 | 0.81% | 104,331,199 |
| 2015-05-18 | 2015-05-14 | 8.708 | 13,289,310 | -1,230,524 | 0.94% | 115,721,041 |
| 2015-05-14 | 2015-05-12 | 8.650 | 14,519,834 | -261,151 | 1.03% | 125,596,684 |
| 2015-05-13 | 2015-05-11 | 8.777 | 14,780,985 | -882,034 | 1.05% | 129,735,872 |
| 2015-05-11 | 2015-05-07 | 8.118 | 15,663,019 | -677,090 | 1.11% | 127,153,264 |
| 2015-05-08 | 2015-05-06 | 8.430 | 16,340,109 | -30,266 | 1.16% | 137,751,838 |
| 2015-05-07 | 2015-05-05 | 8.638 | 16,370,375 | -402,969 | 1.16% | 141,414,569 |
| 2015-05-06 | 2015-05-04 | 8.974 | 16,773,344 | -322,547 | 1.19% | 150,520,724 |
| 2015-05-05 | 2015-04-30 | 8.118 | 17,095,891 | +8,647 | 1.21% | 138,785,398 |
| 2015-05-04 | 2015-04-29 | 8.234 | 17,087,244 | +426,317 | 1.21% | 140,691,202 |
| 2015-04-30 | 2015-04-28 | 8.361 | 16,660,927 | -254,234 | 1.18% | 139,300,406 |
| 2015-04-29 | 2015-04-27 | 8.488 | 16,915,161 | -1,216,688 | 1.20% | 143,577,742 |
| 2015-04-28 | 2015-04-24 | 8.037 | 18,131,849 | +1,762,339 | 1.28% | 145,727,603 |
| 2015-04-27 | 2015-04-23 | 7.655 | 16,369,510 | +8,647 | 1.16% | 125,316,597 |
| 2015-04-24 | 2015-04-22 | 7.806 | 16,360,863 | -8,647 | 1.16% | 127,710,000 |
| 2015-04-23 | 2015-04-21 | 7.366 | 16,369,510 | +24,212 | 1.16% | 120,584,097 |
| 2015-04-17 | 2015-04-15 | 7.586 | 16,345,298 | +18,160 | 1.16% | 123,997,122 |
| 2015-04-16 | 2015-04-14 | 7.748 | 16,327,138 | -8,648 | 1.15% | 126,502,699 |
| 2015-04-15 | 2015-04-13 | 8.187 | 16,335,786 | -7,782 | 1.16% | 133,748,284 |
| 2015-04-14 | 2015-04-10 | 8.014 | 16,343,568 | -6,918 | 1.16% | 130,976,998 |
| 2015-04-13 | 2015-04-09 | 7.551 | 16,350,486 | -173,813 | 1.16% | 123,469,239 |
| 2015-04-10 | 2015-04-08 | 7.956 | 16,524,299 | -264,610 | 1.17% | 131,469,923 |
| 2015-04-09 | 2015-04-02 | 7.332 | 16,788,909 | -106,363 | 1.19% | 123,091,101 |
| 2015-04-08 | 2015-04-01 | 6.418 | 16,895,272 | +339,843 | 1.19% | 108,435,902 |
| 2015-04-02 | 2015-03-31 | 6.198 | 16,555,429 | -14,701 | 1.17% | 102,617,198 |
| 2015-04-01 | 2015-03-30 | 6.002 | 16,570,130 | +14,701 | 1.17% | 99,450,781 |
| 2015-03-31 | 2015-03-27 | 5.898 | 16,555,429 | +15,565 | 1.17% | 97,639,498 |
| 2015-03-25 | 2015-03-23 | 5.528 | 16,539,864 | +8,647 | 1.17% | 91,427,060 |
| 2015-03-23 | 2015-03-19 | 5.620 | 16,531,217 | -4,323 | 1.17% | 92,908,622 |
| 2015-03-19 | 2015-03-17 | 5.516 | 16,535,540 | -8,648 | 1.17% | 91,211,938 |
| 2015-03-17 | 2015-03-13 | 5.458 | 16,544,188 | -134,899 | 1.17% | 90,303,042 |
| 2015-03-16 | 2015-03-12 | 5.620 | 16,679,087 | -40,643 | 1.18% | 93,739,680 |
| 2015-03-13 | 2015-03-11 | 5.505 | 16,719,730 | +77,827 | 1.18% | 92,034,602 |
| 2015-03-12 | 2015-03-10 | 5.944 | 16,641,903 | +32,860 | 1.18% | 98,919,299 |
| 2015-03-11 | 2015-03-09 | 5.990 | 16,609,043 | +60,532 | 1.17% | 99,492,259 |
| 2015-03-10 | 2015-03-06 | 6.094 | 16,548,511 | +51,884 | 1.17% | 100,851,988 |
| 2015-03-09 | 2015-03-05 | 5.909 | 16,496,627 | +61,396 | 1.17% | 97,483,470 |
| 2015-03-06 | 2015-03-04 | 5.909 | 16,435,231 | +114,146 | 1.16% | 97,120,663 |
| 2015-03-05 | 2015-03-03 | 5.909 | 16,321,085 | +171,218 | 1.15% | 96,446,140 |
| 2015-03-04 | 2015-03-02 | 6.106 | 16,149,867 | +146,141 | 1.14% | 98,609,282 |
| 2015-03-03 | 2015-02-27 | 5.898 | 16,003,726 | -51,019 | 1.13% | 94,385,701 |
| 2015-03-02 | 2015-02-26 | 5.875 | 16,054,745 | +11,241 | 1.14% | 94,315,278 |
| 2015-02-27 | 2015-02-25 | 5.909 | 16,043,504 | -8,647 | 1.13% | 94,805,831 |
| 2015-02-26 | 2015-02-24 | 5.886 | 16,052,151 | +8,647 | 1.14% | 94,485,669 |
| 2015-02-24 | 2015-02-18 | 5.828 | 16,043,504 | +9,512 | 1.13% | 93,507,121 |
| 2015-02-16 | 2015-02-12 | 5.921 | 16,033,992 | +6,054 | 1.13% | 94,935,042 |
| 2015-02-09 | 2015-02-05 | 6.222 | 16,027,938 | -23,348 | 1.13% | 99,718,297 |
| 2015-02-06 | 2015-02-04 | 6.534 | 16,051,286 | -21,619 | 1.14% | 104,875,297 |
| 2015-01-30 | 2015-01-28 | 6.430 | 16,072,905 | -16,430 | 1.14% | 103,343,721 |
| 2015-01-28 | 2015-01-26 | 6.511 | 16,089,335 | -155,653 | 1.14% | 104,751,781 |
| 2015-01-27 | 2015-01-23 | 5.666 | 16,244,988 | +218,779 | 1.15% | 92,051,400 |
| 2015-01-26 | 2015-01-22 | 5.794 | 16,026,209 | +80,421 | 1.13% | 92,850,330 |
| 2015-01-21 | 2015-01-19 | 5.505 | 15,945,788 | -43,237 | 1.13% | 87,774,399 |
| 2015-01-20 | 2015-01-16 | 5.574 | 15,989,025 | -34,590 | 1.13% | 89,121,799 |
| 2015-01-16 | 2015-01-14 | 5.828 | 16,023,615 | -19,024 | 1.13% | 93,391,201 |
| 2015-01-14 | 2015-01-12 | 6.060 | 16,042,639 | -8,647 | 1.13% | 97,212,480 |
| 2015-01-13 | 2015-01-09 | 6.164 | 16,051,286 | -6,918 | 1.14% | 98,935,458 |
| 2015-01-12 | 2015-01-08 | 6.233 | 16,058,204 | -112,416 | 1.14% | 100,092,298 |
| 2015-01-09 | 2015-01-07 | 5.932 | 16,170,620 | +17,294 | 1.14% | 95,930,998 |
| 2015-01-08 | 2015-01-06 | 5.840 | 16,153,326 | +176,407 | 1.14% | 94,334,002 |
| 2015-01-07 | 2015-01-05 | 5.898 | 15,976,919 | +9,512 | 1.13% | 94,227,601 |
| 2015-01-06 | 2015-01-02 | 5.886 | 15,967,407 | -25,942 | 1.13% | 93,986,852 |
| 2015-01-05 | 2014-12-31 | 5.585 | 15,993,349 | +17,295 | 1.13% | 89,330,851 |
| 2014-12-30 | 2014-12-24 | 5.470 | 15,976,054 | -3,459 | 1.13% | 87,386,749 |
| 2014-12-29 | 2014-12-22 | 5.377 | 15,979,513 | -1,730 | 1.13% | 85,927,350 |
| 2014-12-19 | 2014-12-17 | 5.239 | 15,981,243 | +6,918 | 1.13% | 83,718,932 |
| 2014-12-12 | 2014-12-10 | 5.447 | 15,974,325 | +3,459 | 1.13% | 87,007,832 |
| 2014-12-11 | 2014-12-09 | 5.424 | 15,970,866 | -12,971 | 1.13% | 86,619,612 |
| 2014-12-10 | 2014-12-08 | 5.493 | 15,983,837 | -131,440 | 1.13% | 87,799,001 |
| 2014-12-09 | 2014-12-05 | 5.539 | 16,115,277 | -8,647 | 1.14% | 89,266,439 |
| 2014-12-08 | 2014-12-04 | 5.724 | 16,123,924 | +13,835 | 1.14% | 92,297,697 |
| 2014-12-04 | 2014-12-02 | 5.794 | 16,110,089 | +2,595 | 1.14% | 93,336,302 |
| 2014-12-03 | 2014-12-01 | 5.863 | 16,107,494 | +77,826 | 1.14% | 94,438,887 |
| 2014-12-01 | 2014-11-27 | 6.314 | 16,029,668 | +12,971 | 1.13% | 101,212,020 |
| 2014-11-28 | 2014-11-26 | 6.534 | 16,016,697 | -57,073 | 1.13% | 104,649,301 |
| 2014-11-27 | 2014-11-25 | 6.499 | 16,073,770 | -10,376 | 1.14% | 104,464,562 |
| 2014-11-26 | 2014-11-24 | 6.372 | 16,084,146 | -49,291 | 1.14% | 102,485,997 |
| 2014-11-25 | 2014-11-21 | 6.580 | 16,133,437 | +46,696 | 1.14% | 106,158,333 |
| 2014-11-24 | 2014-11-20 | 6.580 | 16,086,741 | -294,876 | 1.14% | 105,851,072 |
| 2014-11-21 | 2014-11-19 | 6.511 | 16,381,617 | +39,778 | 1.16% | 106,654,722 |
| 2014-11-20 | 2014-11-18 | 6.557 | 16,341,839 | +155,653 | 1.16% | 107,151,662 |
| 2014-11-19 | 2014-11-17 | 6.834 | 16,186,186 | +93,392 | 1.14% | 110,623,382 |
| 2014-11-18 | 2014-11-14 | 7.204 | 16,092,794 | +172,948 | 1.14% | 115,940,301 |
| 2014-11-17 | 2014-11-13 | 7.228 | 15,919,846 | -185,919 | 1.13% | 115,062,500 |
| 2014-11-13 | 2014-11-11 | 7.112 | 16,105,765 | -4,324 | 1.14% | 114,543,750 |
| 2014-11-12 | 2014-11-10 | 7.031 | 16,110,089 | +8,648 | 1.14% | 113,270,402 |
| 2014-11-11 | 2014-11-07 | 7.054 | 16,101,441 | +8,647 | 1.14% | 113,581,998 |
| 2014-11-10 | 2014-11-06 | 7.181 | 16,092,794 | -8,647 | 1.14% | 115,568,101 |
| 2014-11-07 | 2014-11-05 | 7.228 | 16,101,441 | -17,295 | 1.14% | 116,374,998 |
| 2014-11-06 | 2014-11-04 | 7.366 | 16,118,736 | -179,001 | 1.14% | 118,736,800 |
| 2014-11-05 | 2014-11-03 | 7.019 | 16,297,737 | -25,942 | 1.15% | 114,401,290 |
| 2014-11-04 | 2014-10-31 | 7.066 | 16,323,679 | -30,266 | 1.15% | 115,338,469 |
| 2014-11-03 | 2014-10-30 | 7.031 | 16,353,945 | +224,832 | 1.16% | 114,984,959 |
| 2014-10-31 | 2014-10-29 | 7.135 | 16,129,113 | +30,266 | 1.14% | 115,082,841 |
| 2014-10-30 | 2014-10-28 | 6.765 | 16,098,847 | -76,097 | 1.14% | 108,909,450 |
| 2014-10-29 | 2014-10-27 | 6.823 | 16,174,944 | +44,102 | 1.14% | 110,359,499 |
| 2014-10-28 | 2014-10-24 | 6.892 | 16,130,842 | -304,389 | 1.14% | 111,177,837 |
| 2014-10-27 | 2014-10-23 | 6.765 | 16,435,231 | -34,589 | 1.16% | 111,185,103 |
| 2014-10-24 | 2014-10-22 | 6.950 | 16,469,820 | -82,150 | 1.16% | 114,466,459 |
| 2014-10-23 | 2014-10-21 | 6.742 | 16,551,970 | +189,378 | 1.17% | 111,592,028 |
| 2014-10-22 | 2014-10-20 | 6.823 | 16,362,592 | -60,532 | 1.16% | 111,639,797 |
| 2014-10-21 | 2014-10-17 | 6.673 | 16,423,124 | +13,836 | 1.16% | 109,583,839 |
| 2014-10-20 | 2014-10-16 | 6.638 | 16,409,288 | -271,528 | 1.16% | 108,922,238 |
| 2014-10-17 | 2014-10-15 | 6.557 | 16,680,816 | -226,562 | 1.18% | 109,374,297 |
| 2014-10-16 | 2014-10-14 | 6.603 | 16,907,378 | +86,474 | 1.20% | 111,641,920 |
| 2014-10-15 | 2014-10-13 | 6.927 | 16,820,904 | +16,430 | 1.19% | 116,517,479 |
| 2014-10-14 | 2014-10-10 | 7.158 | 16,804,474 | +431,505 | 1.19% | 120,290,269 |
| 2014-10-10 | 2014-10-08 | 7.274 | 16,372,969 | +57,937 | 1.16% | 119,094,858 |
| 2014-10-09 | 2014-10-07 | 7.193 | 16,315,032 | +11,242 | 1.15% | 117,352,741 |
| 2014-10-07 | 2014-10-03 | 7.517 | 16,303,790 | +70,908 | 1.15% | 122,550,998 |
| 2014-10-06 | 2014-09-30 | 7.297 | 16,232,882 | +8,648 | 1.15% | 118,451,323 |
| 2014-10-03 | 2014-09-29 | 7.366 | 16,224,234 | -2,594 | 1.15% | 119,513,938 |
| 2014-09-30 | 2014-09-26 | 7.713 | 16,226,828 | +26,806 | 1.15% | 125,162,547 |
| 2014-09-29 | 2014-09-25 | 7.817 | 16,200,022 | -5,188 | 1.15% | 126,641,844 |
| 2014-09-26 | 2014-09-24 | 7.771 | 16,205,210 | -25,942 | 1.15% | 125,932,800 |
| 2014-09-25 | 2014-09-23 | 7.632 | 16,231,152 | -20,754 | 1.15% | 123,881,999 |
| 2014-09-24 | 2014-09-22 | 7.736 | 16,251,906 | -79,556 | 1.15% | 125,731,861 |
| 2014-09-23 | 2014-09-19 | 7.991 | 16,331,462 | -30,266 | 1.15% | 130,502,261 |
| 2014-09-22 | 2014-09-18 | 7.898 | 16,361,728 | -38,048 | 1.16% | 129,230,432 |
| 2014-09-19 | 2014-09-17 | 7.864 | 16,399,776 | -9,512 | 1.16% | 128,961,998 |
| 2014-09-18 | 2014-09-16 | 7.956 | 16,409,288 | +32,860 | 1.16% | 130,554,877 |
| 2014-09-17 | 2014-09-15 | 8.187 | 16,376,428 | +18,159 | 1.16% | 134,081,038 |
| 2014-09-15 | 2014-09-11 | 8.488 | 16,358,269 | +5,099,366 | 1.16% | 138,850,782 |
| 2014-09-12 | 2014-09-10 | 8.430 | 11,258,903 | +1,132,809 | 0.80% | 94,915,804 |
| 2014-09-11 | 2014-09-08 | 8.442 | 10,126,094 | +4,323 | 0.72% | 85,482,997 |
| 2014-09-10 | 2014-09-05 | 8.326 | 10,121,771 | -8,647 | 0.72% | 84,276,003 |
| 2014-09-08 | 2014-09-04 | 8.662 | 10,130,418 | -115,010 | 0.72% | 87,745,349 |
| 2014-09-05 | 2014-09-03 | 8.477 | 10,245,428 | -60,532 | 0.72% | 86,845,837 |
| 2014-09-04 | 2014-09-02 | 8.106 | 10,305,960 | -806,802 | 0.73% | 83,545,179 |
| 2014-09-03 | 2014-09-01 | 7.517 | 11,112,762 | -86,474 | 0.79% | 83,531,503 |
| 2014-09-02 | 2014-08-29 | 7.783 | 11,199,236 | -24,212 | 0.79% | 87,160,234 |
| 2014-09-01 | 2014-08-28 | 7.632 | 11,223,448 | -4,324 | 0.79% | 85,661,398 |
| 2014-08-29 | 2014-08-27 | 7.528 | 11,227,772 | +403,833 | 0.79% | 84,525,840 |
| 2014-08-28 | 2014-08-26 | 7.239 | 10,823,939 | -25,942 | 0.77% | 78,356,421 |
| 2014-08-27 | 2014-08-25 | 7.447 | 10,849,881 | +260,286 | 0.77% | 80,802,680 |
| 2014-08-25 | 2014-08-21 | 7.008 | 10,589,595 | -19,024 | 0.75% | 74,210,763 |
| 2014-08-05 | 2014-08-01 | 7.054 | 10,608,619 | +370,973 | 0.75% | 74,834,802 |
| 2014-08-01 | 2014-07-30 | 6.996 | 10,237,646 | -8,647 | 0.72% | 71,625,952 |
| 2014-07-31 | 2014-07-29 | 7.031 | 10,246,293 | +17,295 | 0.72% | 72,041,919 |
| 2014-07-29 | 2014-07-25 | 7.077 | 10,228,998 | +8,647 | 0.72% | 72,393,478 |
| 2014-07-28 | 2014-07-24 | 7.077 | 10,220,351 | +1,730 | 0.72% | 72,332,280 |
| 2014-07-24 | 2014-07-22 | 6.904 | 10,218,621 | -8,648 | 0.72% | 70,547,487 |
| 2014-07-22 | 2014-07-18 | 6.603 | 10,227,269 | -8,647 | 0.72% | 67,532,171 |
| 2014-07-21 | 2014-07-17 | 6.464 | 10,235,916 | -8,648 | 0.72% | 66,168,828 |
| 2014-07-18 | 2014-07-16 | 6.418 | 10,244,564 | +8,648 | 0.72% | 65,750,852 |
| 2014-07-17 | 2014-07-15 | 6.395 | 10,235,916 | -8,648 | 0.72% | 65,458,608 |
| 2014-07-16 | 2014-07-14 | 6.198 | 10,244,564 | -8,647 | 0.72% | 63,499,922 |
| 2014-07-09 | 2014-07-07 | 6.106 | 10,253,211 | -432,370 | 0.73% | 62,604,960 |
| 2014-07-07 | 2014-07-03 | 6.187 | 10,685,581 | +8,648 | 0.76% | 66,109,953 |
| 2014-07-04 | 2014-07-02 | 6.198 | 10,676,933 | -17,295 | 0.76% | 66,179,919 |
| 2014-07-03 | 2014-06-30 | 5.967 | 10,694,228 | +17,295 | 0.76% | 63,813,720 |
| 2014-06-13 | 2014-06-11 | 6.707 | 10,676,933 | -4,324 | 0.76% | 71,612,599 |
| 2014-06-09 | 2014-06-05 | 6.499 | 10,681,257 | -391,727 | 0.76% | 69,418,241 |
| 2014-06-06 | 2014-06-04 | 6.164 | 11,072,984 | -190,242 | 0.78% | 68,250,652 |
| 2014-05-29 | 2014-05-27 | 6.141 | 11,263,226 | -22,483 | 0.80% | 69,162,749 |
| 2014-05-28 | 2014-05-26 | 6.256 | 11,285,709 | -28,537 | 0.80% | 70,605,907 |
| 2014-05-26 | 2014-05-22 | 6.337 | 11,314,246 | -9,512 | 0.80% | 71,700,321 |
| 2014-05-20 | 2014-05-16 | 5.713 | 11,323,758 | +865 | 0.80% | 64,689,300 |
| 2014-05-16 | 2014-05-14 | 5.782 | 11,322,893 | +8,647 | 0.80% | 65,469,999 |
| 2014-05-14 | 2014-05-12 | 5.898 | 11,314,246 | -17,295 | 0.80% | 66,728,401 |
| 2014-05-09 | 2014-05-07 | 6.025 | 11,331,541 | -34,589 | 0.80% | 68,271,842 |
| 2014-05-08 | 2014-05-05 | 6.210 | 11,366,130 | -51,885 | 0.80% | 70,583,279 |
| 2014-05-07 | 2014-05-02 | 6.210 | 11,418,015 | -153,923 | 0.81% | 70,905,483 |
| 2014-05-05 | 2014-04-30 | 6.245 | 11,571,938 | -2,594 | 0.82% | 72,262,799 |
| 2014-05-02 | 2014-04-29 | 6.233 | 11,574,532 | -69,179 | 0.82% | 72,145,148 |
| 2014-04-29 | 2014-04-25 | 6.488 | 11,643,711 | +190,242 | 0.82% | 75,538,647 |
| 2014-04-28 | 2014-04-24 | 6.615 | 11,453,469 | +43,237 | 0.81% | 75,761,401 |
| 2014-04-25 | 2014-04-23 | 6.707 | 11,410,232 | -1,729 | 0.81% | 76,531,001 |
| 2014-04-24 | 2014-04-22 | 6.430 | 11,411,961 | +138,358 | 0.81% | 73,375,318 |
| 2014-04-23 | 2014-04-17 | 6.430 | 11,273,603 | +34,589 | 0.80% | 72,485,719 |
| 2014-04-22 | 2014-04-16 | 6.337 | 11,239,014 | +17,295 | 0.79% | 71,223,563 |
| 2014-04-17 | 2014-04-15 | 6.534 | 11,221,719 | +125,387 | 0.79% | 73,320,052 |
| 2014-04-16 | 2014-04-14 | 6.534 | 11,096,332 | +271,528 | 0.78% | 72,500,803 |
| 2014-04-11 | 2014-04-09 | 6.730 | 10,824,804 | +8,648 | 0.77% | 72,854,763 |
| 2014-04-10 | 2014-04-08 | 6.661 | 10,816,156 | +121,063 | 0.76% | 72,046,079 |
| 2014-04-09 | 2014-04-07 | 6.499 | 10,695,093 | +17,295 | 0.76% | 69,508,162 |
| 2014-04-07 | 2014-04-03 | 6.892 | 10,677,798 | +86,474 | 0.76% | 73,594,081 |
| 2014-04-04 | 2014-04-02 | 7.008 | 10,591,324 | +86,474 | 0.75% | 74,222,880 |
| 2014-04-03 | 2014-04-01 | 6.742 | 10,504,850 | +5,188 | 0.74% | 70,822,839 |
| 2014-04-02 | 2014-03-31 | 6.696 | 10,499,662 | -7,782 | 0.74% | 70,302,182 |
| 2014-04-01 | 2014-03-28 | 6.488 | 10,507,444 | -17,295 | 0.74% | 68,167,108 |
| 2014-03-31 | 2014-03-27 | 6.187 | 10,524,739 | +700,439 | 0.74% | 65,114,850 |
| 2014-03-28 | 2014-03-26 | 6.557 | 9,824,300 | -8,648 | 0.69% | 64,416,867 |
| 2014-03-27 | 2014-03-25 | 6.499 | 9,832,948 | +700,439 | 0.70% | 63,905,021 |
| 2014-03-26 | 2014-03-24 | 7.008 | 9,132,509 | +250,774 | 0.65% | 63,999,659 |
| 2014-03-25 | 2014-03-21 | 6.765 | 8,881,735 | +8,648 | 0.63% | 60,085,351 |
| 2014-03-18 | 2014-03-14 | 7.124 | 8,873,087 | +259,421 | 0.63% | 63,207,757 |
| 2014-03-17 | 2014-03-13 | 7.170 | 8,613,666 | -15,565 | 0.61% | 61,758,202 |
| 2014-03-14 | 2014-03-12 | 7.517 | 8,629,231 | -11,242 | 0.61% | 64,863,500 |
| 2014-03-13 | 2014-03-11 | 7.482 | 8,640,473 | +132,305 | 0.61% | 64,648,242 |
| 2014-03-12 | 2014-03-10 | 7.540 | 8,508,168 | -11,241 | 0.60% | 64,150,283 |
| 2014-03-11 | 2014-03-07 | 7.748 | 8,519,409 | +2,598,541 | 0.60% | 66,008,398 |
| 2014-03-10 | 2014-03-06 | 7.517 | 5,920,868 | +12,971 | 0.42% | 44,505,497 |
| 2014-03-07 | 2014-03-05 | 6.834 | 5,907,897 | +294,011 | 0.42% | 40,377,118 |
| 2014-03-06 | 2014-03-04 | 6.858 | 5,613,886 | +466,959 | 0.40% | 38,497,560 |
| 2014-03-05 | 2014-03-03 | 6.973 | 5,146,927 | -26,807 | 0.36% | 35,890,561 |
| 2014-03-04 | 2014-02-28 | 6.661 | 5,173,734 | +98,580 | 0.37% | 34,462,081 |
| 2014-03-03 | 2014-02-27 | 6.777 | 5,075,154 | -51,884 | 0.36% | 34,392,343 |
| 2014-02-28 | 2014-02-26 | 6.141 | 5,127,038 | +181,595 | 0.36% | 31,482,991 |
| 2014-02-27 | 2014-02-25 | 6.060 | 4,945,443 | +663,255 | 0.35% | 29,967,562 |
| 2014-02-26 | 2014-02-24 | 6.233 | 4,282,188 | +2,244,863 | 0.30% | 26,691,281 |
| 2014-02-24 | 2014-02-20 | 6.048 | 2,037,325 | +10,377 | 0.14% | 12,321,879 |
| 2014-02-21 | 2014-02-19 | 6.141 | 2,026,948 | -12,107 | 0.14% | 12,446,638 |
| 2014-02-20 | 2014-02-18 | 6.048 | 2,039,055 | -215,320 | 0.14% | 12,332,342 |
| 2014-02-19 | 2014-02-17 | 6.117 | 2,254,375 | -623,477 | 0.16% | 13,791,032 |
| 2014-02-18 | 2014-02-14 | 6.175 | 2,877,852 | -1,431,143 | 0.20% | 17,771,523 |
| 2014-02-14 | 2014-02-12 | 5.736 | 4,308,995 | -17,295 | 0.30% | 24,715,682 |
| 2014-02-13 | 2014-02-11 | 5.539 | 4,326,290 | +8,648 | 0.31% | 23,964,373 |
| 2014-02-07 | 2014-02-05 | 5.320 | 4,317,642 | -69,179 | 0.31% | 22,967,799 |
| 2014-02-04 | 2014-01-28 | 5.551 | 4,386,821 | -12,971 | 0.31% | 24,350,399 |
| 2014-01-29 | 2014-01-27 | 5.435 | 4,399,792 | +17,294 | 0.31% | 23,913,598 |
| 2014-01-28 | 2014-01-24 | 5.863 | 4,382,498 | -176,406 | 0.31% | 25,694,763 |
| 2014-01-27 | 2014-01-23 | 5.990 | 4,558,904 | +1,261,654 | 0.32% | 27,308,958 |
| 2014-01-24 | 2014-01-22 | 5.990 | 3,297,250 | -64,855 | 0.23% | 19,751,340 |
| 2014-01-23 | 2014-01-21 | 5.701 | 3,362,105 | -8,648 | 0.24% | 19,167,837 |
| 2014-01-22 | 2014-01-20 | 5.678 | 3,370,753 | +47,561 | 0.24% | 19,139,181 |
| 2014-01-20 | 2014-01-16 | 5.956 | 3,323,192 | +790,371 | 0.24% | 19,791,449 |
| 2014-01-17 | 2014-01-15 | 5.794 | 2,532,821 | -8,647 | 0.18% | 14,674,292 |
| 2014-01-16 | 2014-01-14 | 5.585 | 2,541,468 | +4,324 | 0.18% | 14,195,369 |
| 2014-01-15 | 2014-01-13 | 5.516 | 2,537,144 | -4,324 | 0.18% | 13,995,178 |
| 2014-01-14 | 2014-01-10 | 5.250 | 2,541,468 | +34,589 | 0.18% | 13,343,060 |
| 2014-01-13 | 2014-01-09 | 5.424 | 2,506,879 | -6,053 | 0.18% | 13,596,313 |
| 2014-01-10 | 2014-01-08 | 5.424 | 2,512,932 | -21,618 | 0.18% | 13,629,142 |
| 2014-01-09 | 2014-01-07 | 5.389 | 2,534,550 | +4,324 | 0.18% | 13,658,459 |
| 2014-01-08 | 2014-01-06 | 5.111 | 2,530,226 | -204,079 | 0.18% | 12,932,918 |
| 2014-01-07 | 2014-01-03 | 5.169 | 2,734,305 | +46,696 | 0.19% | 14,134,141 |
| 2014-01-06 | 2014-01-02 | 5.088 | 2,687,609 | -37,184 | 0.19% | 13,675,200 |
| 2014-01-03 | 2013-12-31 | 4.869 | 2,724,793 | +349,355 | 0.19% | 13,265,711 |
| 2014-01-02 | 2013-12-27 | 4.741 | 2,375,438 | -25,942 | 0.17% | 11,262,699 |
| 2013-12-27 | 2013-12-20 | 4.637 | 2,401,380 | +8,647 | 0.17% | 11,135,768 |
| 2013-12-23 | 2013-12-19 | 4.707 | 2,392,733 | +51,884 | 0.17% | 11,261,690 |
| 2013-12-20 | 2013-12-18 | 4.753 | 2,340,849 | +25,943 | 0.17% | 11,125,772 |
| 2013-12-17 | 2013-12-13 | 4.764 | 2,314,906 | -43,237 | 0.20% | 11,029,238 |
| 2013-12-16 | 2013-12-12 | 4.498 | 2,358,143 | +8,647 | 0.20% | 10,608,028 |
| 2013-12-11 | 2013-12-09 | 4.741 | 2,349,496 | +111,551 | 0.20% | 11,139,700 |
| 2013-12-10 | 2013-12-06 | 4.683 | 2,237,945 | -25,942 | 0.19% | 10,481,401 |
| 2013-12-09 | 2013-12-05 | 4.695 | 2,263,887 | +121,064 | 0.19% | 10,629,081 |
| 2013-12-06 | 2013-12-04 | 4.568 | 2,142,823 | +8,647 | 0.18% | 9,788,098 |
| 2013-12-05 | 2013-12-03 | 4.626 | 2,134,176 | -19,024 | 0.18% | 9,872,000 |
| 2013-12-04 | 2013-12-02 | 4.522 | 2,153,200 | -45,831 | 0.18% | 9,735,899 |
| 2013-12-03 | 2013-11-29 | 4.498 | 2,199,031 | +4,323 | 0.19% | 9,892,268 |
| 2013-12-02 | 2013-11-28 | 4.556 | 2,194,708 | -12,106 | 0.19% | 9,999,721 |
| 2013-11-28 | 2013-11-26 | 4.452 | 2,206,814 | -6,053 | 0.19% | 9,825,200 |
| 2013-11-27 | 2013-11-25 | 4.498 | 2,212,867 | -38,049 | 0.19% | 9,954,509 |
| 2013-11-26 | 2013-11-22 | 4.498 | 2,250,916 | +12,107 | 0.19% | 10,125,671 |
| 2013-11-22 | 2013-11-20 | 4.475 | 2,238,809 | +57,072 | 0.19% | 10,019,428 |
| 2013-11-20 | 2013-11-18 | 4.556 | 2,181,737 | +9,512 | 0.19% | 9,940,622 |
| 2013-11-19 | 2013-11-15 | 4.522 | 2,172,225 | +8,648 | 0.18% | 9,821,922 |
| 2013-11-15 | 2013-11-13 | 4.360 | 2,163,577 | -19,024 | 0.18% | 9,432,539 |
| 2013-11-12 | 2013-11-08 | 4.418 | 2,182,601 | +31,130 | 0.19% | 9,641,678 |
| 2013-11-11 | 2013-11-07 | 4.672 | 2,151,471 | +8,648 | 0.18% | 10,051,521 |
| 2013-11-08 | 2013-11-06 | 4.753 | 2,142,823 | +15,565 | 0.18% | 10,184,578 |
| 2013-11-07 | 2013-11-05 | 4.764 | 2,127,258 | -21,619 | 0.18% | 10,135,200 |
| 2013-11-06 | 2013-11-04 | 4.764 | 2,148,877 | -47,560 | 0.18% | 10,238,202 |
| 2013-11-05 | 2013-11-01 | 4.741 | 2,196,437 | +17,295 | 0.19% | 10,413,999 |
| 2013-11-04 | 2013-10-31 | 4.811 | 2,179,142 | +3,459 | 0.18% | 10,483,198 |
| 2013-11-01 | 2013-10-30 | 4.869 | 2,175,683 | +77,826 | 0.18% | 10,592,358 |
| 2013-10-31 | 2013-10-29 | 4.730 | 2,097,857 | -51,884 | 0.18% | 9,922,340 |
| 2013-10-30 | 2013-10-28 | 4.695 | 2,149,741 | +17,294 | 0.18% | 10,093,159 |
| 2013-10-29 | 2013-10-25 | 4.614 | 2,132,447 | +8,648 | 0.18% | 9,839,342 |
| 2013-10-28 | 2013-10-24 | 4.788 | 2,123,799 | -4,324 | 0.18% | 10,167,839 |
| 2013-10-25 | 2013-10-23 | 4.672 | 2,128,123 | -131,440 | 0.18% | 9,942,441 |
| 2013-10-24 | 2013-10-22 | 4.603 | 2,259,563 | -4,324 | 0.19% | 10,399,739 |
| 2013-10-23 | 2013-10-21 | 4.545 | 2,263,887 | +22,483 | 0.19% | 10,288,741 |
| 2013-10-22 | 2013-10-18 | 4.533 | 2,241,404 | +15,566 | 0.19% | 10,160,642 |
| 2013-10-21 | 2013-10-17 | 4.603 | 2,225,838 | -29,401 | 0.19% | 10,244,518 |
| 2013-10-18 | 2013-10-16 | 4.325 | 2,255,239 | +28,536 | 0.19% | 9,753,918 |
| 2013-10-17 | 2013-10-15 | 4.394 | 2,226,703 | +13,836 | 0.19% | 9,785,000 |
| 2013-10-16 | 2013-10-11 | 4.522 | 2,212,867 | -54,479 | 0.19% | 10,005,689 |
| 2013-10-15 | 2013-10-10 | 4.256 | 2,267,346 | -19,024 | 0.19% | 9,648,961 |
| 2013-10-11 | 2013-10-09 | 4.186 | 2,286,370 | +1,729 | 0.19% | 9,571,280 |
| 2013-10-10 | 2013-10-08 | 4.209 | 2,284,641 | +33,725 | 0.19% | 9,616,882 |
| 2013-10-09 | 2013-10-07 | 4.071 | 2,250,916 | +17,295 | 0.19% | 9,162,561 |
| 2013-10-07 | 2013-10-03 | 4.013 | 2,233,621 | -86,474 | 0.19% | 8,963,010 |
| 2013-10-04 | 2013-10-02 | 4.013 | 2,320,095 | +32,860 | 0.20% | 9,310,010 |
| 2013-09-30 | 2013-09-26 | 3.816 | 2,287,235 | -8,647 | 0.19% | 8,728,501 |
| 2013-09-27 | 2013-09-25 | 3.886 | 2,295,882 | -6,918 | 0.19% | 8,920,799 |
| 2013-09-26 | 2013-09-24 | 3.897 | 2,302,800 | -34,590 | 0.20% | 8,974,310 |
| 2013-09-25 | 2013-09-23 | 3.955 | 2,337,390 | -4,323 | 0.20% | 9,244,261 |
| 2013-09-24 | 2013-09-19 | 3.781 | 2,341,713 | +17,294 | 0.20% | 8,855,159 |
| 2013-09-23 | 2013-09-18 | 3.828 | 2,324,419 | -8,647 | 0.20% | 8,897,282 |
| 2013-09-18 | 2013-09-16 | 3.897 | 2,333,066 | +47,561 | 0.20% | 9,092,260 |
| 2013-09-17 | 2013-09-13 | 3.943 | 2,285,505 | +8,647 | 0.19% | 9,012,629 |
| 2013-09-16 | 2013-09-12 | 4.071 | 2,276,858 | -8,647 | 0.19% | 9,268,160 |
| 2013-09-12 | 2013-09-10 | 4.036 | 2,285,505 | +34,589 | 0.19% | 9,224,069 |
| 2013-09-11 | 2013-09-09 | 4.186 | 2,250,916 | -17,295 | 0.19% | 9,422,861 |
| 2013-09-06 | 2013-09-04 | 4.047 | 2,268,211 | -82,150 | 0.19% | 9,180,502 |
| 2013-09-05 | 2013-09-03 | 3.828 | 2,350,361 | -8,647 | 0.20% | 8,996,581 |
| 2013-09-04 | 2013-09-02 | 3.805 | 2,359,008 | +8,647 | 0.20% | 8,975,119 |
| 2013-09-03 | 2013-08-30 | 3.816 | 2,350,361 | -47,560 | 0.20% | 8,969,401 |
| 2013-09-02 | 2013-08-29 | 3.793 | 2,397,921 | -38,914 | 0.20% | 9,095,438 |
| 2013-08-30 | 2013-08-28 | 3.677 | 2,436,835 | +47,561 | 0.21% | 8,961,241 |
| 2013-08-29 | 2013-08-27 | 3.793 | 2,389,274 | +8,647 | 0.20% | 9,062,640 |
| 2013-08-27 | 2013-08-23 | 3.724 | 2,380,627 | +8,648 | 0.20% | 8,864,661 |
| 2013-08-26 | 2013-08-22 | 3.805 | 2,371,979 | +8,647 | 0.20% | 9,024,469 |
| 2013-08-23 | 2013-08-21 | 3.747 | 2,363,332 | -8,647 | 0.20% | 8,854,921 |
| 2013-08-22 | 2013-08-20 | 3.781 | 2,371,979 | -8,648 | 0.20% | 8,969,609 |
| 2013-08-21 | 2013-08-19 | 3.932 | 2,380,627 | +18,160 | 0.20% | 9,360,201 |
| 2013-08-20 | 2013-08-16 | 4.001 | 2,362,467 | +17,295 | 0.20% | 9,452,720 |
| 2013-08-19 | 2013-08-15 | 4.001 | 2,345,172 | -8,648 | 0.20% | 9,383,519 |
| 2013-08-16 | 2013-08-13 | 4.059 | 2,353,820 | +8,648 | 0.20% | 9,554,221 |
| 2013-08-13 | 2013-08-09 | 3.897 | 2,345,172 | +8,647 | 0.20% | 9,139,439 |
| 2013-08-09 | 2013-08-07 | 3.932 | 2,336,525 | +17,295 | 0.20% | 9,186,800 |
| 2013-08-08 | 2013-08-06 | 4.036 | 2,319,230 | -3,459 | 0.20% | 9,360,179 |
| 2013-08-06 | 2013-08-02 | 4.094 | 2,322,689 | +18,159 | 0.20% | 9,508,440 |
| 2013-08-05 | 2013-08-01 | 4.082 | 2,304,530 | -17,294 | 0.20% | 9,407,452 |
| 2013-08-02 | 2013-07-31 | 4.047 | 2,321,824 | -865 | 0.20% | 9,397,498 |
| 2013-07-31 | 2013-07-29 | 4.152 | 2,322,689 | +25,942 | 0.20% | 9,642,740 |
| 2013-07-30 | 2013-07-26 | 4.290 | 2,296,747 | -17,295 | 0.19% | 9,853,760 |
| 2013-07-29 | 2013-07-25 | 4.290 | 2,314,042 | +60,532 | 0.20% | 9,927,961 |
| 2013-07-26 | 2013-07-24 | 4.232 | 2,253,510 | +17,295 | 0.19% | 9,537,960 |
| 2013-07-25 | 2013-07-23 | 4.140 | 2,236,215 | +17,295 | 0.19% | 9,257,879 |
| 2013-07-24 | 2013-07-22 | 4.001 | 2,218,920 | -4,324 | 0.19% | 8,878,358 |
| 2013-07-23 | 2013-07-19 | 3.897 | 2,223,244 | -69,179 | 0.19% | 8,664,270 |
| 2013-07-22 | 2013-07-18 | 4.013 | 2,292,423 | +8,647 | 0.19% | 9,198,969 |
| 2013-07-19 | 2013-07-17 | 4.140 | 2,283,776 | +17,295 | 0.19% | 9,454,781 |
| 2013-07-18 | 2013-07-16 | 4.175 | 2,266,481 | +17,295 | 0.19% | 9,461,810 |
| 2013-07-17 | 2013-07-15 | 4.152 | 2,249,186 | -38,914 | 0.19% | 9,337,589 |
| 2013-07-15 | 2013-07-11 | 3.967 | 2,288,100 | -8,647 | 0.19% | 9,075,782 |
| 2013-07-12 | 2013-07-10 | 3.839 | 2,296,747 | -8,647 | 0.19% | 8,817,920 |
| 2013-07-10 | 2013-07-08 | 3.816 | 2,305,394 | -8,648 | 0.20% | 8,797,799 |
| 2013-07-08 | 2013-07-04 | 3.828 | 2,314,042 | +8,648 | 0.20% | 8,857,561 |
| 2013-07-05 | 2013-07-03 | 3.862 | 2,305,394 | +25,942 | 0.20% | 8,904,439 |
| 2013-07-04 | 2013-07-02 | 4.082 | 2,279,452 | -17,295 | 0.19% | 9,305,079 |
| 2013-07-03 | 2013-06-28 | 4.082 | 2,296,747 | +82,150 | 0.19% | 9,375,680 |
| 2013-07-02 | 2013-06-27 | 4.152 | 2,214,597 | -17,295 | 0.19% | 9,193,991 |
| 2013-06-28 | 2013-06-26 | 4.071 | 2,231,892 | +20,754 | 0.19% | 9,085,122 |
| 2013-06-27 | 2013-06-25 | 3.839 | 2,211,138 | -8,647 | 0.19% | 8,489,241 |
| 2013-06-26 | 2013-06-24 | 4.036 | 2,219,785 | -17,295 | 0.19% | 8,958,829 |
| 2013-06-25 | 2013-06-21 | 4.198 | 2,237,080 | +34,590 | 0.19% | 9,390,810 |
| 2013-06-24 | 2013-06-20 | 4.371 | 2,202,490 | -77,827 | 0.19% | 9,627,658 |
| 2013-06-21 | 2013-06-19 | 4.545 | 2,280,317 | -69,179 | 0.19% | 10,363,410 |
| 2013-06-20 | 2013-06-18 | 4.498 | 2,349,496 | +3,459 | 0.20% | 10,569,130 |
| 2013-06-19 | 2013-06-17 | 4.591 | 2,346,037 | +8,647 | 0.20% | 10,770,610 |
| 2013-06-18 | 2013-06-14 | 4.510 | 2,337,390 | -4,323 | 0.20% | 10,541,701 |
| 2013-06-17 | 2013-06-13 | 4.591 | 2,341,713 | -34,590 | 0.20% | 10,750,758 |
| 2013-06-14 | 2013-06-11 | 4.637 | 2,376,303 | +8,647 | 0.20% | 11,019,480 |
| 2013-06-13 | 2013-06-10 | 4.718 | 2,367,656 | -77,826 | 0.20% | 11,171,042 |
| 2013-06-11 | 2013-06-07 | 4.533 | 2,445,482 | +8,647 | 0.21% | 11,085,760 |
| 2013-06-10 | 2013-06-06 | 4.487 | 2,436,835 | -8,647 | 0.21% | 10,933,841 |
| 2013-06-07 | 2013-06-05 | 4.591 | 2,445,482 | +52,749 | 0.21% | 11,227,160 |
| 2013-06-06 | 2013-06-04 | 4.429 | 2,392,733 | -26,807 | 0.20% | 10,597,610 |
| 2013-06-04 | 2013-05-31 | 4.626 | 2,419,540 | +17,295 | 0.21% | 11,192,001 |
| 2013-06-03 | 2013-05-30 | 4.683 | 2,402,245 | -25,942 | 0.20% | 11,250,900 |
| 2013-05-31 | 2013-05-29 | 4.834 | 2,428,187 | +82,150 | 0.21% | 11,737,439 |
| 2013-05-30 | 2013-05-28 | 4.938 | 2,346,037 | +73,503 | 0.20% | 11,584,510 |
| 2013-05-29 | 2013-05-27 | 5.111 | 2,272,534 | +19,889 | 0.19% | 11,615,759 |
| 2013-05-28 | 2013-05-24 | 4.845 | 2,252,645 | -63,126 | 0.19% | 10,914,949 |
| 2013-05-27 | 2013-05-23 | 4.730 | 2,315,771 | -68,315 | 0.20% | 10,953,019 |
| 2013-05-24 | 2013-05-22 | 4.892 | 2,384,086 | +60,532 | 0.20% | 11,662,112 |
| 2013-05-23 | 2013-05-21 | 5.077 | 2,323,554 | -27,671 | 0.20% | 11,795,931 |
| 2013-05-22 | 2013-05-20 | 4.892 | 2,351,225 | +58,802 | 0.20% | 11,501,368 |
| 2013-05-21 | 2013-05-16 | 5.088 | 2,292,423 | -865 | 0.19% | 11,664,399 |
| 2013-05-20 | 2013-05-15 | 4.938 | 2,293,288 | -128,846 | 0.19% | 11,324,040 |
| 2013-05-16 | 2013-05-14 | 4.695 | 2,422,134 | +17,295 | 0.21% | 11,372,060 |
| 2013-05-15 | 2013-05-13 | 4.764 | 2,404,839 | -34,590 | 0.20% | 11,457,718 |
| 2013-05-14 | 2013-05-10 | 4.660 | 2,439,429 | +17,295 | 0.21% | 11,368,631 |
| 2013-05-13 | 2013-05-09 | 4.660 | 2,422,134 | +47,561 | 0.21% | 11,288,030 |
| 2013-05-10 | 2013-05-08 | 4.637 | 2,374,573 | -19,025 | 0.20% | 11,011,458 |
| 2013-05-09 | 2013-05-07 | 4.510 | 2,393,598 | +129,711 | 0.20% | 10,795,201 |
| 2013-05-08 | 2013-05-06 | 4.325 | 2,263,887 | -15,565 | 0.19% | 9,791,321 |
| 2013-05-07 | 2013-05-03 | 4.267 | 2,279,452 | +12,971 | 0.19% | 9,726,839 |
| 2013-05-06 | 2013-05-02 | 4.290 | 2,266,481 | +6,918 | 0.19% | 9,723,910 |
| 2013-05-03 | 2013-04-30 | 4.337 | 2,259,563 | -12,971 | 0.19% | 9,798,749 |
| 2013-05-02 | 2013-04-29 | 4.267 | 2,272,534 | -43,237 | 0.19% | 9,697,319 |
| 2013-04-30 | 2013-04-26 | 4.267 | 2,315,771 | -4,324 | 0.20% | 9,881,819 |
| 2013-04-29 | 2013-04-25 | 4.290 | 2,320,095 | +69,179 | 0.20% | 9,953,930 |
| 2013-04-26 | 2013-04-24 | 4.371 | 2,250,916 | +8,648 | 0.19% | 9,839,341 |
| 2013-04-25 | 2013-04-23 | 4.313 | 2,242,268 | +8,647 | 0.19% | 9,671,888 |
| 2013-04-24 | 2013-04-22 | 4.394 | 2,233,621 | -25,942 | 0.19% | 9,815,400 |
| 2013-04-23 | 2013-04-19 | 4.313 | 2,259,563 | +8,647 | 0.19% | 9,746,489 |
| 2013-04-22 | 2013-04-18 | 4.267 | 2,250,916 | -125,387 | 0.19% | 9,605,071 |
| 2013-04-19 | 2013-04-17 | 4.279 | 2,376,303 | +4,324 | 0.20% | 10,167,600 |
| 2013-04-18 | 2013-04-16 | 4.094 | 2,371,979 | +34,589 | 0.20% | 9,710,219 |
| 2013-04-17 | 2013-04-15 | 4.094 | 2,337,390 | -69,179 | 0.20% | 9,568,621 |
| 2013-04-16 | 2013-04-12 | 4.140 | 2,406,569 | +206,673 | 0.20% | 9,963,141 |
| 2013-04-15 | 2013-04-11 | 4.128 | 2,199,896 | +12,971 | 0.19% | 9,082,079 |
| 2013-04-12 | 2013-04-10 | 4.001 | 2,186,925 | +8,647 | 0.19% | 8,750,340 |
| 2013-04-11 | 2013-04-09 | 3.932 | 2,178,278 | +8,648 | 0.18% | 8,564,601 |
| 2013-04-10 | 2013-04-08 | 3.955 | 2,169,630 | -17,295 | 0.18% | 8,580,779 |
| 2013-04-09 | 2013-04-05 | 3.897 | 2,186,925 | -34,590 | 0.19% | 8,522,730 |
| 2013-04-08 | 2013-04-03 | 3.886 | 2,221,515 | -50,155 | 0.19% | 8,631,841 |
| 2013-04-05 | 2013-04-02 | 3.816 | 2,271,670 | +84,745 | 0.19% | 8,669,102 |
| 2013-04-03 | 2013-03-28 | 4.221 | 2,186,925 | -17,295 | 0.19% | 9,230,850 |
| 2013-04-02 | 2013-03-27 | 4.221 | 2,204,220 | -47,561 | 0.19% | 9,303,851 |
| 2013-03-28 | 2013-03-26 | 4.394 | 2,251,781 | +17,295 | 0.19% | 9,895,202 |
| 2013-03-26 | 2013-03-22 | 4.522 | 2,234,486 | -44,101 | 0.19% | 10,103,441 |
| 2013-03-25 | 2013-03-21 | 4.302 | 2,278,587 | +7,782 | 0.19% | 9,802,198 |
| 2013-03-22 | 2013-03-20 | 4.256 | 2,270,805 | +4,324 | 0.19% | 9,663,681 |
| 2013-03-21 | 2013-03-19 | 4.047 | 2,266,481 | -103,769 | 0.19% | 9,173,500 |
| 2013-03-20 | 2013-03-18 | 4.071 | 2,370,250 | -11,241 | 0.20% | 9,648,321 |
| 2013-03-19 | 2013-03-15 | 4.047 | 2,381,491 | +80,420 | 0.20% | 9,638,999 |
| 2013-03-18 | 2013-03-14 | 4.290 | 2,301,071 | -4,323 | 0.20% | 9,872,312 |
| 2013-03-15 | 2013-03-13 | 4.047 | 2,305,394 | +17,294 | 0.20% | 9,330,999 |
| 2013-03-14 | 2013-03-12 | 4.163 | 2,288,100 | +38,914 | 0.19% | 9,525,602 |
| 2013-03-13 | 2013-03-11 | 4.325 | 2,249,186 | -8,648 | 0.19% | 9,727,739 |
| 2013-03-12 | 2013-03-08 | 4.498 | 2,257,834 | -10,377 | 0.19% | 10,156,791 |
| 2013-03-11 | 2013-03-07 | 4.626 | 2,268,211 | +10,377 | 0.19% | 10,492,002 |
| 2013-03-08 | 2013-03-06 | 4.510 | 2,257,834 | -10,377 | 0.19% | 10,182,901 |
| 2013-03-07 | 2013-03-05 | 4.718 | 2,268,211 | -112,416 | 0.19% | 10,701,842 |
| 2013-03-06 | 2013-03-04 | 4.822 | 2,380,627 | +13,836 | 0.20% | 11,480,012 |
| 2013-03-05 | 2013-03-01 | 4.799 | 2,366,791 | -60,532 | 0.20% | 11,358,551 |
| 2013-03-04 | 2013-02-28 | 4.498 | 2,427,323 | +5,189 | 0.21% | 10,919,232 |
| 2013-03-01 | 2013-02-27 | 4.522 | 2,422,134 | -38,913 | 0.21% | 10,951,910 |
| 2013-02-28 | 2013-02-26 | 4.313 | 2,461,047 | +31,130 | 0.21% | 10,615,578 |
| 2013-02-27 | 2013-02-25 | 4.522 | 2,429,917 | -57,073 | 0.21% | 10,987,101 |
| 2013-02-26 | 2013-02-22 | 4.383 | 2,486,990 | -371,837 | 0.21% | 10,900,042 |
| 2013-02-25 | 2013-02-21 | 4.683 | 2,858,827 | -25,078 | 0.24% | 13,389,298 |
| 2013-02-22 | 2013-02-20 | 4.498 | 2,883,905 | -391,727 | 0.24% | 12,973,151 |
| 2013-02-21 | 2013-02-19 | 3.874 | 3,275,632 | -25,942 | 0.28% | 12,689,802 |
| 2013-02-20 | 2013-02-18 | 4.082 | 3,301,574 | +289,688 | 0.28% | 13,477,541 |
| 2013-02-19 | 2013-02-15 | 3.920 | 3,011,886 | +77,826 | 0.26% | 11,807,369 |
| 2013-02-18 | 2013-02-14 | 3.793 | 2,934,060 | -47,560 | 0.25% | 11,129,041 |
| 2013-02-15 | 2013-02-08 | 3.793 | 2,981,620 | +12,971 | 0.25% | 11,309,439 |
| 2013-02-14 | 2013-02-07 | 3.793 | 2,968,649 | -30,266 | 0.25% | 11,260,239 |
| 2013-02-08 | 2013-02-06 | 3.851 | 2,998,915 | +101,174 | 0.25% | 11,548,440 |
| 2013-02-07 | 2013-02-05 | 3.712 | 2,897,741 | -60,531 | 0.25% | 10,756,712 |
| 2013-02-06 | 2013-02-04 | 3.677 | 2,958,272 | +52,749 | 0.25% | 10,878,779 |
| 2013-02-05 | 2013-02-01 | 3.573 | 2,905,523 | +8,647 | 0.25% | 10,382,399 |
| 2013-02-04 | 2013-01-31 | 3.585 | 2,896,876 | -1,729 | 0.25% | 10,385,001 |
| 2013-02-01 | 2013-01-30 | 3.747 | 2,898,605 | +83,015 | 0.25% | 10,860,479 |
| 2013-01-31 | 2013-01-29 | 3.666 | 2,815,590 | +13,835 | 0.24% | 10,321,519 |
| 2013-01-30 | 2013-01-28 | 3.573 | 2,801,755 | +6,918 | 0.24% | 10,011,602 |
| 2013-01-29 | 2013-01-25 | 3.573 | 2,794,837 | -67,449 | 0.24% | 9,986,881 |
| 2013-01-28 | 2013-01-24 | 3.862 | 2,862,286 | -86,474 | 0.24% | 11,055,399 |
| 2013-01-25 | 2013-01-23 | 4.036 | 2,948,760 | +140,088 | 0.25% | 11,900,899 |
| 2013-01-24 | 2013-01-22 | 4.186 | 2,808,672 | +125,387 | 0.24% | 11,757,758 |
| 2013-01-23 | 2013-01-21 | 4.024 | 2,683,285 | +103,768 | 0.23% | 10,798,439 |
| 2013-01-22 | 2013-01-18 | 4.152 | 2,579,517 | -77,826 | 0.22% | 10,708,972 |
| 2013-01-21 | 2013-01-17 | 4.128 | 2,657,343 | -97,716 | 0.23% | 10,970,609 |
| 2013-01-18 | 2013-01-16 | 4.383 | 2,755,059 | +314,765 | 0.23% | 12,074,942 |
| 2013-01-17 | 2013-01-15 | 4.418 | 2,440,294 | +95,986 | 0.21% | 10,780,042 |
| 2013-01-16 | 2013-01-14 | 4.683 | 2,344,308 | +31,131 | 0.20% | 10,979,552 |
| 2013-01-15 | 2013-01-11 | 4.903 | 2,313,177 | +77,827 | 0.20% | 11,342,000 |
| 2013-01-14 | 2013-01-10 | 4.822 | 2,235,350 | -127,982 | 0.19% | 10,779,448 |
| 2013-01-11 | 2013-01-09 | 4.244 | 2,363,332 | +27,672 | 0.20% | 10,030,111 |
| 2013-01-10 | 2013-01-08 | 3.828 | 2,335,660 | -30,266 | 0.20% | 8,940,309 |
| 2013-01-09 | 2013-01-07 | 4.013 | 2,365,926 | +15,565 | 0.20% | 9,493,920 |
| 2013-01-08 | 2013-01-04 | 3.920 | 2,350,361 | -23,348 | 0.20% | 9,214,021 |
| 2013-01-07 | 2013-01-03 | 3.886 | 2,373,709 | +51,020 | 0.20% | 9,223,201 |
| 2013-01-04 | 2013-01-02 | 3.631 | 2,322,689 | -25,942 | 0.20% | 8,434,040 |
| 2013-01-02 | 2012-12-27 | 3.608 | 2,348,631 | -11,242 | 0.20% | 8,473,919 |
| 2012-12-28 | 2012-12-24 | 3.573 | 2,359,873 | -40,643 | 0.20% | 8,432,610 |
| 2012-12-27 | 2012-12-20 | 3.550 | 2,400,516 | +51,885 | 0.20% | 8,522,321 |
| 2012-12-21 | 2012-12-19 | 3.631 | 2,348,631 | -63,991 | 0.20% | 8,528,239 |
| 2012-12-20 | 2012-12-18 | 3.504 | 2,412,622 | -4,324 | 0.20% | 8,453,700 |
| 2012-12-19 | 2012-12-17 | 3.527 | 2,416,946 | -223,967 | 0.21% | 8,524,751 |
| 2012-12-18 | 2012-12-14 | 3.273 | 2,640,913 | +73,503 | 0.22% | 8,642,820 |
| 2012-12-17 | 2012-12-13 | 3.238 | 2,567,410 | -45,831 | 0.22% | 8,313,199 |
| 2012-12-14 | 2012-12-12 | 3.250 | 2,613,241 | -108,093 | 0.22% | 8,491,819 |
| 2012-12-13 | 2012-12-11 | 3.088 | 2,721,334 | +60,532 | 0.23% | 8,402,491 |
| 2012-12-11 | 2012-12-07 | 3.099 | 2,660,802 | +25,942 | 0.23% | 8,246,360 |
| 2012-12-10 | 2012-12-06 | 3.030 | 2,634,860 | +43,237 | 0.22% | 7,983,140 |
| 2012-12-07 | 2012-12-05 | 3.030 | 2,591,623 | +34,590 | 0.22% | 7,852,140 |
| 2012-12-06 | 2012-12-04 | 2.949 | 2,557,033 | -17,295 | 0.22% | 7,540,349 |
| 2012-12-05 | 2012-12-03 | 2.949 | 2,574,328 | -12,971 | 0.22% | 7,591,349 |
| 2012-12-04 | 2012-11-30 | 2.984 | 2,587,299 | -25,942 | 0.22% | 7,719,359 |
| 2012-12-03 | 2012-11-29 | 2.960 | 2,613,241 | -25,943 | 0.22% | 7,736,319 |
| 2012-11-30 | 2012-11-28 | 2.926 | 2,639,184 | +8,648 | 0.22% | 7,721,561 |
| 2012-11-29 | 2012-11-27 | 2.926 | 2,630,536 | -17,295 | 0.22% | 7,696,259 |
| 2012-11-28 | 2012-11-26 | 2.995 | 2,647,831 | -21,618 | 0.22% | 7,930,580 |
| 2012-11-27 | 2012-11-23 | 3.053 | 2,669,449 | -17,295 | 0.23% | 8,149,679 |
| 2012-11-26 | 2012-11-22 | 2.914 | 2,686,744 | -25,942 | 0.23% | 7,829,639 |
| 2012-11-23 | 2012-11-21 | 2.868 | 2,712,686 | -22,484 | 0.23% | 7,779,759 |
| 2012-11-21 | 2012-11-19 | 2.984 | 2,735,170 | +17,295 | 0.23% | 8,160,541 |
| 2012-11-20 | 2012-11-16 | 2.984 | 2,717,875 | -25,942 | 0.23% | 8,108,940 |
| 2012-11-19 | 2012-11-15 | 2.984 | 2,743,817 | -8,647 | 0.23% | 8,186,340 |
| 2012-11-16 | 2012-11-14 | 3.030 | 2,752,464 | +43,237 | 0.23% | 8,339,459 |
| 2012-11-15 | 2012-11-13 | 3.007 | 2,709,227 | -49,291 | 0.23% | 8,145,799 |
| 2012-11-14 | 2012-11-12 | 3.007 | 2,758,518 | -323,412 | 0.23% | 8,294,001 |
| 2012-11-13 | 2012-11-09 | 3.088 | 3,081,930 | -25,942 | 0.26% | 9,515,880 |
| 2012-11-12 | 2012-11-08 | 3.145 | 3,107,872 | +95,121 | 0.26% | 9,775,679 |
| 2012-11-09 | 2012-11-07 | 3.261 | 3,012,751 | -274,122 | 0.26% | 9,824,880 |
| 2012-11-08 | 2012-11-06 | 3.250 | 3,286,873 | -34,590 | 0.28% | 10,680,809 |
| 2012-11-07 | 2012-11-05 | 3.157 | 3,321,463 | +8,648 | 0.28% | 10,485,931 |
| 2012-11-06 | 2012-11-02 | 3.180 | 3,312,815 | -10,377 | 0.28% | 10,535,249 |
| 2012-11-05 | 2012-11-01 | 3.134 | 3,323,192 | +51,884 | 0.28% | 10,414,529 |
| 2012-11-02 | 2012-10-31 | 3.088 | 3,271,308 | +53,614 | 0.28% | 10,100,610 |
| 2012-11-01 | 2012-10-30 | 2.937 | 3,217,694 | -12,971 | 0.27% | 9,451,340 |
| 2012-10-31 | 2012-10-29 | 2.972 | 3,230,665 | -30,266 | 0.27% | 9,601,520 |
| 2012-10-30 | 2012-10-26 | 3.030 | 3,260,931 | +93,392 | 0.28% | 9,880,020 |
| 2012-10-29 | 2012-10-25 | 3.203 | 3,167,539 | +86,474 | 0.27% | 10,146,509 |
| 2012-10-26 | 2012-10-24 | 3.365 | 3,081,065 | +103,768 | 0.26% | 10,368,329 |
| 2012-10-25 | 2012-10-22 | 3.330 | 2,977,297 | +90,798 | 0.25% | 9,915,841 |
| 2012-10-24 | 2012-10-19 | 3.215 | 2,886,499 | +17,295 | 0.24% | 9,279,640 |
| 2012-10-22 | 2012-10-18 | 3.215 | 2,869,204 | -17,295 | 0.24% | 9,224,039 |
| 2012-10-19 | 2012-10-17 | 3.018 | 2,886,499 | +337,248 | 0.24% | 8,712,180 |
| 2012-10-18 | 2012-10-16 | 2.937 | 2,549,251 | +43,237 | 0.22% | 7,487,921 |
| 2012-10-16 | 2012-10-12 | 3.088 | 2,506,014 | +12,971 | 0.21% | 7,737,661 |
| 2012-10-15 | 2012-10-11 | 3.088 | 2,493,043 | +4,324 | 0.21% | 7,697,611 |
| 2012-10-11 | 2012-10-09 | 2.879 | 2,488,719 | -8,647 | 0.21% | 7,166,220 |
| 2012-10-10 | 2012-10-08 | 2.787 | 2,497,366 | +8,647 | 0.21% | 6,960,079 |
| 2012-10-09 | 2012-10-05 | 2.891 | 2,488,719 | -13,836 | 0.21% | 7,195,000 |
| 2012-10-04 | 2012-09-28 | 2.637 | 2,502,555 | -8,647 | 0.21% | 6,598,320 |
| 2012-09-26 | 2012-09-24 | 2.741 | 2,511,202 | -24,213 | 0.21% | 6,882,479 |
| 2012-09-25 | 2012-09-21 | 2.718 | 2,535,415 | -48,425 | 0.22% | 6,890,200 |
| 2012-09-24 | 2012-09-20 | 2.718 | 2,583,840 | +77,826 | 0.22% | 7,021,799 |
| 2012-09-21 | 2012-09-19 | 2.741 | 2,506,014 | +17,295 | 0.21% | 6,868,261 |
| 2012-09-20 | 2012-09-18 | 2.671 | 2,488,719 | -117,605 | 0.21% | 6,648,180 |
| 2012-09-19 | 2012-09-17 | 2.775 | 2,606,324 | +100,310 | 0.22% | 7,233,601 |
| 2012-09-18 | 2012-09-14 | 2.775 | 2,506,014 | +25,942 | 0.21% | 6,955,201 |
| 2012-09-17 | 2012-09-13 | 2.671 | 2,480,072 | +17,295 | 0.21% | 6,625,081 |
| 2012-09-14 | 2012-09-12 | 2.660 | 2,462,777 | +17,295 | 0.21% | 6,550,400 |
| 2012-08-31 | 2012-08-29 | 2.891 | 2,445,482 | -86,474 | 0.21% | 7,070,000 |
| 2012-08-20 | 2012-08-16 | 3.030 | 2,531,956 | -21,618 | 0.21% | 7,671,360 |
| 2012-08-15 | 2012-08-13 | 3.099 | 2,553,574 | -185,919 | 0.22% | 7,914,039 |
| 2012-08-14 | 2012-08-10 | 3.018 | 2,739,493 | -8,648 | 0.23% | 8,268,479 |
| 2012-08-10 | 2012-08-08 | 2.856 | 2,748,141 | +8,648 | 0.23% | 7,849,661 |
| 2012-08-09 | 2012-08-07 | 2.879 | 2,739,493 | -15,566 | 0.23% | 7,888,319 |
| 2012-07-31 | 2012-07-27 | 2.533 | 2,755,059 | +15,566 | 0.23% | 6,977,341 |
| 2012-07-27 | 2012-07-25 | 2.498 | 2,739,493 | +7,782 | 0.23% | 6,842,879 |
| 2012-07-25 | 2012-07-23 | 2.637 | 2,731,711 | -8,647 | 0.23% | 7,202,521 |
| 2012-07-23 | 2012-07-19 | 2.741 | 2,740,358 | -17,295 | 0.23% | 7,510,530 |
| 2012-07-20 | 2012-07-18 | 2.718 | 2,757,653 | -17,295 | 0.23% | 7,494,150 |
| 2012-07-19 | 2012-07-17 | 2.718 | 2,774,948 | +8,648 | 0.24% | 7,541,151 |
| 2012-07-16 | 2012-07-12 | 2.741 | 2,766,300 | +62,261 | 0.23% | 7,581,629 |
| 2012-07-13 | 2012-07-11 | 2.764 | 2,704,039 | +129,711 | 0.23% | 7,473,530 |
| 2012-07-12 | 2012-07-10 | 2.799 | 2,574,328 | +882,034 | 0.22% | 7,204,340 |
| 2012-07-10 | 2012-07-06 | 3.007 | 1,692,294 | +21,618 | 0.14% | 5,088,199 |
| 2012-07-09 | 2012-07-05 | 2.949 | 1,670,676 | +12,971 | 0.14% | 4,926,600 |
| 2012-07-05 | 2012-07-03 | 2.787 | 1,657,705 | +8,648 | 0.14% | 4,619,971 |
| 2012-07-04 | 2012-06-29 | 2.775 | 1,649,057 | +24,212 | 0.14% | 4,576,799 |
| 2012-07-03 | 2012-06-28 | 2.775 | 1,624,845 | +17,295 | 0.14% | 4,509,601 |
| 2012-06-29 | 2012-06-27 | 2.949 | 1,607,550 | +17,295 | 0.14% | 4,740,450 |
| 2012-06-26 | 2012-06-22 | 3.122 | 1,590,255 | +4,324 | 0.13% | 4,965,300 |
| 2012-06-25 | 2012-06-21 | 3.203 | 1,585,931 | -17,295 | 0.13% | 5,080,179 |
| 2012-06-20 | 2012-06-18 | 3.284 | 1,603,226 | +56,208 | 0.14% | 5,265,359 |
| 2012-06-18 | 2012-06-14 | 3.169 | 1,547,018 | -34,590 | 0.13% | 4,901,859 |
| 2012-06-15 | 2012-06-13 | 3.273 | 1,581,608 | +8,648 | 0.13% | 5,176,071 |
| 2012-06-13 | 2012-06-11 | 3.296 | 1,572,960 | +25,942 | 0.13% | 5,184,149 |
| 2012-06-12 | 2012-06-08 | 3.169 | 1,547,018 | +8,647 | 0.13% | 4,901,859 |
| 2012-06-11 | 2012-06-07 | 3.354 | 1,538,371 | -8,647 | 0.13% | 5,159,101 |
| 2012-06-08 | 2012-06-06 | 3.435 | 1,547,018 | -43,237 | 0.13% | 5,313,329 |
| 2012-06-04 | 2012-05-31 | 3.701 | 1,590,255 | -43,237 | 0.13% | 5,884,800 |
| 2012-06-01 | 2012-05-30 | 3.643 | 1,633,492 | +43,237 | 0.14% | 5,950,350 |
| 2012-05-31 | 2012-05-29 | 3.828 | 1,590,255 | +51,884 | 0.13% | 6,087,090 |
| 2012-05-28 | 2012-05-24 | 3.689 | 1,538,371 | +25,942 | 0.13% | 5,675,011 |
| 2012-05-24 | 2012-05-22 | 3.862 | 1,512,429 | +51,885 | 0.13% | 5,841,661 |
| 2012-05-23 | 2012-05-21 | 3.689 | 1,460,544 | +8,647 | 0.12% | 5,387,909 |
| 2012-05-22 | 2012-05-18 | 3.724 | 1,451,897 | +17,295 | 0.12% | 5,406,380 |
| 2012-05-17 | 2012-05-15 | 3.990 | 1,434,602 | +8,647 | 0.12% | 5,723,550 |
| 2012-05-09 | 2012-05-07 | 4.209 | 1,425,955 | -15,565 | 0.12% | 6,002,361 |
| 2012-05-07 | 2012-05-03 | 4.325 | 1,441,520 | +14,701 | 0.12% | 6,234,580 |
| 2012-05-04 | 2012-05-02 | 4.360 | 1,426,819 | +8,647 | 0.12% | 6,220,498 |
| 2012-04-20 | 2012-04-18 | 4.337 | 1,418,172 | -4,324 | 0.12% | 6,150,000 |
| 2012-04-18 | 2012-04-16 | 4.244 | 1,422,496 | +86,474 | 0.12% | 6,037,151 |
| 2012-04-17 | 2012-04-13 | 4.337 | 1,336,022 | +8,648 | 0.11% | 5,793,751 |
| 2012-04-11 | 2012-04-05 | 4.545 | 1,327,374 | +69,179 | 0.11% | 6,032,548 |
| 2012-04-10 | 2012-04-03 | 4.637 | 1,258,195 | -441,017 | 0.11% | 5,834,548 |
| 2012-04-05 | 2012-04-02 | 4.533 | 1,699,212 | +34,589 | 0.14% | 7,702,799 |
| 2012-04-03 | 2012-03-30 | 4.799 | 1,664,623 | +276,717 | 0.14% | 7,988,751 |
| 2012-04-02 | 2012-03-29 | 4.764 | 1,387,906 | -25,942 | 0.12% | 6,612,599 |
| 2012-03-22 | 2012-03-20 | 4.926 | 1,413,848 | +1,729 | 0.12% | 6,965,098 |
| 2012-03-21 | 2012-03-19 | 4.961 | 1,412,119 | -8,647 | 0.12% | 7,005,571 |
| 2012-03-20 | 2012-03-16 | 5.181 | 1,420,766 | +172,948 | 0.12% | 7,360,639 |
| 2012-03-19 | 2012-03-15 | 5.320 | 1,247,818 | -34,590 | 0.11% | 6,637,798 |
| 2012-03-16 | 2012-03-14 | 5.308 | 1,282,408 | -34,590 | 0.11% | 6,806,970 |
| 2012-03-15 | 2012-03-13 | 5.366 | 1,316,998 | +77,827 | 0.11% | 7,066,722 |
| 2012-03-14 | 2012-03-12 | 5.493 | 1,239,171 | +4,324 | 0.11% | 6,806,750 |
| 2012-03-13 | 2012-03-09 | 5.551 | 1,234,847 | +168,624 | 0.10% | 6,854,398 |
| 2012-03-12 | 2012-03-08 | 5.320 | 1,066,223 | +103,768 | 0.09% | 5,671,799 |
| 2012-03-08 | 2012-03-06 | 5.250 | 962,455 | +12,107 | 0.08% | 5,053,022 |
| 2012-03-07 | 2012-03-05 | 5.632 | 950,348 | +25,942 | 0.08% | 5,352,129 |
| 2012-03-05 | 2012-03-01 | 5.747 | 924,406 | -8,647 | 0.08% | 5,312,930 |
| 2012-03-02 | 2012-02-29 | 5.944 | 933,053 | +11,241 | 0.08% | 5,546,057 |
| 2012-02-29 | 2012-02-27 | 5.771 | 921,812 | +17,295 | 0.08% | 5,319,341 |
| 2012-02-28 | 2012-02-24 | 5.759 | 904,517 | +25,942 | 0.08% | 5,209,080 |
| 2012-02-27 | 2012-02-23 | 5.875 | 878,575 | -172,948 | 0.07% | 5,161,281 |
| 2012-02-21 | 2012-02-17 | 6.152 | 1,051,523 | -140,952 | 0.09% | 6,469,122 |
| 2012-02-20 | 2012-02-16 | 6.013 | 1,192,475 | -8,648 | 0.10% | 7,170,799 |
| 2012-02-17 | 2012-02-15 | 6.129 | 1,201,123 | +294,876 | 0.10% | 7,361,703 |
| 2012-02-16 | 2012-02-14 | 5.921 | 906,247 | -19,889 | 0.08% | 5,365,763 |
| 2012-02-15 | 2012-02-13 | 6.245 | 926,136 | +25,943 | 0.08% | 5,783,403 |
| 2012-02-14 | 2012-02-10 | 6.245 | 900,193 | -185,919 | 0.08% | 5,621,398 |
| 2012-02-13 | 2012-02-09 | 6.326 | 1,086,112 | -89,068 | 0.09% | 6,870,318 |
| 2012-02-10 | 2012-02-08 | 5.840 | 1,175,180 | -153,924 | 0.10% | 6,862,948 |
| 2012-02-09 | 2012-02-07 | 5.574 | 1,329,104 | -30,266 | 0.11% | 7,408,340 |
| 2012-02-08 | 2012-02-06 | 5.516 | 1,359,370 | -76,962 | 0.12% | 7,498,441 |
| 2012-02-07 | 2012-02-03 | 5.643 | 1,436,332 | +191,972 | 0.12% | 8,105,682 |
| 2012-02-06 | 2012-02-02 | 5.285 | 1,244,360 | -129,710 | 0.11% | 6,576,233 |
| 2012-02-03 | 2012-02-01 | 4.915 | 1,374,070 | -317,360 | 0.12% | 6,753,248 |
| 2012-02-02 | 2012-01-31 | 4.753 | 1,691,430 | +441,017 | 0.14% | 8,039,162 |
| 2012-02-01 | 2012-01-30 | 4.788 | 1,250,413 | +34,590 | 0.11% | 5,986,442 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,215,823 | -157,383 | 0.10% | 6,059,859 |
| 2012-01-30 | 2012-01-26 | 5.100 | 1,373,206 | -605,317 | 0.12% | 7,003,082 |
| 2012-01-27 | 2012-01-20 | 4.753 | 1,978,523 | +612,235 | 0.17% | 9,403,680 |
| 2012-01-26 | 2012-01-19 | 4.845 | 1,366,288 | -61,396 | 0.12% | 6,620,201 |
| 2012-01-20 | 2012-01-18 | 4.695 | 1,427,684 | +445,340 | 0.12% | 6,703,059 |
| 2012-01-19 | 2012-01-17 | 4.626 | 982,344 | +43,237 | 0.08% | 4,544,002 |
| 2012-01-18 | 2012-01-16 | 4.267 | 939,107 | -2,594 | 0.08% | 4,007,342 |
| 2012-01-17 | 2012-01-13 | 4.510 | 941,701 | +5,189 | 0.08% | 4,247,101 |
| 2012-01-16 | 2012-01-12 | 4.579 | 936,512 | -20,754 | 0.08% | 4,288,678 |
| 2012-01-13 | 2012-01-11 | 4.279 | 957,266 | -7,783 | 0.08% | 4,095,899 |
| 2012-01-11 | 2012-01-09 | 4.036 | 965,049 | -34,589 | 0.08% | 3,894,841 |
| 2012-01-10 | 2012-01-06 | 3.897 | 999,638 | +12,106 | 0.08% | 3,895,719 |
| 2012-01-04 | 2011-12-30 | 3.932 | 987,532 | +8,647 | 0.08% | 3,882,800 |
| 2011-12-30 | 2011-12-28 | 3.967 | 978,885 | -20,753 | 0.08% | 3,882,762 |
| 2011-12-29 | 2011-12-23 | 4.082 | 999,638 | -17,295 | 0.08% | 4,080,679 |
| 2011-12-28 | 2011-12-22 | 3.967 | 1,016,933 | +17,295 | 0.09% | 4,033,679 |
| 2011-12-22 | 2011-12-20 | 3.851 | 999,638 | -6,054 | 0.08% | 3,849,479 |
| 2011-12-21 | 2011-12-19 | 3.805 | 1,005,692 | +17,295 | 0.09% | 3,826,272 |
| 2011-12-19 | 2011-12-15 | 3.816 | 988,397 | +12,107 | 0.08% | 3,771,901 |
| 2011-12-14 | 2011-12-12 | 4.013 | 976,290 | +12,106 | 0.08% | 3,917,628 |
| 2011-12-13 | 2011-12-09 | 4.071 | 964,184 | +17,295 | 0.08% | 3,924,800 |
| 2011-12-12 | 2011-12-08 | 4.244 | 946,889 | +5,188 | 0.08% | 4,018,649 |
| 2011-12-09 | 2011-12-07 | 4.313 | 941,701 | +8,648 | 0.08% | 4,061,971 |
| 2011-12-08 | 2011-12-06 | 4.244 | 933,053 | +25,942 | 0.08% | 3,959,928 |
| 2011-12-06 | 2011-12-02 | 4.510 | 907,111 | -12,971 | 0.08% | 4,091,099 |
| 2011-12-05 | 2011-12-01 | 4.475 | 920,082 | -155,653 | 0.08% | 4,117,678 |
| 2011-12-02 | 2011-11-30 | 4.290 | 1,075,735 | +186,783 | 0.09% | 4,615,238 |
| 2011-12-01 | 2011-11-29 | 4.545 | 888,952 | -4,323 | 0.08% | 4,040,041 |
| 2011-11-30 | 2011-11-28 | 4.325 | 893,275 | -30,266 | 0.08% | 3,863,418 |
| 2011-11-29 | 2011-11-25 | 4.059 | 923,541 | +4,323 | 0.08% | 3,748,679 |
| 2011-11-28 | 2011-11-24 | 4.198 | 919,218 | -6,918 | 0.08% | 3,858,692 |
| 2011-11-25 | 2011-11-23 | 4.105 | 926,136 | +47,561 | 0.08% | 3,802,052 |
| 2011-11-24 | 2011-11-22 | 4.313 | 878,575 | +6,918 | 0.07% | 3,789,681 |
| 2011-11-23 | 2011-11-21 | 4.394 | 871,657 | +43,237 | 0.07% | 3,830,400 |
| 2011-11-22 | 2011-11-18 | 4.660 | 828,420 | +17,295 | 0.07% | 3,860,740 |
| 2011-11-21 | 2011-11-17 | 4.718 | 811,125 | +22,483 | 0.07% | 3,827,039 |
| 2011-11-18 | 2011-11-16 | 5.019 | 788,642 | +10,377 | 0.07% | 3,958,080 |
| 2011-11-16 | 2011-11-14 | 5.389 | 778,265 | -2,594 | 0.07% | 4,193,999 |
| 2011-11-15 | 2011-11-11 | 5.169 | 780,859 | -12,107 | 0.07% | 4,036,408 |
| 2011-11-14 | 2011-11-10 | 5.134 | 792,966 | +20,754 | 0.07% | 4,071,481 |
| 2011-11-11 | 2011-11-09 | 5.886 | 772,212 | -1,729 | 0.07% | 4,545,370 |
| 2011-11-10 | 2011-11-08 | 5.794 | 773,941 | -1,730 | 0.07% | 4,483,947 |
| 2011-11-09 | 2011-11-07 | 5.794 | 775,671 | +12,106 | 0.07% | 4,493,970 |
| 2011-11-08 | 2011-11-04 | 5.979 | 763,565 | +3,459 | 0.06% | 4,565,112 |
| 2011-11-07 | 2011-11-03 | 5.771 | 760,106 | +865 | 0.06% | 4,386,212 |
| 2011-11-04 | 2011-11-02 | 6.002 | 759,241 | -5,188 | 0.06% | 4,556,821 |
| 2011-11-03 | 2011-11-01 | 5.701 | 764,429 | -8,648 | 0.06% | 4,358,118 |
| 2011-11-02 | 2011-10-31 | 5.736 | 773,077 | +25,942 | 0.07% | 4,434,242 |
| 2011-11-01 | 2011-10-28 | 5.909 | 747,135 | -11,241 | 0.06% | 4,415,043 |
| 2011-10-31 | 2011-10-27 | 5.169 | 758,376 | -6,918 | 0.06% | 3,920,189 |
| 2011-10-27 | 2011-10-25 | 4.614 | 765,294 | +6,053 | 0.06% | 3,531,150 |
| 2011-10-21 | 2011-10-19 | 4.429 | 759,241 | +5,189 | 0.06% | 3,362,740 |
| 2011-10-20 | 2011-10-18 | 4.371 | 754,052 | +2,594 | 0.06% | 3,296,158 |
| 2011-10-18 | 2011-10-14 | 4.926 | 751,458 | -4,324 | 0.06% | 3,701,939 |
| 2011-10-17 | 2011-10-13 | 5.077 | 755,782 | -8,647 | 0.06% | 3,836,860 |
| 2011-10-14 | 2011-10-12 | 4.591 | 764,429 | +11,241 | 0.06% | 3,509,478 |
| 2011-10-12 | 2011-10-10 | 4.232 | 753,188 | -12,971 | 0.06% | 3,187,861 |
| 2011-10-11 | 2011-10-07 | 4.036 | 766,159 | +26,807 | 0.07% | 3,092,141 |
| 2011-10-03 | 2011-09-28 | 4.394 | 739,352 | -36,319 | 0.06% | 3,249,000 |
| 2011-09-30 | 2011-09-27 | 4.383 | 775,671 | +4,324 | 0.07% | 3,399,630 |
| 2011-09-27 | 2011-09-23 | 4.498 | 771,347 | -2,594 | 0.07% | 3,469,879 |
| 2011-09-23 | 2011-09-21 | 5.065 | 773,941 | -71,774 | 0.07% | 3,920,098 |
| 2011-09-22 | 2011-09-20 | 5.239 | 845,715 | -2,594 | 0.07% | 4,430,341 |
| 2011-09-20 | 2011-09-16 | 5.192 | 848,309 | -5,188 | 0.07% | 4,404,690 |
| 2011-09-16 | 2011-09-14 | 4.869 | 853,497 | +10,376 | 0.07% | 4,155,268 |
| 2011-09-12 | 2011-09-08 | 5.505 | 843,121 | -4,323 | 0.07% | 4,641,002 |
| 2011-09-09 | 2011-09-07 | 5.331 | 847,444 | +4,323 | 0.07% | 4,517,799 |
| 2011-09-07 | 2011-09-05 | 5.701 | 843,121 | -9,512 | 0.07% | 4,806,752 |
| 2011-09-06 | 2011-09-02 | 5.921 | 852,633 | -8,647 | 0.07% | 5,048,322 |
| 2011-09-05 | 2011-09-01 | 5.678 | 861,280 | -77,827 | 0.07% | 4,890,359 |
| 2011-09-02 | 2011-08-31 | 5.285 | 939,107 | -9,512 | 0.08% | 4,963,022 |
| 2011-09-01 | 2011-08-30 | 5.077 | 948,619 | +16,430 | 0.08% | 4,815,831 |
| 2011-08-26 | 2011-08-24 | 5.007 | 932,189 | -8,647 | 0.08% | 4,667,741 |
| 2011-08-25 | 2011-08-23 | 4.926 | 940,836 | +865 | 0.08% | 4,634,880 |
| 2011-08-18 | 2011-08-16 | 5.273 | 939,971 | -4,324 | 0.08% | 4,956,718 |
| 2011-08-17 | 2011-08-15 | 5.227 | 944,295 | -8,647 | 0.08% | 4,935,840 |
| 2011-08-15 | 2011-08-11 | 4.845 | 952,942 | -8,648 | 0.08% | 4,617,378 |
| 2011-08-12 | 2011-08-10 | 4.718 | 961,590 | +11,242 | 0.08% | 4,536,961 |
| 2011-08-11 | 2011-08-09 | 5.215 | 950,348 | -20,754 | 0.08% | 4,956,489 |
| 2011-08-10 | 2011-08-08 | 5.851 | 971,102 | -4,324 | 0.08% | 5,682,380 |
| 2011-08-09 | 2011-08-05 | 6.279 | 975,426 | +8,648 | 0.08% | 6,125,042 |
| 2011-08-08 | 2011-08-04 | 6.719 | 966,778 | -8,648 | 0.08% | 6,495,578 |
| 2011-08-05 | 2011-08-03 | 6.545 | 975,426 | +21,619 | 0.08% | 6,384,482 |
| 2011-08-04 | 2011-08-02 | 6.615 | 953,807 | +1,729 | 0.08% | 6,309,159 |
| 2011-08-03 | 2011-08-01 | 7.008 | 952,078 | +8,648 | 0.08% | 6,672,062 |
| 2011-08-02 | 2011-07-29 | 7.031 | 943,430 | -5,189 | 0.08% | 6,633,278 |
| 2011-08-01 | 2011-07-28 | 7.193 | 948,619 | +1,730 | 0.08% | 6,823,342 |
| 2011-07-28 | 2011-07-26 | 7.135 | 946,889 | -2,594 | 0.08% | 6,756,148 |
| 2011-07-27 | 2011-07-25 | 6.927 | 949,483 | +121,063 | 0.08% | 6,577,017 |
| 2011-07-26 | 2011-07-22 | 8.199 | 828,420 | -8,647 | 0.07% | 6,792,220 |
| 2011-07-22 | 2011-07-20 | 8.164 | 837,067 | -8,648 | 0.07% | 6,834,077 |
| 2011-07-21 | 2011-07-19 | 8.095 | 845,715 | -8,647 | 0.07% | 6,846,002 |
| 2011-07-19 | 2011-07-15 | 8.396 | 854,362 | +13,836 | 0.07% | 7,172,878 |
| 2011-07-18 | 2011-07-14 | 8.951 | 840,526 | -8,648 | 0.07% | 7,523,277 |
| 2011-07-15 | 2011-07-13 | 8.592 | 849,174 | +12,107 | 0.07% | 7,296,262 |
| 2011-07-14 | 2011-07-12 | 8.847 | 837,067 | +864 | 0.07% | 7,405,196 |
| 2011-07-13 | 2011-07-11 | 9.298 | 836,203 | -6,053 | 0.07% | 7,774,683 |
| 2011-07-12 | 2011-07-08 | 9.610 | 842,256 | -1,729 | 0.07% | 8,093,942 |
| 2011-07-11 | 2011-07-07 | 9.830 | 843,985 | +1,729 | 0.07% | 8,295,997 |
| 2011-07-07 | 2011-07-05 | 10.084 | 842,256 | +2,594 | 0.07% | 8,493,282 |
| 2011-07-05 | 2011-06-30 | 9.945 | 839,662 | -11,241 | 0.07% | 8,350,604 |
| 2011-06-30 | 2011-06-28 | 10.200 | 850,903 | -5,189 | 0.07% | 8,678,878 |
| 2011-06-28 | 2011-06-24 | 9.679 | 856,092 | -2,594 | 0.07% | 8,286,303 |
| 2011-06-24 | 2011-06-22 | 9.321 | 858,686 | -8,647 | 0.07% | 8,003,581 |
| 2011-06-23 | 2011-06-21 | 9.413 | 867,333 | -12,971 | 0.07% | 8,164,417 |
| 2011-06-21 | 2011-06-17 | 9.159 | 880,304 | -6,054 | 0.07% | 8,062,557 |
| 2011-06-20 | 2011-06-16 | 9.633 | 886,358 | +3,459 | 0.08% | 8,538,254 |
| 2011-06-17 | 2011-06-15 | 9.668 | 882,899 | +8,648 | 0.07% | 8,535,564 |
| 2011-06-16 | 2011-06-14 | 9.379 | 874,251 | +4,324 | 0.07% | 8,199,208 |
| 2011-06-13 | 2011-06-09 | 9.922 | 869,927 | -14,701 | 0.07% | 8,631,475 |
| 2011-06-10 | 2011-06-08 | 9.887 | 884,628 | -236,939 | 0.08% | 8,746,649 |
| 2011-06-08 | 2011-06-03 | 10.778 | 1,121,567 | -1,729 | 0.10% | 12,088,045 |
| 2011-06-07 | 2011-06-02 | 11.148 | 1,123,296 | -3,459 | 0.10% | 12,522,360 |
| 2011-06-03 | 2011-06-01 | 11.959 | 1,126,755 | +15,565 | 0.10% | 13,474,664 |
| 2011-06-02 | 2011-05-31 | 11.588 | 1,111,190 | +63,428 | 0.09% | 12,876,581 |
| 2011-06-01 | 2011-05-30 | 11.445 | 1,047,762 | -836 | 0.09% | 11,991,211 |
| 2011-05-27 | 2011-05-25 | 11.660 | 1,048,598 | +2,508 | 0.09% | 12,226,498 |
| 2011-05-26 | 2011-05-24 | 11.959 | 1,046,090 | +3,345 | 0.09% | 12,510,006 |
| 2011-05-25 | 2011-05-23 | 12.078 | 1,042,745 | +4,181 | 0.09% | 12,594,703 |
| 2011-05-24 | 2011-05-20 | 12.318 | 1,038,564 | +5,018 | 0.09% | 12,792,604 |
| 2011-05-23 | 2011-05-19 | 12.533 | 1,033,546 | -8,363 | 0.09% | 12,953,274 |
| 2011-05-20 | 2011-05-18 | 12.676 | 1,041,909 | +10,035 | 0.09% | 13,207,606 |
| 2011-05-19 | 2011-05-17 | 12.318 | 1,031,874 | +8,362 | 0.09% | 12,710,199 |
| 2011-05-18 | 2011-05-16 | 12.342 | 1,023,512 | -8,362 | 0.09% | 12,631,679 |
| 2011-05-17 | 2011-05-13 | 12.676 | 1,031,874 | +10,034 | 0.09% | 13,080,399 |
| 2011-05-16 | 2011-05-12 | 12.652 | 1,021,840 | -30,939 | 0.09% | 12,928,764 |
| 2011-05-11 | 2011-05-06 | 12.342 | 1,052,779 | -8,362 | 0.09% | 12,992,878 |
| 2011-05-09 | 2011-05-05 | 12.509 | 1,061,141 | +10,034 | 0.09% | 13,273,738 |
| 2011-05-06 | 2011-05-04 | 12.198 | 1,051,107 | -14,215 | 0.09% | 12,821,403 |
| 2011-05-05 | 2011-05-03 | 12.246 | 1,065,322 | +8,362 | 0.09% | 13,045,758 |
| 2011-04-29 | 2011-04-27 | 12.700 | 1,056,960 | +10,870 | 0.09% | 13,423,678 |
| 2011-04-28 | 2011-04-26 | 12.652 | 1,046,090 | +23,414 | 0.09% | 13,235,586 |
| 2011-04-27 | 2011-04-21 | 13.155 | 1,022,676 | -5,017 | 0.09% | 13,453,002 |
| 2011-04-21 | 2011-04-19 | 13.561 | 1,027,693 | +8,362 | 0.09% | 13,936,859 |
| 2011-04-18 | 2011-04-14 | 13.824 | 1,019,331 | -16,724 | 0.09% | 14,091,639 |
| 2011-04-15 | 2011-04-13 | 13.968 | 1,036,055 | -5,017 | 0.09% | 14,471,518 |
| 2011-04-14 | 2011-04-12 | 13.705 | 1,041,072 | +11,707 | 0.09% | 14,267,696 |
| 2011-04-13 | 2011-04-11 | 13.657 | 1,029,365 | +7,525 | 0.09% | 14,058,013 |
| 2011-04-12 | 2011-04-08 | 13.777 | 1,021,840 | +6,690 | 0.09% | 14,077,445 |
| 2011-04-11 | 2011-04-07 | 13.729 | 1,015,150 | +14,215 | 0.09% | 13,936,719 |
| 2011-04-08 | 2011-04-06 | 14.518 | 1,000,935 | +18,397 | 0.09% | 14,531,586 |
| 2011-04-06 | 2011-04-01 | 14.996 | 982,538 | +2,508 | 0.09% | 14,734,498 |
| 2011-04-04 | 2011-03-31 | 14.901 | 980,030 | -32,611 | 0.09% | 14,603,127 |
| 2011-04-01 | 2011-03-30 | 15.403 | 1,012,641 | +51,008 | 0.09% | 15,597,673 |
| 2011-03-30 | 2011-03-28 | 15.140 | 961,633 | -11,707 | 0.08% | 14,558,999 |
| 2011-03-29 | 2011-03-25 | 14.781 | 973,340 | -48,500 | 0.08% | 14,387,041 |
| 2011-03-28 | 2011-03-24 | 14.733 | 1,021,840 | +35,957 | 0.09% | 15,055,045 |
| 2011-03-25 | 2011-03-23 | 14.494 | 985,883 | -5,017 | 0.09% | 14,289,481 |
| 2011-03-24 | 2011-03-22 | 14.805 | 990,900 | +15,051 | 0.09% | 14,670,298 |
| 2011-03-23 | 2011-03-21 | 14.733 | 975,849 | +3,345 | 0.08% | 14,377,447 |
| 2011-03-22 | 2011-03-18 | 15.116 | 972,504 | -29,267 | 0.08% | 14,700,324 |
| 2011-03-21 | 2011-03-17 | 15.044 | 1,001,771 | +28,431 | 0.09% | 15,070,843 |
| 2011-03-18 | 2011-03-16 | 14.159 | 973,340 | -8,362 | 0.08% | 13,781,761 |
| 2011-03-17 | 2011-03-15 | 13.561 | 981,702 | +11,707 | 0.09% | 13,313,161 |
| 2011-03-16 | 2011-03-14 | 13.250 | 969,995 | +36,793 | 0.08% | 12,852,799 |
| 2011-03-15 | 2011-03-11 | 12.939 | 933,202 | -8,362 | 0.08% | 12,075,118 |
| 2011-03-14 | 2011-03-10 | 13.466 | 941,564 | -4,181 | 0.08% | 12,678,757 |
| 2011-03-10 | 2011-03-08 | 13.800 | 945,745 | -16,724 | 0.08% | 13,051,737 |
| 2011-03-09 | 2011-03-07 | 13.944 | 962,469 | +29,267 | 0.08% | 13,420,656 |
| 2011-03-08 | 2011-03-04 | 13.729 | 933,202 | -10,035 | 0.08% | 12,811,678 |
| 2011-03-07 | 2011-03-03 | 13.394 | 943,237 | -1,672 | 0.08% | 12,633,605 |
| 2011-03-04 | 2011-03-02 | 13.035 | 944,909 | +18,396 | 0.08% | 12,317,000 |
| 2011-03-03 | 2011-03-01 | 12.987 | 926,513 | +4,181 | 0.08% | 12,032,886 |
| 2011-02-28 | 2011-02-24 | 12.676 | 922,332 | +1,673 | 0.08% | 11,691,806 |
| 2011-02-25 | 2011-02-23 | 13.250 | 920,659 | -5,017 | 0.08% | 12,199,078 |
| 2011-02-22 | 2011-02-18 | 13.968 | 925,676 | -8,362 | 0.08% | 12,929,755 |
| 2011-02-18 | 2011-02-16 | 13.944 | 934,038 | -28,431 | 0.08% | 13,024,215 |
| 2011-02-16 | 2011-02-14 | 13.729 | 962,469 | +1,672 | 0.08% | 13,213,476 |
| 2011-02-14 | 2011-02-10 | 13.394 | 960,797 | -1,672 | 0.08% | 12,868,802 |
| 2011-02-08 | 2011-02-02 | 14.638 | 962,469 | +8,362 | 0.08% | 14,088,236 |
| 2011-02-07 | 2011-01-31 | 14.398 | 954,107 | -1,673 | 0.08% | 13,737,636 |
| 2011-01-28 | 2011-01-26 | 14.470 | 955,780 | +1,673 | 0.08% | 13,830,305 |
| 2011-01-27 | 2011-01-25 | 14.566 | 954,107 | -11,707 | 0.08% | 13,897,376 |
| 2011-01-26 | 2011-01-24 | 14.375 | 965,814 | -16,724 | 0.08% | 13,883,099 |
| 2011-01-25 | 2011-01-21 | 14.542 | 982,538 | -27,595 | 0.09% | 14,287,998 |
| 2011-01-24 | 2011-01-20 | 14.709 | 1,010,133 | -6,689 | 0.09% | 14,858,403 |
| 2011-01-21 | 2011-01-19 | 14.877 | 1,016,822 | +16,724 | 0.09% | 15,127,033 |
| 2011-01-20 | 2011-01-18 | 14.853 | 1,000,098 | +20,905 | 0.09% | 14,854,314 |
| 2011-01-19 | 2011-01-17 | 15.164 | 979,193 | -4,181 | 0.09% | 14,848,275 |
| 2011-01-18 | 2011-01-14 | 15.714 | 983,374 | -10,035 | 0.09% | 15,452,635 |
| 2011-01-17 | 2011-01-13 | 15.881 | 993,409 | +4,181 | 0.09% | 15,776,644 |
| 2011-01-14 | 2011-01-12 | 15.140 | 989,228 | -5,017 | 0.09% | 14,976,784 |
| 2011-01-13 | 2011-01-11 | 14.733 | 994,245 | -19,233 | 0.09% | 14,648,480 |
| 2011-01-12 | 2011-01-10 | 14.877 | 1,013,478 | +1,673 | 0.09% | 15,077,285 |
| 2011-01-11 | 2011-01-07 | 14.949 | 1,011,805 | -8,362 | 0.09% | 15,124,997 |
| 2011-01-10 | 2011-01-06 | 14.925 | 1,020,167 | -10,871 | 0.09% | 15,225,596 |
| 2011-01-07 | 2011-01-05 | 14.662 | 1,031,038 | +836 | 0.09% | 15,116,582 |
| 2011-01-06 | 2011-01-04 | 14.781 | 1,030,202 | +20,905 | 0.09% | 15,227,525 |
| 2011-01-05 | 2011-01-03 | 14.685 | 1,009,297 | +4,181 | 0.09% | 14,821,966 |
| 2011-01-04 | 2010-12-31 | 14.398 | 1,005,116 | +4,181 | 0.09% | 14,472,086 |
| 2011-01-03 | 2010-12-29 | 13.753 | 1,000,935 | -4,181 | 0.09% | 13,765,506 |
| 2010-12-30 | 2010-12-28 | 13.681 | 1,005,116 | +6,690 | 0.09% | 13,750,885 |
| 2010-12-29 | 2010-12-24 | 13.920 | 998,426 | +11,707 | 0.09% | 13,898,160 |
| 2010-12-28 | 2010-12-22 | 14.135 | 986,719 | -33,448 | 0.09% | 13,947,598 |
| 2010-12-23 | 2010-12-21 | 14.446 | 1,020,167 | -8,362 | 0.09% | 14,737,596 |
| 2010-12-22 | 2010-12-20 | 14.398 | 1,028,529 | +22,577 | 0.09% | 14,809,196 |
| 2010-12-21 | 2010-12-17 | 15.212 | 1,005,952 | +24,250 | 0.09% | 15,302,163 |
| 2010-12-20 | 2010-12-16 | 15.738 | 981,702 | -8,362 | 0.09% | 15,449,841 |
| 2010-12-17 | 2010-12-15 | 16.001 | 990,064 | -14,215 | 0.09% | 15,841,921 |
| 2010-12-16 | 2010-12-14 | 16.049 | 1,004,279 | -10,871 | 0.09% | 16,117,413 |
| 2010-12-15 | 2010-12-13 | 16.192 | 1,015,150 | -45,991 | 0.09% | 16,437,559 |
| 2010-12-14 | 2010-12-10 | 16.336 | 1,061,141 | +2,508 | 0.09% | 17,334,537 |
| 2010-12-13 | 2010-12-09 | 16.001 | 1,058,633 | +837 | 0.09% | 16,939,087 |
| 2010-12-10 | 2010-12-08 | 16.479 | 1,057,796 | +16,724 | 0.09% | 17,431,694 |
| 2010-12-09 | 2010-12-07 | 17.005 | 1,041,072 | +33,448 | 0.09% | 17,703,894 |
| 2010-12-08 | 2010-12-06 | 17.005 | 1,007,624 | -10,035 | 0.09% | 17,135,096 |
| 2010-12-07 | 2010-12-03 | 16.814 | 1,017,659 | +8,362 | 0.09% | 17,111,026 |
| 2010-12-06 | 2010-12-02 | 17.029 | 1,009,297 | -11,706 | 0.09% | 17,187,686 |
| 2010-12-03 | 2010-12-01 | 17.029 | 1,021,003 | +25,086 | 0.09% | 17,387,032 |
| 2010-12-02 | 2010-11-30 | 16.958 | 995,917 | +8,362 | 0.09% | 16,888,374 |
| 2010-12-01 | 2010-11-29 | 17.340 | 987,555 | +836 | 0.09% | 17,124,494 |
| 2010-11-30 | 2010-11-26 | 17.699 | 986,719 | +6,689 | 0.09% | 17,463,997 |
| 2010-11-29 | 2010-11-25 | 17.938 | 980,030 | +3,345 | 0.09% | 17,580,008 |
| 2010-11-26 | 2010-11-24 | 17.962 | 976,685 | -12,543 | 0.08% | 17,543,365 |
| 2010-11-25 | 2010-11-23 | 18.345 | 989,228 | -1,672 | 0.09% | 18,147,224 |
| 2010-11-24 | 2010-11-22 | 18.704 | 990,900 | -12,543 | 0.09% | 18,533,397 |
| 2010-11-23 | 2010-11-19 | 18.369 | 1,003,443 | +2,508 | 0.09% | 18,431,996 |
| 2010-11-22 | 2010-11-18 | 18.345 | 1,000,935 | +6,690 | 0.09% | 18,361,987 |
| 2010-11-19 | 2010-11-17 | 17.771 | 994,245 | -8,362 | 0.09% | 17,668,540 |
| 2010-11-18 | 2010-11-16 | 18.249 | 1,002,607 | -12,543 | 0.09% | 18,296,740 |
| 2010-11-17 | 2010-11-15 | 18.321 | 1,015,150 | +25,086 | 0.09% | 18,598,479 |
| 2010-11-16 | 2010-11-12 | 18.536 | 990,064 | +22,578 | 0.09% | 18,352,001 |
| 2010-11-15 | 2010-11-11 | 18.871 | 967,486 | +11,706 | 0.08% | 18,257,451 |
| 2010-11-12 | 2010-11-10 | 19.254 | 955,780 | +10,871 | 0.08% | 18,402,307 |
| 2010-11-11 | 2010-11-09 | 19.493 | 944,909 | +74,422 | 0.08% | 18,419,000 |
| 2010-11-10 | 2010-11-08 | 19.708 | 870,487 | +16,724 | 0.08% | 17,155,680 |
| 2010-11-09 | 2010-11-05 | 19.445 | 853,763 | -18,396 | 0.07% | 16,601,461 |
| 2010-11-08 | 2010-11-04 | 19.445 | 872,159 | +16,724 | 0.08% | 16,959,173 |
| 2010-11-05 | 2010-11-03 | 19.302 | 855,435 | +29,267 | 0.07% | 16,511,214 |
| 2010-11-04 | 2010-11-02 | 19.684 | 826,168 | -8,362 | 0.07% | 16,262,475 |
| 2010-11-03 | 2010-11-01 | 19.445 | 834,530 | +12,543 | 0.07% | 16,227,475 |
| 2010-11-01 | 2010-10-28 | 18.895 | 821,987 | -4,181 | 0.07% | 15,531,396 |
| 2010-10-29 | 2010-10-27 | 18.991 | 826,168 | +33,448 | 0.07% | 15,689,435 |
| 2010-10-28 | 2010-10-26 | 19.636 | 792,720 | +35,957 | 0.07% | 15,566,157 |
| 2010-10-27 | 2010-10-25 | 19.780 | 756,763 | -5,854 | 0.07% | 14,968,692 |
| 2010-10-26 | 2010-10-22 | 19.684 | 762,617 | +12,543 | 0.07% | 15,011,523 |
| 2010-10-25 | 2010-10-21 | 19.947 | 750,074 | +37,629 | 0.07% | 14,961,964 |
| 2010-10-22 | 2010-10-20 | 19.995 | 712,445 | -19,232 | 0.06% | 14,245,447 |
| 2010-10-21 | 2010-10-19 | 20.474 | 731,677 | +19,232 | 0.06% | 14,979,993 |
| 2010-10-20 | 2010-10-18 | 20.234 | 712,445 | +90,310 | 0.06% | 14,415,847 |
| 2010-10-19 | 2010-10-15 | 20.689 | 622,135 | -45,155 | 0.05% | 12,871,204 |
| 2010-10-18 | 2010-10-14 | 20.521 | 667,290 | +63,552 | 0.06% | 13,693,686 |
| 2010-10-15 | 2010-10-13 | 20.450 | 603,738 | +30,939 | 0.05% | 12,346,193 |
| 2010-10-14 | 2010-10-12 | 20.258 | 572,799 | +23,414 | 0.05% | 11,603,903 |
| 2010-10-13 | 2010-10-11 | 20.521 | 549,385 | -6,690 | 0.05% | 11,274,117 |
| 2010-10-12 | 2010-10-08 | 20.856 | 556,075 | -3,345 | 0.05% | 11,597,605 |
| 2010-10-11 | 2010-10-07 | 20.928 | 559,420 | -25,086 | 0.05% | 11,707,509 |
| 2010-10-08 | 2010-10-06 | 21.048 | 584,506 | -35,956 | 0.05% | 12,302,407 |
| 2010-10-07 | 2010-10-05 | 20.832 | 620,462 | -103,690 | 0.05% | 12,925,632 |
| 2010-10-06 | 2010-10-04 | 20.402 | 724,152 | +35,957 | 0.06% | 14,773,970 |
| 2010-10-05 | 2010-09-30 | 20.139 | 688,195 | +30,103 | 0.06% | 13,859,324 |
| 2010-10-04 | 2010-09-29 | 20.282 | 658,092 | +32,612 | 0.06% | 13,347,530 |
| 2010-09-30 | 2010-09-28 | 20.354 | 625,480 | +40,138 | 0.05% | 12,730,968 |
| 2010-09-29 | 2010-09-27 | 21.000 | 585,342 | +29,267 | 0.05% | 12,292,003 |
| 2010-09-28 | 2010-09-24 | 20.856 | 556,075 | +31,776 | 0.05% | 11,597,605 |
| 2010-09-27 | 2010-09-22 | 21.119 | 524,299 | -22,578 | 0.05% | 11,072,818 |
| 2010-09-22 | 2010-09-20 | 20.761 | 546,877 | +50,173 | 0.05% | 11,353,449 |
| 2010-09-21 | 2010-09-17 | 20.593 | 496,704 | +43,482 | 0.04% | 10,228,672 |
| 2010-09-20 | 2010-09-16 | 20.521 | 453,222 | +34,284 | 0.04% | 9,300,723 |
| 2010-09-17 | 2010-09-15 | 20.808 | 418,938 | +62,716 | 0.04% | 8,717,410 |
| 2010-09-16 | 2010-09-14 | 20.665 | 356,222 | +11,707 | 0.03% | 7,361,273 |
| 2010-09-14 | 2010-09-10 | 20.593 | 344,515 | -124,595 | 0.03% | 7,094,630 |
| 2010-09-13 | 2010-09-09 | 22.124 | 469,110 | +112,051 | 0.05% | 10,378,507 |
| 2010-09-10 | 2010-09-08 | 21.645 | 357,059 | +29,268 | 0.03% | 7,728,710 |
| 2010-09-09 | 2010-09-07 | 21.526 | 327,791 | -25,087 | 0.03% | 7,055,990 |
| 2010-09-07 | 2010-09-03 | 21.622 | 352,878 | -1,672 | 0.03% | 7,629,770 |
| 2010-09-03 | 2010-09-01 | 21.406 | 354,550 | -28,431 | 0.03% | 7,589,601 |
| 2010-09-02 | 2010-08-31 | 20.737 | 382,981 | +18,397 | 0.04% | 7,941,724 |
| 2010-09-01 | 2010-08-30 | 19.899 | 364,584 | +4,181 | 0.04% | 7,255,033 |
| 2010-08-31 | 2010-08-27 | 19.612 | 360,403 | -837 | 0.03% | 7,068,393 |
| 2010-08-30 | 2010-08-26 | 19.756 | 361,240 | +2,509 | 0.03% | 7,136,649 |
| 2010-08-27 | 2010-08-25 | 19.899 | 358,731 | -8,362 | 0.03% | 7,138,561 |
| 2010-08-26 | 2010-08-24 | 20.234 | 367,093 | -25,086 | 0.04% | 7,427,881 |
| 2010-08-24 | 2010-08-20 | 20.210 | 392,179 | +41,810 | 0.04% | 7,926,099 |
| 2010-08-23 | 2010-08-19 | 20.282 | 350,369 | +10,035 | 0.03% | 7,106,242 |
| 2010-08-19 | 2010-08-17 | 20.784 | 340,334 | -837 | 0.03% | 7,073,650 |
| 2010-08-18 | 2010-08-16 | 20.521 | 341,171 | -14,215 | 0.03% | 7,001,286 |
| 2010-08-17 | 2010-08-13 | 20.354 | 355,386 | +5,853 | 0.03% | 7,233,497 |
| 2010-08-16 | 2010-08-12 | 20.210 | 349,533 | +2,509 | 0.03% | 7,064,206 |
| 2010-08-13 | 2010-08-11 | 20.378 | 347,024 | -3,345 | 0.03% | 7,071,598 |
| 2010-08-12 | 2010-08-10 | 20.784 | 350,369 | -22,577 | 0.03% | 7,282,222 |
| 2010-08-11 | 2010-08-09 | 21.191 | 372,946 | +6,689 | 0.04% | 7,903,112 |
| 2010-08-10 | 2010-08-06 | 20.593 | 366,257 | +30,940 | 0.04% | 7,542,365 |
| 2010-08-09 | 2010-08-05 | 21.119 | 335,317 | +40,137 | 0.03% | 7,081,654 |
| 2010-08-06 | 2010-08-04 | 21.765 | 295,180 | -108,706 | 0.03% | 6,424,610 |
| 2010-08-05 | 2010-08-03 | 21.526 | 403,886 | +10,871 | 0.04% | 8,694,002 |
| 2010-08-04 | 2010-08-02 | 21.717 | 393,015 | +35,120 | 0.04% | 8,535,194 |
| 2010-08-03 | 2010-07-30 | 21.239 | 357,895 | +11,707 | 0.03% | 7,601,285 |
| 2010-08-02 | 2010-07-29 | 20.784 | 346,188 | -8,362 | 0.03% | 7,195,322 |
| 2010-07-30 | 2010-07-28 | 20.832 | 354,550 | -15,888 | 0.03% | 7,386,081 |
| 2010-07-29 | 2010-07-27 | 21.478 | 370,438 | -9,198 | 0.04% | 7,956,285 |
| 2010-07-28 | 2010-07-26 | 21.048 | 379,636 | -28,431 | 0.04% | 7,990,400 |
| 2010-07-27 | 2010-07-23 | 20.713 | 408,067 | +111,215 | 0.04% | 8,452,162 |
| 2010-07-26 | 2010-07-22 | 19.923 | 296,852 | -21,741 | 0.03% | 5,914,301 |
| 2010-07-23 | 2010-07-21 | 20.019 | 318,593 | -11,707 | 0.03% | 6,377,936 |
| 2010-07-22 | 2010-07-20 | 19.493 | 330,300 | -21,741 | 0.03% | 6,438,499 |
| 2010-07-21 | 2010-07-19 | 18.704 | 352,041 | +25,086 | 0.03% | 6,584,434 |
| 2010-07-20 | 2010-07-16 | 18.584 | 326,955 | +8,362 | 0.03% | 6,076,135 |
| 2010-07-19 | 2010-07-15 | 18.273 | 318,593 | +3,345 | 0.03% | 5,821,676 |
| 2010-07-16 | 2010-07-14 | 18.919 | 315,248 | +9,198 | 0.03% | 5,964,132 |
| 2010-07-13 | 2010-07-09 | 19.397 | 306,050 | +48,500 | 0.03% | 5,936,517 |
| 2010-07-12 | 2010-07-08 | 19.230 | 257,550 | -33,449 | 0.02% | 4,952,632 |
| 2010-07-09 | 2010-07-07 | 19.038 | 290,999 | -41,810 | 0.03% | 5,540,169 |
| 2010-07-08 | 2010-07-06 | 19.015 | 332,809 | +61,879 | 0.03% | 6,328,206 |
| 2010-07-07 | 2010-07-05 | 18.799 | 270,930 | +10,871 | 0.03% | 5,093,286 |
| 2010-07-06 | 2010-07-02 | 19.158 | 260,059 | -25,086 | 0.02% | 4,982,219 |
| 2010-07-02 | 2010-06-29 | 20.186 | 285,145 | -2,509 | 0.03% | 5,756,078 |
| 2010-06-30 | 2010-06-28 | 20.306 | 287,654 | +2,509 | 0.03% | 5,841,126 |
| 2010-06-29 | 2010-06-25 | 20.258 | 285,145 | +21,741 | 0.03% | 5,776,538 |
| 2010-06-28 | 2010-06-24 | 20.880 | 263,404 | +16,724 | 0.03% | 5,499,903 |
| 2010-06-24 | 2010-06-22 | 21.645 | 246,680 | -8,362 | 0.02% | 5,339,505 |
| 2010-06-23 | 2010-06-21 | 21.980 | 255,042 | -21,741 | 0.02% | 5,605,904 |
| 2010-06-22 | 2010-06-18 | 21.430 | 276,783 | +16,724 | 0.03% | 5,931,518 |
| 2010-06-21 | 2010-06-17 | 21.071 | 260,059 | -20,905 | 0.02% | 5,479,819 |
| 2010-06-18 | 2010-06-15 | 20.163 | 280,964 | +16,724 | 0.03% | 5,664,958 |
| 2010-06-17 | 2010-06-14 | 20.163 | 264,240 | +4,181 | 0.03% | 5,327,759 |
| 2010-06-15 | 2010-06-11 | 19.756 | 260,059 | +8,362 | 0.02% | 5,137,719 |
| 2010-06-14 | 2010-06-10 | 19.421 | 251,697 | -17,560 | 0.02% | 4,888,240 |
| 2010-06-11 | 2010-06-09 | 20.360 | 269,257 | -9,198 | 0.03% | 5,482,200 |
| 2010-06-10 | 2010-06-08 | 21.164 | 278,455 | +13,208 | 0.03% | 5,893,270 |
| 2010-06-09 | 2010-06-07 | 21.189 | 265,247 | +2,463 | 0.03% | 5,620,194 |
| 2010-06-08 | 2010-06-04 | 21.773 | 262,784 | -32,848 | 0.03% | 5,721,607 |
| 2010-06-07 | 2010-06-03 | 21.262 | 295,632 | +26,279 | 0.03% | 6,285,607 |
| 2010-06-04 | 2010-06-02 | 20.945 | 269,353 | +821 | 0.03% | 5,641,594 |
| 2010-06-03 | 2010-06-01 | 21.554 | 268,532 | -1,642 | 0.03% | 5,787,898 |
| 2010-06-02 | 2010-05-31 | 22.211 | 270,174 | +18,066 | 0.03% | 6,000,949 |
| 2010-06-01 | 2010-05-28 | 21.919 | 252,108 | -16,424 | 0.02% | 5,525,998 |
| 2010-05-31 | 2010-05-27 | 21.310 | 268,532 | +18,066 | 0.03% | 5,722,498 |
| 2010-05-28 | 2010-05-26 | 20.141 | 250,466 | +39,418 | 0.02% | 5,044,706 |
| 2010-05-27 | 2010-05-25 | 20.117 | 211,048 | -4,106 | 0.02% | 4,245,637 |
| 2010-05-26 | 2010-05-24 | 20.750 | 215,154 | +14,781 | 0.02% | 4,464,477 |
| 2010-05-25 | 2010-05-20 | 20.068 | 200,373 | -1,642 | 0.02% | 4,021,129 |
| 2010-05-24 | 2010-05-19 | 20.701 | 202,015 | +14,782 | 0.02% | 4,182,001 |
| 2010-05-20 | 2010-05-18 | 21.870 | 187,233 | -14,782 | 0.02% | 4,094,872 |
| 2010-05-19 | 2010-05-17 | 21.456 | 202,015 | +16,424 | 0.02% | 4,334,521 |
| 2010-05-18 | 2010-05-14 | 22.796 | 185,591 | +8,212 | 0.02% | 4,230,720 |
| 2010-05-17 | 2010-05-13 | 22.991 | 177,379 | -821 | 0.02% | 4,078,080 |
| 2010-05-14 | 2010-05-12 | 22.138 | 178,200 | -821 | 0.02% | 3,945,056 |
| 2010-05-13 | 2010-05-11 | 21.919 | 179,021 | +1,642 | 0.02% | 3,923,991 |
| 2010-05-12 | 2010-05-10 | 22.333 | 177,379 | -8,212 | 0.02% | 3,961,440 |
| 2010-05-11 | 2010-05-07 | 21.237 | 185,591 | +9,033 | 0.02% | 3,941,440 |
| 2010-05-10 | 2010-05-06 | 21.529 | 176,558 | +4,106 | 0.02% | 3,801,204 |
| 2010-05-05 | 2010-05-03 | 22.966 | 172,452 | -73,908 | 0.02% | 3,960,605 |
| 2010-05-03 | 2010-04-29 | 22.552 | 246,360 | -28,742 | 0.02% | 5,556,007 |
| 2010-04-30 | 2010-04-28 | 21.724 | 275,102 | +12,318 | 0.03% | 5,976,407 |
| 2010-04-29 | 2010-04-27 | 22.650 | 262,784 | +822 | 0.03% | 5,952,007 |
| 2010-04-26 | 2010-04-22 | 22.406 | 261,962 | -7,391 | 0.03% | 5,869,589 |
| 2010-04-23 | 2010-04-21 | 21.724 | 269,353 | +2,463 | 0.03% | 5,851,514 |
| 2010-04-22 | 2010-04-20 | 22.163 | 266,890 | -4,106 | 0.03% | 5,915,007 |
| 2010-04-21 | 2010-04-19 | 20.775 | 270,996 | +5,749 | 0.03% | 5,629,807 |
| 2010-04-20 | 2010-04-16 | 19.800 | 265,247 | +4,106 | 0.03% | 5,251,974 |
| 2010-04-19 | 2010-04-15 | 20.434 | 261,141 | +12,318 | 0.03% | 5,336,034 |
| 2010-04-15 | 2010-04-13 | 20.507 | 248,823 | -16,424 | 0.02% | 5,102,514 |
| 2010-04-14 | 2010-04-12 | 20.239 | 265,247 | -16,424 | 0.03% | 5,368,254 |
| 2010-04-12 | 2010-04-08 | 19.922 | 281,671 | +32,848 | 0.03% | 5,611,475 |
| 2010-04-01 | 2010-03-30 | 21.286 | 248,823 | -2,464 | 0.02% | 5,296,433 |
| 2010-03-30 | 2010-03-26 | 21.310 | 251,287 | -1,642 | 0.02% | 5,355,002 |
| 2010-03-29 | 2010-03-25 | 20.580 | 252,929 | -5,749 | 0.02% | 5,205,194 |
| 2010-03-25 | 2010-03-23 | 20.141 | 258,678 | -32,848 | 0.03% | 5,210,106 |
| 2010-03-23 | 2010-03-19 | 20.775 | 291,526 | +34,491 | 0.03% | 6,056,307 |
| 2010-03-22 | 2010-03-18 | 20.580 | 257,035 | -50,915 | 0.03% | 5,289,694 |
| 2010-03-19 | 2010-03-17 | 20.117 | 307,950 | +33,670 | 0.03% | 6,195,007 |
| 2010-03-18 | 2010-03-16 | 19.727 | 274,280 | +5,748 | 0.03% | 5,410,791 |
| 2010-03-17 | 2010-03-15 | 20.117 | 268,532 | +1,642 | 0.03% | 5,402,038 |
| 2010-03-16 | 2010-03-12 | 20.093 | 266,890 | +1,643 | 0.03% | 5,362,506 |
| 2010-03-15 | 2010-03-11 | 20.531 | 265,247 | -9,855 | 0.03% | 5,445,774 |
| 2010-03-12 | 2010-03-10 | 21.529 | 275,102 | -8,212 | 0.03% | 5,922,807 |
| 2010-03-11 | 2010-03-09 | 21.164 | 283,314 | -34,490 | 0.03% | 5,996,107 |
| 2010-03-10 | 2010-03-08 | 20.945 | 317,804 | +31,206 | 0.03% | 6,656,399 |
| 2010-03-08 | 2010-03-04 | 20.580 | 286,598 | +13,139 | 0.03% | 5,898,090 |
| 2010-03-05 | 2010-03-03 | 20.628 | 273,459 | -16,424 | 0.03% | 5,641,014 |
| 2010-03-04 | 2010-03-02 | 18.972 | 289,883 | +20,530 | 0.03% | 5,499,735 |
| 2010-03-03 | 2010-03-01 | 18.558 | 269,353 | -6,570 | 0.03% | 4,998,715 |
| 2010-03-02 | 2010-02-26 | 18.144 | 275,923 | +1,643 | 0.03% | 5,006,402 |
| 2010-03-01 | 2010-02-25 | 17.828 | 274,280 | +8,212 | 0.03% | 4,889,751 |
| 2010-02-26 | 2010-02-24 | 18.826 | 266,068 | +27,920 | 0.03% | 5,009,031 |
| 2010-02-22 | 2010-02-18 | 18.850 | 238,148 | +8,212 | 0.02% | 4,489,205 |
| 2010-02-19 | 2010-02-17 | 19.070 | 229,936 | +1,643 | 0.02% | 4,384,805 |
| 2010-02-11 | 2010-02-09 | 19.118 | 228,293 | -4,106 | 0.02% | 4,364,594 |
| 2010-02-09 | 2010-02-05 | 19.045 | 232,399 | -4,928 | 0.02% | 4,426,114 |
| 2010-02-08 | 2010-02-04 | 19.557 | 237,327 | -2,463 | 0.02% | 4,641,349 |
| 2010-02-05 | 2010-02-03 | 19.240 | 239,790 | +51,735 | 0.02% | 4,613,598 |
| 2010-02-04 | 2010-02-02 | 19.265 | 188,055 | +4,106 | 0.02% | 3,622,788 |
| 2010-02-02 | 2010-01-29 | 18.948 | 183,949 | +4,928 | 0.02% | 3,485,448 |
| 2010-02-01 | 2010-01-28 | 18.753 | 179,021 | +1,642 | 0.02% | 3,357,193 |
| 2010-01-29 | 2010-01-27 | 19.167 | 177,379 | +3,285 | 0.02% | 3,399,840 |
| 2010-01-13 | 2010-01-11 | 23.380 | 174,094 | -32,848 | 0.02% | 4,070,395 |
| 2010-01-11 | 2010-01-07 | 23.843 | 206,942 | -4,106 | 0.02% | 4,934,156 |
| 2010-01-08 | 2010-01-06 | 23.721 | 211,048 | +24,636 | 0.02% | 5,006,356 |
| 2010-01-07 | 2010-01-05 | 23.454 | 186,412 | -2,464 | 0.02% | 4,372,016 |
| 2010-01-06 | 2010-01-04 | 22.991 | 188,876 | +14,782 | 0.02% | 4,342,405 |
| 2009-12-30 | 2009-12-28 | 23.015 | 174,094 | +12,318 | 0.02% | 4,006,796 |
| 2009-12-29 | 2009-12-24 | 22.552 | 161,776 | -2,464 | 0.02% | 3,648,435 |
| 2009-12-21 | 2009-12-17 | 22.333 | 164,240 | -8,212 | 0.02% | 3,668,004 |
| 2009-12-17 | 2009-12-15 | 23.137 | 172,452 | -821 | 0.02% | 3,990,005 |
| 2009-12-16 | 2009-12-14 | 23.137 | 173,273 | -3,285 | 0.02% | 4,009,000 |
| 2009-12-15 | 2009-12-11 | 22.625 | 176,558 | +3,285 | 0.02% | 3,994,705 |
| 2009-12-11 | 2009-12-09 | 22.309 | 173,273 | -7,391 | 0.02% | 3,865,520 |
| 2009-12-09 | 2009-12-07 | 23.186 | 180,664 | +8,212 | 0.02% | 4,188,805 |
| 2009-12-08 | 2009-12-04 | 23.454 | 172,452 | -6,569 | 0.02% | 4,044,605 |
| 2009-12-07 | 2009-12-03 | 23.137 | 179,021 | -5,749 | 0.02% | 4,141,991 |
| 2009-12-04 | 2009-12-02 | 23.186 | 184,770 | +2,464 | 0.02% | 4,284,005 |
| 2009-12-03 | 2009-12-01 | 22.772 | 182,306 | +2,463 | 0.02% | 4,151,396 |
| 2009-12-02 | 2009-11-30 | 22.284 | 179,843 | -23,814 | 0.02% | 4,007,709 |
| 2009-12-01 | 2009-11-27 | 21.676 | 203,657 | -7,391 | 0.02% | 4,414,392 |
| 2009-11-27 | 2009-11-25 | 22.991 | 211,048 | +821 | 0.02% | 4,852,157 |
| 2009-11-26 | 2009-11-24 | 23.380 | 210,227 | +8,212 | 0.02% | 4,915,201 |
| 2009-11-25 | 2009-11-23 | 23.478 | 202,015 | -25,457 | 0.02% | 4,742,881 |
| 2009-11-23 | 2009-11-19 | 22.333 | 227,472 | -2,464 | 0.02% | 5,080,177 |
| 2009-11-20 | 2009-11-18 | 21.919 | 229,936 | -3,285 | 0.02% | 5,040,006 |
| 2009-11-18 | 2009-11-16 | 21.651 | 233,221 | +4,106 | 0.02% | 5,049,530 |
| 2009-11-17 | 2009-11-13 | 22.090 | 229,115 | +27,100 | 0.02% | 5,061,070 |
| 2009-11-16 | 2009-11-12 | 22.090 | 202,015 | -1,642 | 0.02% | 4,462,441 |
| 2009-11-13 | 2009-11-11 | 21.676 | 203,657 | +51,735 | 0.02% | 4,414,392 |
| 2009-11-12 | 2009-11-10 | 20.434 | 151,922 | -58,305 | 0.01% | 3,104,304 |
| 2009-11-11 | 2009-11-09 | 20.336 | 210,227 | +15,603 | 0.02% | 4,275,201 |
| 2009-11-10 | 2009-11-06 | 19.873 | 194,624 | +45,987 | 0.02% | 3,867,837 |
| 2009-11-09 | 2009-11-05 | 19.313 | 148,637 | -22,994 | 0.01% | 2,870,660 |
| 2009-11-06 | 2009-11-04 | 19.094 | 171,631 | +11,497 | 0.02% | 3,277,128 |
| 2009-11-05 | 2009-11-03 | 18.583 | 160,134 | +8,212 | 0.02% | 2,975,704 |
| 2009-11-03 | 2009-10-30 | 19.240 | 151,922 | +4,927 | 0.01% | 2,923,003 |
| 2009-11-02 | 2009-10-29 | 19.484 | 146,995 | -2,463 | 0.01% | 2,864,007 |
| 2009-10-30 | 2009-10-28 | 20.190 | 149,458 | -8,212 | 0.01% | 3,017,555 |
| 2009-10-29 | 2009-10-27 | 20.555 | 157,670 | -2,464 | 0.02% | 3,240,956 |
| 2009-10-28 | 2009-10-23 | 20.263 | 160,134 | +19,709 | 0.02% | 3,244,804 |
| 2009-10-27 | 2009-10-22 | 19.922 | 140,425 | +18,066 | 0.01% | 2,797,559 |
| 2009-10-23 | 2009-10-21 | 20.628 | 122,359 | +5,749 | 0.01% | 2,524,067 |
| 2009-10-22 | 2009-10-20 | 19.922 | 116,610 | -7,391 | 0.01% | 2,323,115 |
| 2009-10-19 | 2009-10-15 | 19.946 | 124,001 | -8,212 | 0.01% | 2,473,379 |
| 2009-10-15 | 2009-10-13 | 19.776 | 132,213 | +8,212 | 0.01% | 2,614,639 |
| 2009-10-13 | 2009-10-09 | 19.946 | 124,001 | -4,106 | 0.01% | 2,473,379 |
| 2009-10-12 | 2009-10-08 | 20.263 | 128,107 | +7,391 | 0.01% | 2,595,839 |
| 2009-10-09 | 2009-10-07 | 20.555 | 120,716 | -16,424 | 0.01% | 2,481,355 |
| 2009-10-07 | 2009-10-05 | 19.289 | 137,140 | +8,212 | 0.01% | 2,645,275 |
| 2009-10-06 | 2009-10-02 | 18.583 | 128,928 | -2,464 | 0.01% | 2,395,815 |
| 2009-10-05 | 2009-09-30 | 19.362 | 131,392 | -4,106 | 0.01% | 2,544,003 |
| 2009-10-02 | 2009-09-29 | 19.800 | 135,498 | -19,709 | 0.01% | 2,682,903 |
| 2009-09-30 | 2009-09-28 | 19.557 | 155,207 | -6,569 | 0.02% | 3,035,347 |
| 2009-09-29 | 2009-09-25 | 19.021 | 161,776 | +14,781 | 0.02% | 3,077,136 |
| 2009-09-28 | 2009-09-24 | 18.997 | 146,995 | +4,106 | 0.01% | 2,792,407 |
| 2009-09-25 | 2009-09-23 | 19.873 | 142,889 | +22,173 | 0.01% | 2,839,687 |
| 2009-09-24 | 2009-09-22 | 20.336 | 120,716 | +7,391 | 0.01% | 2,454,895 |
| 2009-09-23 | 2009-09-21 | 20.531 | 113,325 | +18,066 | 0.01% | 2,326,670 |
| 2009-09-22 | 2009-09-18 | 21.846 | 95,259 | -4,106 | 0.01% | 2,081,038 |
| 2009-09-21 | 2009-09-17 | 22.260 | 99,365 | -821 | 0.01% | 2,211,878 |
| 2009-09-18 | 2009-09-16 | 22.017 | 100,186 | -94,438 | 0.01% | 2,205,754 |
| 2009-09-17 | 2009-09-15 | 21.529 | 194,624 | -4,106 | 0.02% | 4,190,156 |
| 2009-09-16 | 2009-09-14 | 21.310 | 198,730 | -2,464 | 0.02% | 4,234,996 |
| 2009-09-15 | 2009-09-11 | 20.945 | 201,194 | +1,643 | 0.02% | 4,214,005 |
| 2009-09-14 | 2009-09-10 | 21.262 | 199,551 | -7,391 | 0.02% | 4,242,772 |
| 2009-09-11 | 2009-09-09 | 21.870 | 206,942 | +11,497 | 0.02% | 4,525,917 |
| 2009-09-10 | 2009-09-08 | 22.236 | 195,445 | -8,212 | 0.02% | 4,345,872 |
| 2009-09-09 | 2009-09-07 | 22.504 | 203,657 | +55,841 | 0.02% | 4,583,032 |
| 2009-09-08 | 2009-09-04 | 21.408 | 147,816 | +28,742 | 0.01% | 3,164,404 |
| 2009-09-07 | 2009-09-03 | 20.775 | 119,074 | -3,285 | 0.01% | 2,473,703 |
| 2009-09-04 | 2009-09-02 | 19.727 | 122,359 | -14,781 | 0.01% | 2,413,807 |
| 2009-09-03 | 2009-09-01 | 19.825 | 137,140 | +8,212 | 0.01% | 2,718,755 |
| 2009-09-02 | 2009-08-31 | 20.360 | 128,928 | -821 | 0.01% | 2,625,035 |
| 2009-09-01 | 2009-08-28 | 21.846 | 129,749 | -1,643 | 0.01% | 2,834,510 |
| 2009-08-31 | 2009-08-27 | 21.432 | 131,392 | +21,351 | 0.01% | 2,816,003 |
| 2009-08-28 | 2009-08-26 | 22.528 | 110,041 | +12,318 | 0.01% | 2,479,007 |
| 2009-08-27 | 2009-08-25 | 23.234 | 97,723 | -2,463 | 0.01% | 2,270,527 |
| 2009-08-26 | 2009-08-24 | 23.234 | 100,186 | +2,463 | 0.01% | 2,327,753 |
| 2009-08-25 | 2009-08-21 | 23.356 | 97,723 | -3,284 | 0.01% | 2,282,427 |
| 2009-08-20 | 2009-08-18 | 21.018 | 101,007 | +2,463 | 0.01% | 2,122,970 |
| 2009-08-19 | 2009-08-17 | 20.068 | 98,544 | -1,642 | 0.01% | 1,977,602 |
| 2009-08-18 | 2009-08-14 | 21.627 | 100,186 | -3,285 | 0.01% | 2,166,714 |
| 2009-08-17 | 2009-08-13 | 22.065 | 103,471 | +4,927 | 0.01% | 2,283,118 |
| 2009-08-13 | 2009-08-11 | 22.236 | 98,544 | +821 | 0.01% | 2,191,203 |
| 2009-08-12 | 2009-08-10 | 22.163 | 97,723 | +8,212 | 0.01% | 2,165,807 |
| 2009-08-10 | 2009-08-06 | 22.893 | 89,511 | +5,749 | 0.01% | 2,049,207 |
| 2009-08-07 | 2009-08-05 | 23.502 | 83,762 | -33,669 | 0.01% | 1,968,593 |
| 2009-08-06 | 2009-08-04 | 23.234 | 117,431 | +821 | 0.01% | 2,728,429 |
| 2009-08-05 | 2009-08-03 | 23.843 | 116,610 | +1,642 | 0.01% | 2,780,354 |
| 2009-08-04 | 2009-07-31 | 23.648 | 114,968 | -5,748 | 0.01% | 2,718,803 |
| 2009-08-03 | 2009-07-30 | 22.431 | 120,716 | +8,212 | 0.01% | 2,707,734 |
| 2009-07-31 | 2009-07-29 | 22.650 | 112,504 | -14,782 | 0.01% | 2,548,194 |
| 2009-07-30 | 2009-07-28 | 23.721 | 127,286 | +13,139 | 0.01% | 3,019,404 |
| 2009-07-29 | 2009-07-27 | 23.868 | 114,147 | -21,351 | 0.01% | 2,724,408 |
| 2009-07-28 | 2009-07-24 | 24.355 | 135,498 | -34,490 | 0.01% | 3,300,004 |
| 2009-07-24 | 2009-07-22 | 24.598 | 169,988 | -4,106 | 0.02% | 4,181,395 |
| 2009-07-23 | 2009-07-21 | 23.916 | 174,094 | +3,285 | 0.02% | 4,163,675 |
| 2009-07-22 | 2009-07-20 | 23.624 | 170,809 | +9,854 | 0.02% | 4,035,191 |
| 2009-07-21 | 2009-07-17 | 21.822 | 160,955 | -4,106 | 0.02% | 3,512,320 |
| 2009-07-20 | 2009-07-16 | 21.627 | 165,061 | -15,603 | 0.02% | 3,569,760 |
| 2009-07-17 | 2009-07-15 | 20.848 | 180,664 | -1,642 | 0.02% | 3,766,404 |
| 2009-07-16 | 2009-07-14 | 19.679 | 182,306 | -7,391 | 0.02% | 3,587,516 |
| 2009-07-14 | 2009-07-10 | 19.922 | 189,697 | -4,106 | 0.02% | 3,779,160 |
| 2009-07-13 | 2009-07-09 | 19.411 | 193,803 | +27,100 | 0.02% | 3,761,841 |
| 2009-07-10 | 2009-07-08 | 19.484 | 166,703 | +32,848 | 0.02% | 3,247,992 |
| 2009-07-09 | 2009-07-07 | 20.190 | 133,855 | +5,748 | 0.01% | 2,702,531 |
| 2009-07-08 | 2009-07-06 | 20.068 | 128,107 | -8,212 | 0.01% | 2,570,879 |
| 2009-07-07 | 2009-07-03 | 19.873 | 136,319 | +3,285 | 0.01% | 2,709,119 |
| 2009-07-06 | 2009-07-02 | 19.118 | 133,034 | +3,285 | 0.01% | 2,543,395 |
| 2009-07-03 | 2009-06-30 | 18.802 | 129,749 | -13,961 | 0.01% | 2,439,512 |
| 2009-07-02 | 2009-06-29 | 19.265 | 143,710 | +5,749 | 0.01% | 2,768,503 |
| 2009-06-30 | 2009-06-26 | 19.752 | 137,961 | -10,676 | 0.01% | 2,724,951 |
| 2009-06-29 | 2009-06-25 | 19.630 | 148,637 | +4,927 | 0.01% | 2,917,720 |
| 2009-06-25 | 2009-06-23 | 18.534 | 143,710 | -6,569 | 0.01% | 2,663,503 |
| 2009-06-24 | 2009-06-22 | 19.557 | 150,279 | +6,569 | 0.01% | 2,938,972 |
| 2009-06-23 | 2009-06-19 | 18.558 | 143,710 | -2,463 | 0.01% | 2,667,003 |
| 2009-06-22 | 2009-06-18 | 17.779 | 146,173 | +11,496 | 0.01% | 2,598,792 |
| 2009-06-19 | 2009-06-17 | 17.340 | 134,677 | +2,464 | 0.01% | 2,335,366 |
| 2009-06-18 | 2009-06-16 | 18.266 | 132,213 | -24,636 | 0.01% | 2,414,999 |
| 2009-06-17 | 2009-06-15 | 18.802 | 156,849 | -1,642 | 0.02% | 2,949,040 |
| 2009-06-15 | 2009-06-11 | 18.875 | 158,491 | -24,636 | 0.02% | 2,991,492 |
| 2009-06-11 | 2009-06-09 | 19.597 | 183,127 | +6,109 | 0.02% | 3,588,667 |
| 2009-06-10 | 2009-06-08 | 19.597 | 177,018 | -10,508 | 0.02% | 3,468,952 |
| 2009-06-09 | 2009-06-05 | 19.225 | 187,526 | -17,783 | 0.02% | 3,605,273 |
| 2009-06-08 | 2009-06-04 | 19.028 | 205,309 | -32,332 | 0.02% | 3,906,519 |
| 2009-06-05 | 2009-06-03 | 19.448 | 237,641 | -192,376 | 0.02% | 4,621,677 |
| 2009-06-04 | 2009-06-02 | 19.448 | 430,017 | +21,824 | 0.04% | 8,363,033 |
| 2009-06-03 | 2009-06-01 | 20.562 | 408,193 | -7,275 | 0.04% | 8,393,096 |
| 2009-06-02 | 2009-05-29 | 20.166 | 415,468 | -6,466 | 0.04% | 8,378,202 |
| 2009-06-01 | 2009-05-27 | 19.052 | 421,934 | -29,099 | 0.04% | 8,038,794 |
| 2009-05-29 | 2009-05-26 | 18.953 | 451,033 | +16,974 | 0.04% | 8,548,555 |
| 2009-05-27 | 2009-05-25 | 18.953 | 434,059 | -808 | 0.04% | 8,226,842 |
| 2009-05-26 | 2009-05-22 | 17.766 | 434,867 | +1,616 | 0.04% | 7,725,677 |
| 2009-05-25 | 2009-05-21 | 17.741 | 433,251 | -4,849 | 0.04% | 7,686,247 |
| 2009-05-22 | 2009-05-20 | 17.790 | 438,100 | -9,700 | 0.04% | 7,793,953 |
| 2009-05-21 | 2009-05-19 | 17.518 | 447,800 | +256,232 | 0.04% | 7,844,639 |
| 2009-05-20 | 2009-05-18 | 17.295 | 191,568 | -5,658 | 0.02% | 3,313,262 |
| 2009-05-19 | 2009-05-15 | 16.429 | 197,226 | +39,607 | 0.02% | 3,240,320 |
| 2009-05-18 | 2009-05-14 | 16.207 | 157,619 | -16,166 | 0.02% | 2,554,498 |
| 2009-05-15 | 2009-05-13 | 17.122 | 173,785 | +29,907 | 0.02% | 2,975,596 |
| 2009-05-14 | 2009-05-12 | 16.949 | 143,878 | +10,508 | 0.01% | 2,438,600 |
| 2009-05-13 | 2009-05-11 | 18.458 | 133,370 | -4,850 | 0.01% | 2,461,799 |
| 2009-05-12 | 2009-05-08 | 17.766 | 138,220 | -7,275 | 0.01% | 2,455,562 |
| 2009-05-08 | 2009-05-06 | 17.840 | 145,495 | +76,789 | 0.01% | 2,595,607 |
| 2009-05-07 | 2009-05-05 | 17.320 | 68,706 | +16,166 | 0.01% | 1,190,004 |
| 2009-05-05 | 2009-04-30 | 17.320 | 52,540 | -6,466 | 0.01% | 910,005 |
| 2009-04-29 | 2009-04-27 | 16.355 | 59,006 | -17,783 | 0.01% | 965,058 |
| 2009-04-28 | 2009-04-24 | 16.454 | 76,789 | -12,124 | 0.01% | 1,263,503 |
| 2009-04-27 | 2009-04-23 | 16.232 | 88,913 | +15,357 | 0.01% | 1,443,194 |
| 2009-04-24 | 2009-04-22 | 15.069 | 73,556 | +16,166 | 0.01% | 1,108,386 |
| 2009-04-23 | 2009-04-21 | 15.118 | 57,390 | -5,658 | 0.01% | 867,627 |
| 2009-04-22 | 2009-04-20 | 14.475 | 63,048 | +10,508 | 0.01% | 912,605 |
| 2009-04-21 | 2009-04-17 | 14.425 | 52,540 | -4,041 | 0.01% | 757,904 |
| 2009-04-16 | 2009-04-14 | 14.796 | 56,581 | +4,041 | 0.01% | 837,197 |
| 2009-04-14 | 2009-04-08 | 14.128 | 52,540 | -3,233 | 0.01% | 742,304 |
| 2009-04-03 | 2009-04-01 | 14.475 | 55,773 | -2,425 | 0.01% | 807,301 |
| 2009-04-01 | 2009-03-30 | 12.990 | 58,198 | -4,041 | 0.01% | 756,002 |
| 2009-03-31 | 2009-03-27 | 13.708 | 62,239 | -11,317 | 0.01% | 853,155 |
| 2009-03-27 | 2009-03-25 | 12.718 | 73,556 | -808 | 0.01% | 935,485 |
| 2009-03-26 | 2009-03-24 | 12.594 | 74,364 | -12,124 | 0.01% | 936,561 |
| 2009-03-25 | 2009-03-23 | 12.310 | 86,488 | -29,908 | 0.01% | 1,064,644 |
| 2009-03-24 | 2009-03-20 | 11.258 | 116,396 | -2,425 | 0.01% | 1,310,404 |
| 2009-03-23 | 2009-03-19 | 11.481 | 118,821 | +18,591 | 0.01% | 1,364,165 |
| 2009-03-20 | 2009-03-18 | 11.803 | 100,230 | -8,083 | 0.01% | 1,182,965 |
| 2009-03-19 | 2009-03-17 | 11.803 | 108,313 | +8,083 | 0.01% | 1,278,364 |
| 2009-03-18 | 2009-03-16 | 11.468 | 100,230 | +12,933 | 0.01% | 1,149,484 |
| 2009-03-17 | 2009-03-13 | 11.184 | 87,297 | +809 | 0.01% | 976,323 |
| 2009-03-16 | 2009-03-12 | 10.961 | 86,488 | -2,425 | 0.01% | 948,015 |
| 2009-03-13 | 2009-03-11 | 11.060 | 88,913 | +2,425 | 0.01% | 983,396 |
| 2009-03-12 | 2009-03-10 | 11.184 | 86,488 | +20,207 | 0.01% | 967,275 |
| 2009-03-02 | 2009-02-26 | 12.186 | 66,281 | -8,083 | 0.01% | 807,702 |
| 2009-02-24 | 2009-02-20 | 12.495 | 74,364 | -4,041 | 0.01% | 929,201 |
| 2009-02-23 | 2009-02-19 | 12.743 | 78,405 | -13,742 | 0.01% | 999,095 |
| 2009-02-19 | 2009-02-17 | 11.728 | 92,147 | -4,041 | 0.01% | 1,080,725 |
| 2009-02-18 | 2009-02-16 | 12.334 | 96,188 | +42,840 | 0.01% | 1,186,429 |
| 2009-02-17 | 2009-02-13 | 13.584 | 53,348 | -3,233 | 0.01% | 724,680 |
| 2009-02-16 | 2009-02-12 | 13.732 | 56,581 | -3,233 | 0.01% | 776,997 |
| 2009-02-12 | 2009-02-10 | 13.980 | 59,814 | +1,616 | 0.01% | 836,194 |
| 2009-02-11 | 2009-02-09 | 12.891 | 58,198 | -125,287 | 0.01% | 750,242 |
| 2009-02-10 | 2009-02-06 | 12.619 | 183,485 | +130,137 | 0.02% | 2,315,402 |
| 2009-02-06 | 2009-02-04 | 12.000 | 53,348 | -808 | 0.01% | 640,200 |
| 2009-02-05 | 2009-02-03 | 11.530 | 54,156 | -8,083 | 0.01% | 624,436 |
| 2009-02-04 | 2009-02-02 | 11.295 | 62,239 | +8,083 | 0.01% | 703,006 |
| 2009-01-30 | 2009-01-23 | 11.073 | 54,156 | +808 | 0.01% | 599,646 |
| 2009-01-20 | 2009-01-16 | 11.048 | 53,348 | -12,125 | 0.01% | 589,380 |
| 2009-01-14 | 2009-01-12 | 10.207 | 65,473 | -34,757 | 0.01% | 668,254 |
| 2009-01-13 | 2009-01-09 | 10.924 | 100,230 | +30,716 | 0.01% | 1,094,924 |
| 2009-01-12 | 2009-01-08 | 11.382 | 69,514 | -6,467 | 0.01% | 791,199 |
| 2009-01-09 | 2009-01-07 | 12.137 | 75,981 | -13,741 | 0.01% | 922,146 |
| 2009-01-08 | 2009-01-06 | 11.506 | 89,722 | +4,850 | 0.01% | 1,032,304 |
| 2009-01-07 | 2009-01-05 | 11.444 | 84,872 | +9,700 | 0.01% | 971,252 |
| 2009-01-06 | 2009-01-02 | 11.629 | 75,172 | +10,508 | 0.01% | 874,198 |
| 2009-01-05 | 2008-12-31 | 11.605 | 64,664 | +2,425 | 0.01% | 750,397 |
| 2008-12-30 | 2008-12-24 | 10.664 | 62,239 | +7,274 | 0.01% | 663,736 |
| 2008-12-22 | 2008-12-18 | 12.619 | 54,965 | -6,466 | 0.01% | 693,605 |
| 2008-12-19 | 2008-12-17 | 11.011 | 61,431 | -2,425 | 0.01% | 676,399 |
| 2008-12-18 | 2008-12-16 | 10.664 | 63,856 | -8,083 | 0.01% | 680,980 |
| 2008-12-17 | 2008-12-15 | 11.172 | 71,939 | +808 | 0.01% | 803,670 |
| 2008-12-16 | 2008-12-12 | 10.046 | 71,131 | -142,261 | 0.01% | 714,563 |
| 2008-12-15 | 2008-12-11 | 9.155 | 213,392 | +114,779 | 0.02% | 1,953,599 |
| 2008-12-12 | 2008-12-10 | 9.019 | 98,613 | +25,057 | 0.01% | 889,380 |
| 2008-12-11 | 2008-12-09 | 8.512 | 73,556 | +4,042 | 0.01% | 626,083 |
| 2008-12-05 | 2008-12-03 | 8.833 | 69,514 | -8,083 | 0.01% | 614,039 |
| 2008-12-03 | 2008-12-01 | 8.759 | 77,597 | -20,208 | 0.01% | 679,679 |
| 2008-11-27 | 2008-11-25 | 7.423 | 97,805 | +8,083 | 0.01% | 726,002 |
| 2008-11-20 | 2008-11-18 | 6.978 | 89,722 | -8,891 | 0.01% | 626,042 |
| 2008-11-19 | 2008-11-17 | 7.089 | 98,613 | -2,425 | 0.01% | 699,060 |
| 2008-11-18 | 2008-11-14 | 7.423 | 101,038 | +4,042 | 0.01% | 750,001 |
| 2008-11-17 | 2008-11-13 | 7.373 | 96,996 | -5,659 | 0.01% | 715,197 |
| 2008-11-14 | 2008-11-12 | 7.980 | 102,655 | +12,125 | 0.01% | 819,154 |
| 2008-11-06 | 2008-11-04 | 6.124 | 90,530 | -54,156 | 0.01% | 554,400 |
| 2008-11-05 | 2008-11-03 | 7.361 | 144,686 | +12,124 | 0.01% | 1,065,048 |
| 2008-11-04 | 2008-10-31 | 7.423 | 132,562 | -117,204 | 0.01% | 984,002 |
| 2008-10-28 | 2008-10-24 | 5.815 | 249,766 | +121,246 | 0.02% | 1,452,302 |
| 2008-10-27 | 2008-10-23 | 8.042 | 128,520 | +32,332 | 0.01% | 1,033,498 |
| 2008-10-16 | 2008-10-14 | 12.990 | 96,188 | -808 | 0.01% | 1,249,499 |
| 2008-10-15 | 2008-10-13 | 11.122 | 96,996 | -809 | 0.01% | 1,078,796 |
| 2008-09-19 | 2008-09-17 | 16.058 | 97,805 | -5,658 | 0.01% | 1,570,585 |
| 2008-09-09 | 2008-09-05 | 17.766 | 103,463 | -808 | 0.01% | 1,838,083 |
| 2008-09-04 | 2008-09-02 | 19.671 | 104,271 | -3,233 | 0.01% | 2,051,097 |
| 2008-09-03 | 2008-09-01 | 19.522 | 107,504 | +40,415 | 0.01% | 2,098,733 |
| 2008-08-27 | 2008-08-25 | 18.656 | 67,089 | -808 | 0.01% | 1,251,637 |
| 2008-08-26 | 2008-08-21 | 18.236 | 67,897 | +808 | 0.01% | 1,238,151 |
| 2008-08-13 | 2008-08-11 | 18.533 | 67,089 | +3,233 | 0.01% | 1,243,337 |
| 2008-08-04 | 2008-07-31 | 18.310 | 63,856 | -8,083 | 0.01% | 1,169,201 |
| 2008-07-31 | 2008-07-29 | 17.840 | 71,939 | -8,083 | 0.01% | 1,283,380 |
| 2008-07-28 | 2008-07-24 | 18.063 | 80,022 | +4,041 | 0.01% | 1,445,399 |
| 2008-07-25 | 2008-07-23 | 18.409 | 75,981 | -4,041 | 0.01% | 1,398,729 |
| 2008-07-23 | 2008-07-21 | 17.320 | 80,022 | +12,125 | 0.01% | 1,386,000 |
| 2008-07-17 | 2008-07-15 | 16.058 | 67,897 | -4,850 | 0.01% | 1,090,312 |
| 2008-07-16 | 2008-07-14 | 16.504 | 72,747 | -1,617 | 0.01% | 1,200,595 |
| 2008-07-15 | 2008-07-11 | 16.702 | 74,364 | +6,467 | 0.01% | 1,242,002 |
| 2008-07-07 | 2008-07-03 | 18.805 | 67,897 | -3,234 | 0.01% | 1,276,791 |
| 2008-07-03 | 2008-06-30 | 19.795 | 71,131 | -808 | 0.01% | 1,408,006 |
| 2008-06-25 | 2008-06-23 | 17.444 | 71,939 | -808 | 0.01% | 1,254,900 |
| 2008-06-24 | 2008-06-20 | 17.295 | 72,747 | +3,233 | 0.01% | 1,258,195 |
| 2008-06-12 | 2008-06-10 | 17.546 | 69,514 | +404 | 0.01% | 1,219,690 |
| 2008-06-06 | 2008-06-04 | 17.670 | 69,110 | -9,643 | 0.01% | 1,221,201 |
| 2008-06-03 | 2008-05-30 | 17.048 | 78,753 | +11,250 | 0.01% | 1,342,597 |
| 2008-05-23 | 2008-05-21 | 17.596 | 67,503 | -1,607 | 0.01% | 1,187,765 |
| 2008-05-22 | 2008-05-20 | 17.521 | 69,110 | +1,607 | 0.01% | 1,210,881 |
| 2008-05-19 | 2008-05-15 | 18.069 | 67,503 | -8,036 | 0.01% | 1,219,685 |
| 2008-04-29 | 2008-04-25 | 18.143 | 75,539 | -7,232 | 0.01% | 1,370,524 |
| 2008-04-15 | 2008-04-11 | 14.958 | 82,771 | -16,072 | 0.01% | 1,238,057 |
| 2008-04-14 | 2008-04-10 | 14.684 | 98,843 | -8,036 | 0.01% | 1,451,396 |
| 2008-04-11 | 2008-04-09 | 14.734 | 106,879 | -8,840 | 0.01% | 1,574,715 |
| 2008-04-10 | 2008-04-08 | 14.983 | 115,719 | -4,018 | 0.01% | 1,733,761 |
| 2008-04-09 | 2008-04-07 | 15.132 | 119,737 | +20,090 | 0.01% | 1,811,840 |
| 2008-04-08 | 2008-04-03 | 14.759 | 99,647 | -40,180 | 0.01% | 1,470,642 |
| 2008-04-07 | 2008-04-02 | 14.460 | 139,827 | +36,966 | 0.01% | 2,021,879 |
| 2008-04-03 | 2008-04-01 | 13.639 | 102,861 | -3,215 | 0.01% | 1,402,876 |
| 2008-04-02 | 2008-03-31 | 14.111 | 106,076 | +6,429 | 0.01% | 1,496,884 |
| 2008-03-31 | 2008-03-27 | 13.688 | 99,647 | -8,036 | 0.01% | 1,364,002 |
| 2008-03-20 | 2008-03-18 | 12.519 | 107,683 | -8,036 | 0.01% | 1,348,041 |
| 2008-03-12 | 2008-03-10 | 14.933 | 115,719 | -16,072 | 0.01% | 1,728,001 |
| 2008-03-11 | 2008-03-07 | 14.311 | 131,791 | -12,054 | 0.01% | 1,885,999 |
| 2008-03-10 | 2008-03-06 | 14.709 | 143,845 | +16,072 | 0.01% | 2,115,779 |
| 2008-03-07 | 2008-03-05 | 14.485 | 127,773 | +4,018 | 0.01% | 1,850,760 |
| 2008-03-06 | 2008-03-04 | 15.779 | 123,755 | +22,501 | 0.01% | 1,952,720 |
| 2008-03-05 | 2008-03-03 | 16.899 | 101,254 | -40,180 | 0.01% | 1,711,078 |
| 2008-02-29 | 2008-02-27 | 17.720 | 141,434 | -20,894 | 0.01% | 2,506,235 |
| 2008-02-28 | 2008-02-26 | 17.297 | 162,328 | -80,360 | 0.02% | 2,807,800 |
| 2008-02-20 | 2008-02-18 | 18.641 | 242,688 | +24,108 | 0.02% | 4,523,953 |
| 2008-02-18 | 2008-02-14 | 18.566 | 218,580 | -56,253 | 0.02% | 4,058,235 |
| 2008-02-15 | 2008-02-13 | 18.492 | 274,833 | -803 | 0.03% | 5,082,129 |
| 2008-02-14 | 2008-02-12 | 18.268 | 275,636 | -804 | 0.03% | 5,035,238 |
| 2008-02-12 | 2008-02-06 | 18.566 | 276,440 | -32,144 | 0.03% | 5,132,485 |
| 2008-02-11 | 2008-02-04 | 18.641 | 308,584 | -80,360 | 0.03% | 5,752,322 |
| 2008-02-04 | 2008-01-31 | 17.422 | 388,944 | -3,215 | 0.04% | 6,775,995 |
| 2008-02-01 | 2008-01-30 | 16.252 | 392,159 | +3,215 | 0.04% | 6,373,285 |
| 2008-01-29 | 2008-01-25 | 17.123 | 388,944 | -26,519 | 0.04% | 6,659,835 |
| 2008-01-28 | 2008-01-24 | 16.028 | 415,463 | -37,770 | 0.04% | 6,658,957 |
| 2008-01-25 | 2008-01-23 | 15.779 | 453,233 | -116,522 | 0.05% | 7,151,526 |
| 2008-01-24 | 2008-01-22 | 14.808 | 569,755 | -4,018 | 0.06% | 8,437,098 |
| 2008-01-23 | 2008-01-21 | 16.849 | 573,773 | +4,018 | 0.06% | 9,667,557 |
| 2008-01-22 | 2008-01-18 | 18.218 | 569,755 | +803 | 0.06% | 10,379,757 |
| 2008-01-21 | 2008-01-17 | 18.741 | 568,952 | +804 | 0.06% | 10,662,488 |
| 2008-01-18 | 2008-01-16 | 19.537 | 568,148 | +4,018 | 0.06% | 11,099,901 |
| 2008-01-17 | 2008-01-15 | 21.105 | 564,130 | -1,607 | 0.06% | 11,905,922 |
| 2008-01-16 | 2008-01-14 | 21.901 | 565,737 | -16,072 | 0.06% | 12,390,397 |
| 2008-01-15 | 2008-01-11 | 22.250 | 581,809 | -804 | 0.06% | 12,945,115 |
| 2008-01-14 | 2008-01-10 | 21.802 | 582,613 | -8,036 | 0.06% | 12,702,004 |
| 2008-01-11 | 2008-01-09 | 22.424 | 590,649 | +19,287 | 0.06% | 13,244,703 |
| 2008-01-10 | 2008-01-08 | 23.917 | 571,362 | +14,465 | 0.06% | 13,665,411 |
| 2008-01-08 | 2008-01-04 | 24.390 | 556,897 | +1,607 | 0.06% | 13,582,788 |
| 2008-01-03 | 2007-12-31 | 25.883 | 555,290 | +4,018 | 0.06% | 14,372,793 |
| 2008-01-02 | 2007-12-27 | 24.539 | 551,272 | -8,036 | 0.06% | 13,527,914 |
| 2007-12-28 | 2007-12-24 | 24.141 | 559,308 | -1,608 | 0.06% | 13,502,393 |
| 2007-12-21 | 2007-12-19 | 22.648 | 560,916 | -8,036 | 0.06% | 12,703,611 |
| 2007-12-20 | 2007-12-18 | 21.652 | 568,952 | -10,446 | 0.06% | 12,319,210 |
| 2007-12-19 | 2007-12-17 | 21.329 | 579,398 | +22,501 | 0.06% | 12,357,931 |
| 2007-12-18 | 2007-12-14 | 23.395 | 556,897 | -24,109 | 0.06% | 13,028,389 |
| 2007-12-17 | 2007-12-13 | 23.892 | 581,006 | +4,018 | 0.06% | 13,881,609 |
| 2007-12-13 | 2007-12-11 | 24.888 | 576,988 | +2,411 | 0.06% | 14,360,010 |
| 2007-12-12 | 2007-12-10 | 24.763 | 574,577 | +10,447 | 0.06% | 14,228,506 |
| 2007-12-10 | 2007-12-06 | 29.368 | 564,130 | -804 | 0.06% | 16,567,202 |
| 2007-12-07 | 2007-12-05 | 26.754 | 564,934 | -19,286 | 0.06% | 15,114,513 |
| 2007-12-06 | 2007-12-04 | 26.132 | 584,220 | +19,286 | 0.06% | 15,266,999 |
| 2007-12-05 | 2007-12-03 | 26.257 | 564,934 | -33,751 | 0.06% | 14,833,312 |
| 2007-12-04 | 2007-11-30 | 24.763 | 598,685 | +15,269 | 0.06% | 14,825,503 |
| 2007-11-30 | 2007-11-28 | 23.395 | 583,416 | -1,608 | 0.06% | 13,648,790 |
| 2007-11-29 | 2007-11-27 | 23.021 | 585,024 | -11,250 | 0.06% | 13,468,009 |
| 2007-11-28 | 2007-11-26 | 22.275 | 596,274 | -12,054 | 0.06% | 13,281,798 |
| 2007-11-27 | 2007-11-23 | 20.284 | 608,328 | +16,072 | 0.06% | 12,339,097 |
| 2007-11-26 | 2007-11-22 | 20.732 | 592,256 | -19,287 | 0.06% | 12,278,419 |
| 2007-11-23 | 2007-11-21 | 21.628 | 611,543 | -24,911 | 0.06% | 13,226,190 |
| 2007-11-22 | 2007-11-20 | 21.677 | 636,454 | +19,286 | 0.06% | 13,796,634 |
| 2007-11-21 | 2007-11-19 | 21.528 | 617,168 | -803 | 0.06% | 13,286,405 |
| 2007-11-20 | 2007-11-16 | 22.150 | 617,971 | -804 | 0.06% | 13,688,191 |
| 2007-11-19 | 2007-11-15 | 22.399 | 618,775 | +2,411 | 0.06% | 13,860,000 |
| 2007-11-16 | 2007-11-14 | 22.474 | 616,364 | +4,821 | 0.06% | 13,852,016 |
| 2007-11-15 | 2007-11-13 | 21.180 | 611,543 | -1,607 | 0.06% | 12,952,229 |
| 2007-11-14 | 2007-11-12 | 22.026 | 613,150 | +18,483 | 0.06% | 13,505,105 |
| 2007-11-13 | 2007-11-09 | 24.664 | 594,667 | -39,376 | 0.06% | 14,666,803 |
| 2007-11-12 | 2007-11-08 | 26.132 | 634,043 | +10,446 | 0.06% | 16,568,988 |
| 2007-11-09 | 2007-11-07 | 25.635 | 623,597 | +58,663 | 0.06% | 15,985,610 |
| 2007-11-08 | 2007-11-06 | 24.266 | 564,934 | +11,251 | 0.06% | 13,708,511 |
| 2007-11-06 | 2007-11-02 | 23.668 | 553,683 | -77,950 | 0.06% | 13,104,778 |
| 2007-11-05 | 2007-11-01 | 24.950 | 631,633 | -4,018 | 0.06% | 15,759,309 |
| 2007-11-01 | 2007-10-30 | 22.922 | 635,651 | +7,233 | 0.06% | 14,570,228 |
| 2007-10-31 | 2007-10-29 | 23.643 | 628,418 | +12,054 | 0.06% | 14,857,994 |
| 2007-10-29 | 2007-10-25 | 22.947 | 616,364 | -4,018 | 0.06% | 14,143,476 |
| 2007-10-26 | 2007-10-24 | 23.146 | 620,382 | +2,411 | 0.06% | 14,359,195 |
| 2007-10-25 | 2007-10-23 | 23.419 | 617,971 | +803 | 0.06% | 14,472,571 |
| 2007-10-24 | 2007-10-22 | 23.519 | 617,168 | +10,447 | 0.06% | 14,515,205 |
| 2007-10-23 | 2007-10-18 | 26.132 | 606,721 | -5,625 | 0.06% | 15,855,002 |
| 2007-10-22 | 2007-10-17 | 23.793 | 612,346 | +27,322 | 0.06% | 14,569,436 |
| 2007-10-18 | 2007-10-16 | 23.270 | 585,024 | -8,839 | 0.06% | 13,613,609 |
| 2007-10-17 | 2007-10-15 | 23.494 | 593,863 | -40,180 | 0.06% | 13,952,314 |
| 2007-10-16 | 2007-10-12 | 21.130 | 634,043 | -4,018 | 0.06% | 13,397,210 |
| 2007-10-15 | 2007-10-11 | 21.130 | 638,061 | -31,341 | 0.06% | 13,482,110 |
| 2007-10-12 | 2007-10-10 | 20.881 | 669,402 | -52,234 | 0.07% | 13,977,739 |
| 2007-10-11 | 2007-10-09 | 20.607 | 721,636 | +19,286 | 0.07% | 14,870,874 |
| 2007-10-10 | 2007-10-08 | 21.279 | 702,350 | +4,822 | 0.07% | 14,945,404 |
| 2007-10-09 | 2007-10-05 | 21.130 | 697,528 | +78,753 | 0.07% | 14,738,636 |
| 2007-10-08 | 2007-10-04 | 20.134 | 618,775 | -53,841 | 0.06% | 12,458,600 |
| 2007-10-05 | 2007-10-03 | 18.915 | 672,616 | +8,839 | 0.07% | 12,722,392 |
| 2007-10-04 | 2007-10-02 | 18.840 | 663,777 | -70,717 | 0.07% | 12,505,644 |
| 2007-10-03 | 2007-09-28 | 17.496 | 734,494 | +13,661 | 0.07% | 12,850,841 |
| 2007-10-02 | 2007-09-27 | 17.845 | 720,833 | +52,235 | 0.07% | 12,862,986 |
| 2007-09-28 | 2007-09-25 | 16.476 | 668,598 | -8,036 | 0.07% | 11,015,673 |
| 2007-09-27 | 2007-09-24 | 16.675 | 676,634 | -16,876 | 0.07% | 11,282,792 |
| 2007-09-25 | 2007-09-21 | 16.725 | 693,510 | -168,757 | 0.07% | 11,598,717 |
| 2007-09-24 | 2007-09-20 | 17.123 | 862,267 | -19,286 | 0.09% | 14,764,481 |
| 2007-09-21 | 2007-09-19 | 17.670 | 881,553 | -39,377 | 0.09% | 15,577,392 |
| 2007-09-20 | 2007-09-18 | 17.496 | 920,930 | +41,787 | 0.09% | 16,112,759 |
| 2007-09-19 | 2007-09-17 | 17.994 | 879,143 | +67,503 | 0.09% | 15,819,246 |
| 2007-09-18 | 2007-09-14 | 16.376 | 811,640 | +9,643 | 0.08% | 13,291,601 |
| 2007-09-17 | 2007-09-13 | 16.451 | 801,997 | -109,290 | 0.08% | 13,193,565 |
| 2007-09-14 | 2007-09-12 | 16.102 | 911,287 | +804 | 0.09% | 14,673,963 |
| 2007-09-13 | 2007-09-11 | 15.182 | 910,483 | +80,360 | 0.09% | 13,822,597 |
| 2007-09-12 | 2007-09-10 | 14.833 | 830,123 | -25,715 | 0.08% | 12,313,363 |
| 2007-09-11 | 2007-09-07 | 15.082 | 855,838 | +16,072 | 0.09% | 12,907,798 |
| 2007-09-10 | 2007-09-06 | 15.231 | 839,766 | +79,557 | 0.08% | 12,790,799 |
| 2007-09-07 | 2007-09-05 | 15.082 | 760,209 | +23,304 | 0.08% | 11,465,516 |
| 2007-09-06 | 2007-09-04 | 15.306 | 736,905 | +3,215 | 0.07% | 11,279,104 |
| 2007-09-05 | 2007-09-03 | 15.406 | 733,690 | +1,607 | 0.07% | 11,302,935 |
| 2007-09-04 | 2007-08-31 | 15.779 | 732,083 | +3,214 | 0.07% | 11,551,478 |
| 2007-09-03 | 2007-08-30 | 15.804 | 728,869 | -24,911 | 0.07% | 11,518,904 |
| 2007-08-31 | 2007-08-29 | 15.903 | 753,780 | +286,083 | 0.08% | 11,987,633 |
| 2007-08-30 | 2007-08-28 | 16.227 | 467,697 | -53,842 | 0.05% | 7,589,273 |
| 2007-08-29 | 2007-08-27 | 16.849 | 521,539 | -53,038 | 0.05% | 8,787,461 |
| 2007-08-28 | 2007-08-24 | 15.406 | 574,577 | +5,625 | 0.06% | 8,851,703 |
| 2007-08-27 | 2007-08-23 | 15.679 | 568,952 | +188,044 | 0.06% | 8,920,807 |
| 2007-08-24 | 2007-08-22 | 14.286 | 380,908 | +21,697 | 0.04% | 5,441,517 |
| 2007-08-23 | 2007-08-21 | 13.813 | 359,211 | +49,020 | 0.04% | 4,961,701 |
| 2007-08-22 | 2007-08-20 | 14.261 | 310,191 | +69,913 | 0.03% | 4,423,559 |
| 2007-08-21 | 2007-08-17 | 12.643 | 240,278 | +2,411 | 0.02% | 3,037,846 |
| 2007-08-20 | 2007-08-16 | 13.937 | 237,867 | +20,090 | 0.02% | 3,315,203 |
| 2007-08-16 | 2007-08-14 | 16.600 | 217,777 | +24,108 | 0.02% | 3,615,146 |
| 2007-08-15 | 2007-08-13 | 16.550 | 193,669 | +8,037 | 0.02% | 3,205,308 |
| 2007-08-14 | 2007-08-10 | 16.550 | 185,632 | -10,447 | 0.02% | 3,072,292 |
| 2007-08-13 | 2007-08-09 | 17.471 | 196,079 | +4,018 | 0.02% | 3,425,754 |
| 2007-08-10 | 2007-08-08 | 17.870 | 192,061 | -17,680 | 0.02% | 3,432,034 |
| 2007-08-09 | 2007-08-07 | 16.351 | 209,741 | -9,643 | 0.02% | 3,429,546 |
| 2007-08-08 | 2007-08-06 | 16.924 | 219,384 | -803 | 0.02% | 3,712,802 |
| 2007-08-07 | 2007-08-03 | 17.222 | 220,187 | -9,644 | 0.02% | 3,792,152 |
| 2007-08-06 | 2007-08-02 | 16.725 | 229,831 | +29,734 | 0.02% | 3,843,845 |
| 2007-08-03 | 2007-08-01 | 17.646 | 200,097 | -4,822 | 0.02% | 3,530,814 |
| 2007-08-02 | 2007-07-31 | 18.517 | 204,919 | +21,697 | 0.02% | 3,794,400 |
| 2007-08-01 | 2007-07-30 | 17.670 | 183,222 | +5,626 | 0.02% | 3,237,606 |
| 2007-07-31 | 2007-07-27 | 17.845 | 177,596 | -11,251 | 0.02% | 3,169,132 |
| 2007-07-30 | 2007-07-26 | 18.392 | 188,847 | -49,020 | 0.02% | 3,473,302 |
| 2007-07-27 | 2007-07-25 | 18.616 | 237,867 | +32,948 | 0.02% | 4,428,165 |
| 2007-07-26 | 2007-07-24 | 19.288 | 204,919 | -130,184 | 0.02% | 3,952,500 |
| 2007-07-25 | 2007-07-23 | 19.637 | 335,103 | -7,232 | 0.03% | 6,580,264 |
| 2007-07-24 | 2007-07-20 | 19.562 | 342,335 | +1,607 | 0.03% | 6,696,715 |
| 2007-07-23 | 2007-07-19 | 19.562 | 340,728 | -46,609 | 0.03% | 6,665,279 |
| 2007-07-20 | 2007-07-18 | 19.064 | 387,337 | -17,679 | 0.04% | 7,384,239 |
| 2007-07-19 | 2007-07-17 | 18.367 | 405,016 | +57,859 | 0.04% | 7,439,033 |
| 2007-07-18 | 2007-07-16 | 16.774 | 347,157 | -49,823 | 0.03% | 5,823,362 |
| 2007-07-17 | 2007-07-13 | 17.297 | 396,980 | +31,340 | 0.04% | 6,866,595 |
| 2007-07-16 | 2007-07-12 | 16.650 | 365,640 | -92,414 | 0.04% | 6,087,904 |
| 2007-07-13 | 2007-07-11 | 17.023 | 458,054 | +6,429 | 0.05% | 7,797,596 |
| 2007-07-12 | 2007-07-10 | 17.471 | 451,625 | -3,215 | 0.05% | 7,890,473 |
| 2007-07-11 | 2007-07-09 | 18.019 | 454,840 | -11,250 | 0.05% | 8,195,684 |
| 2007-07-10 | 2007-07-06 | 17.969 | 466,090 | -65,896 | 0.05% | 8,375,195 |
| 2007-07-09 | 2007-07-05 | 18.517 | 531,986 | -30,537 | 0.06% | 9,850,564 |
| 2007-07-06 | 2007-07-04 | 17.422 | 562,523 | 0.06% | 9,800,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy