History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 2,193,986 +0 0.13% 3,839,476
2025-10-13 2025-10-09 1.760 2,193,986 +0 0.13% 3,861,415
2025-10-10 2025-10-08 1.870 2,193,986 +207,000 0.13% 4,102,754
2025-10-09 2025-10-06 1.880 1,986,986 +726,645 0.12% 3,735,534
2025-10-08 2025-10-03 1.870 1,260,341 -334,000 0.08% 2,356,838
2025-10-06 2025-10-02 1.890 1,594,341 +374,000 0.10% 3,013,304
2025-10-03 2025-09-30 1.720 1,220,341 +58,000 0.07% 2,098,987
2025-10-02 2025-09-29 1.800 1,162,341 -63,000 0.07% 2,092,214
2025-09-30 2025-09-26 1.740 1,225,341 -5,000 0.07% 2,132,093
2025-09-29 2025-09-25 1.650 1,230,341 -621,645 0.08% 2,030,063
2025-09-26 2025-09-24 1.570 1,851,986 +25,000 0.11% 2,907,618
2025-09-25 2025-09-23 1.490 1,826,986 +13,000 0.11% 2,722,209
2025-09-24 2025-09-22 1.500 1,813,986 +93,000 0.11% 2,720,979
2025-09-23 2025-09-19 1.480 1,720,986 -217,000 0.11% 2,547,059
2025-09-22 2025-09-18 1.500 1,937,986 +54,000 0.12% 2,906,979
2025-09-19 2025-09-17 1.500 1,883,986 +64,000 0.12% 2,825,979
2025-09-18 2025-09-16 1.480 1,819,986 +8,000 0.11% 2,693,579
2025-09-17 2025-09-15 1.500 1,811,986 +743,990 0.11% 2,717,979
2025-09-16 2025-09-12 1.530 1,067,996 -14,000 0.07% 1,634,034
2025-09-15 2025-09-11 1.520 1,081,996 +52,000 0.07% 1,644,634
2025-09-12 2025-09-10 1.500 1,029,996 -44,000 0.06% 1,544,994
2025-09-11 2025-09-09 1.590 1,073,996 -142,000 0.07% 1,707,654
2025-09-10 2025-09-08 1.630 1,215,996 -432,000 0.07% 1,982,073
2025-09-09 2025-09-05 1.550 1,647,996 +362,000 0.10% 2,554,394
2025-09-08 2025-09-04 1.380 1,285,996 -839,990 0.08% 1,774,674
2025-09-05 2025-09-03 1.330 2,125,986 +7,000 0.13% 2,827,561
2025-09-04 2025-09-02 1.310 2,118,986 -9,000 0.13% 2,775,872
2025-09-03 2025-09-01 1.310 2,127,986 +176,000 0.13% 2,787,662
2025-09-02 2025-08-29 1.310 1,951,986 -8,000 0.12% 2,557,102
2025-09-01 2025-08-28 1.330 1,959,986 -30,000 0.12% 2,606,781
2025-08-29 2025-08-27 1.360 1,989,986 +39,000 0.12% 2,706,381
2025-08-28 2025-08-26 1.320 1,950,986 +48,000 0.12% 2,575,302
2025-08-27 2025-08-25 1.280 1,902,986 +18,000 0.12% 2,435,822
2025-08-26 2025-08-22 1.270 1,884,986 +325,000 0.12% 2,393,932
2025-08-25 2025-08-21 1.260 1,559,986 +6,000 0.10% 1,965,582
2025-08-22 2025-08-20 1.270 1,553,986 -24,000 0.10% 1,973,562
2025-08-21 2025-08-19 1.290 1,577,986 +4,000 0.10% 2,035,602
2025-08-20 2025-08-18 1.310 1,573,986 -193,000 0.10% 2,061,922
2025-08-18 2025-08-14 1.380 1,766,986 +7,000 0.11% 2,438,441
2025-08-15 2025-08-13 1.380 1,759,986 -6,000 0.11% 2,428,781
2025-08-14 2025-08-12 1.370 1,765,986 +8,000 0.11% 2,419,401
2025-08-13 2025-08-11 1.360 1,757,986 +28,000 0.11% 2,390,861
2025-08-12 2025-08-08 1.350 1,729,986 +442,266 0.11% 2,335,481
2025-08-11 2025-08-07 1.360 1,287,720 +23,000 0.08% 1,751,299
2025-08-08 2025-08-06 1.380 1,264,720 -222,000 0.08% 1,745,314
2025-08-07 2025-08-05 1.360 1,486,720 +8,000 0.09% 2,021,939
2025-08-06 2025-08-04 1.370 1,478,720 +15,000 0.09% 2,025,846
2025-08-05 2025-08-01 1.380 1,463,720 -12,000 0.09% 2,019,934
2025-08-04 2025-07-31 1.390 1,475,720 +4,000 0.09% 2,051,251
2025-08-01 2025-07-30 1.350 1,471,720 -10,000 0.09% 1,986,822
2025-07-31 2025-07-29 1.300 1,481,720 +44,000 0.09% 1,926,236
2025-07-30 2025-07-28 1.240 1,437,720 -7,000 0.09% 1,782,773
2025-07-29 2025-07-25 1.250 1,444,720 +11,000 0.09% 1,805,900
2025-07-28 2025-07-24 1.240 1,433,720 +11,000 0.09% 1,777,813
2025-07-25 2025-07-23 1.250 1,422,720 -2,000 0.09% 1,778,400
2025-07-24 2025-07-22 1.260 1,424,720 +36,000 0.09% 1,795,147
2025-07-23 2025-07-21 1.230 1,388,720 +152,000 0.08% 1,708,126
2025-07-22 2025-07-18 1.220 1,236,720 -2,000 0.08% 1,508,798
2025-07-21 2025-07-17 1.240 1,238,720 +51,000 0.08% 1,536,013
2025-07-18 2025-07-16 1.240 1,187,720 -11,000 0.07% 1,472,773
2025-07-17 2025-07-15 1.250 1,198,720 -105,000 0.07% 1,498,400
2025-07-16 2025-07-14 1.250 1,303,720 +16,000 0.08% 1,629,650
2025-07-15 2025-07-11 1.260 1,287,720 +27,000 0.08% 1,622,527
2025-07-14 2025-07-10 1.260 1,260,720 +13,000 0.08% 1,588,507
2025-07-11 2025-07-09 1.270 1,247,720 -133,000 0.08% 1,584,604
2025-07-10 2025-07-08 1.230 1,380,720 +25,000 0.08% 1,698,286
2025-07-09 2025-07-07 1.230 1,355,720 +1,000 0.08% 1,667,536
2025-07-08 2025-07-04 1.240 1,354,720 +81,000 0.08% 1,679,853
2025-07-07 2025-07-03 1.210 1,273,720 +61,000 0.08% 1,541,201
2025-07-04 2025-07-02 1.220 1,212,720 -7,000 0.07% 1,479,518
2025-07-03 2025-06-30 1.230 1,219,720 +63,000 0.07% 1,500,256
2025-07-02 2025-06-27 1.210 1,156,720 +6,000 0.07% 1,399,631
2025-06-30 2025-06-26 1.230 1,150,720 -80,000 0.07% 1,415,386
2025-06-27 2025-06-25 1.290 1,230,720 +69,000 0.08% 1,587,629
2025-06-26 2025-06-24 1.280 1,161,720 -34,000 0.07% 1,487,002
2025-06-25 2025-06-23 1.300 1,195,720 +24,000 0.07% 1,554,436
2025-06-24 2025-06-20 1.270 1,171,720 -108,000 0.07% 1,488,084
2025-06-23 2025-06-19 1.260 1,279,720 +14,000 0.08% 1,612,447
2025-06-20 2025-06-18 1.370 1,265,720 +57,000 0.08% 1,734,036
2025-06-19 2025-06-17 1.390 1,208,720 -134,000 0.07% 1,680,121
2025-06-18 2025-06-16 1.270 1,342,720 -63,000 0.08% 1,705,254
2025-06-17 2025-06-13 1.190 1,405,720 -880,266 0.09% 1,672,807
2025-06-16 2025-06-12 1.140 2,285,986 +250,000 0.14% 2,606,024
2025-06-13 2025-06-11 1.120 2,035,986 +605,233 0.12% 2,280,304
2025-06-12 2025-06-10 1.010 1,430,753 -1,162,233 0.09% 1,445,061
2025-06-11 2025-06-09 0.940 2,592,986 -7,000 0.16% 2,437,407
2025-06-10 2025-06-06 0.930 2,599,986 +3,000 0.16% 2,417,987
2025-06-09 2025-06-05 0.900 2,596,986 -2,000 0.16% 2,337,287
2025-06-06 2025-06-04 0.870 2,598,986 -1,000 0.16% 2,261,118
2025-06-05 2025-06-03 0.880 2,599,986 -9,000 0.16% 2,287,988
2025-06-03 2025-05-30 0.880 2,608,986 -4,000 0.16% 2,295,908
2025-06-02 2025-05-29 0.850 2,612,986 -5,000 0.16% 2,221,038
2025-05-30 2025-05-28 0.850 2,617,986 +59,000 0.16% 2,225,288
2025-05-29 2025-05-27 0.860 2,558,986 -57,000 0.16% 2,200,728
2025-05-28 2025-05-26 0.830 2,615,986 +20,000 0.16% 2,171,268
2025-05-27 2025-05-23 0.820 2,595,986 -2,000 0.16% 2,128,709
2025-05-26 2025-05-22 0.820 2,597,986 -6,000 0.16% 2,130,349
2025-05-23 2025-05-21 0.830 2,603,986 -20,000 0.16% 2,161,308
2025-05-22 2025-05-20 0.820 2,623,986 -9,000 0.16% 2,151,669
2025-05-21 2025-05-19 0.820 2,632,986 +5,000 0.16% 2,159,049
2025-05-20 2025-05-16 0.820 2,627,986 -15,000 0.16% 2,154,949
2025-05-16 2025-05-14 0.820 2,642,986 +118,000 0.16% 2,167,249
2025-05-15 2025-05-13 0.840 2,524,986 +17,000 0.15% 2,120,988
2025-05-14 2025-05-12 0.820 2,507,986 +47,000 0.15% 2,056,549
2025-05-13 2025-05-09 0.830 2,460,986 -1,000 0.15% 2,042,618
2025-05-12 2025-05-08 0.840 2,461,986 -1,000 0.15% 2,068,068
2025-05-08 2025-05-06 0.840 2,462,986 +74,000 0.15% 2,068,908
2025-05-07 2025-05-02 0.840 2,388,986 -10,000 0.15% 2,006,748
2025-05-06 2025-04-30 0.830 2,398,986 +20,000 0.15% 1,991,158
2025-05-02 2025-04-29 0.830 2,378,986 +7,000 0.15% 1,974,558
2025-04-30 2025-04-28 0.830 2,371,986 +12,000 0.15% 1,968,748
2025-04-29 2025-04-25 0.840 2,359,986 +63,000 0.14% 1,982,388
2025-04-28 2025-04-24 0.840 2,296,986 -3,000 0.14% 1,929,468
2025-04-24 2025-04-22 0.850 2,299,986 -4,000 0.14% 1,954,988
2025-04-23 2025-04-17 0.840 2,303,986 +83,000 0.14% 1,935,348
2025-04-22 2025-04-16 0.880 2,220,986 +16,000 0.14% 1,954,468
2025-04-17 2025-04-15 0.870 2,204,986 +15,000 0.13% 1,918,338
2025-04-16 2025-04-14 0.880 2,189,986 +13,000 0.13% 1,927,188
2025-04-15 2025-04-11 0.850 2,176,986 +7,000 0.13% 1,850,438
2025-04-14 2025-04-10 0.830 2,169,986 +104,000 0.13% 1,801,088
2025-04-11 2025-04-09 0.840 2,065,986 +29,000 0.13% 1,735,428
2025-04-10 2025-04-08 0.830 2,036,986 +6,000 0.12% 1,690,698
2025-04-09 2025-04-07 0.790 2,030,986 +701,366 0.12% 1,604,479
2025-04-08 2025-04-03 0.880 1,329,620 +1,000 0.08% 1,170,066
2025-04-07 2025-04-02 0.870 1,328,620 -9,000 0.08% 1,155,899
2025-04-03 2025-04-01 0.880 1,337,620 -20,000 0.08% 1,177,106
2025-04-02 2025-03-31 0.880 1,357,620 -13,000 0.08% 1,194,706
2025-04-01 2025-03-28 0.890 1,370,620 +66,000 0.08% 1,219,852
2025-03-31 2025-03-27 0.880 1,304,620 -5,000 0.08% 1,148,066
2025-03-28 2025-03-26 0.850 1,309,620 -35,000 0.08% 1,113,177
2025-03-27 2025-03-25 0.860 1,344,620 -20,000 0.08% 1,156,373
2025-03-26 2025-03-24 0.880 1,364,620 +22,000 0.08% 1,200,866
2025-03-25 2025-03-21 0.890 1,342,620 -98,000 0.08% 1,194,932
2025-03-24 2025-03-20 0.900 1,440,620 -39,000 0.09% 1,296,558
2025-03-21 2025-03-19 0.900 1,479,620 -20,000 0.09% 1,331,658
2025-03-20 2025-03-18 0.890 1,499,620 -27,000 0.09% 1,334,662
2025-03-19 2025-03-17 0.870 1,526,620 -8,000 0.09% 1,328,159
2025-03-18 2025-03-14 0.890 1,534,620 -4,000 0.09% 1,365,812
2025-03-17 2025-03-13 0.900 1,538,620 +75,000 0.09% 1,384,758
2025-03-14 2025-03-12 0.880 1,463,620 -74,000 0.09% 1,287,986
2025-03-13 2025-03-11 0.800 1,537,620 +40,000 0.09% 1,230,096
2025-03-12 2025-03-10 0.880 1,497,620 +37,000 0.09% 1,317,906
2025-03-11 2025-03-07 0.920 1,460,620 +5,000 0.09% 1,343,770
2025-03-10 2025-03-06 0.910 1,455,620 -63,000 0.09% 1,324,614
2025-03-07 2025-03-05 0.930 1,518,620 +56,000 0.09% 1,412,317
2025-03-06 2025-03-04 0.910 1,462,620 +180,000 0.09% 1,330,984
2025-03-05 2025-03-03 0.830 1,282,620 -137,000 0.08% 1,064,575
2025-03-04 2025-02-28 0.910 1,419,620 -132,000 0.09% 1,291,854
2025-03-03 2025-02-27 0.910 1,551,620 -61,000 0.09% 1,411,974
2025-02-28 2025-02-26 0.910 1,612,620 -63,000 0.10% 1,467,484
2025-02-27 2025-02-25 0.910 1,675,620 +13,000 0.10% 1,524,814
2025-02-26 2025-02-24 0.910 1,662,620 -71,000 0.10% 1,512,984
2025-02-25 2025-02-21 0.930 1,733,620 -12,000 0.11% 1,612,267
2025-02-24 2025-02-20 0.930 1,745,620 -12,000 0.11% 1,623,427
2025-02-21 2025-02-19 0.950 1,757,620 -7,000 0.11% 1,669,739
2025-02-20 2025-02-18 0.920 1,764,620 +3,000 0.11% 1,623,450
2025-02-19 2025-02-17 0.920 1,761,620 -24,000 0.11% 1,620,690
2025-02-18 2025-02-14 0.920 1,785,620 +102,000 0.11% 1,642,770
2025-02-17 2025-02-13 0.910 1,683,620 +75,000 0.10% 1,532,094
2025-02-14 2025-02-12 0.920 1,608,620 -17,000 0.10% 1,479,930
2025-02-13 2025-02-11 0.900 1,625,620 +23,000 0.10% 1,463,058
2025-02-12 2025-02-10 0.950 1,602,620 -82,000 0.10% 1,522,489
2025-02-11 2025-02-07 0.910 1,684,620 +12,000 0.10% 1,533,004
2025-02-10 2025-02-06 0.870 1,672,620 -1,301,366 0.10% 1,455,179
2025-02-07 2025-02-05 0.860 2,973,986 +5,000 0.18% 2,557,628
2025-02-06 2025-02-04 0.880 2,968,986 +1,328,124 0.18% 2,612,708
2025-02-05 2025-02-03 0.860 1,640,862 -1,317,124 0.10% 1,411,141
2025-02-04 2025-01-28 0.850 2,957,986 -6,000 0.18% 2,514,288
2025-02-03 2025-01-24 0.860 2,963,986 +244,000 0.18% 2,549,028
2025-01-27 2025-01-23 0.810 2,719,986 +67,000 0.17% 2,203,189
2025-01-24 2025-01-22 0.820 2,652,986 -39,000 0.16% 2,175,449
2025-01-23 2025-01-21 0.830 2,691,986 -3,000 0.16% 2,234,348
2025-01-22 2025-01-20 0.820 2,694,986 +41,000 0.16% 2,209,889
2025-01-21 2025-01-17 0.780 2,653,986 -10,000 0.16% 2,070,109
2025-01-17 2025-01-15 0.760 2,663,986 -7,000 0.16% 2,024,629
2025-01-15 2025-01-13 0.750 2,670,986 -2,000 0.16% 2,003,240
2025-01-14 2025-01-10 0.790 2,672,986 +31,000 0.16% 2,111,659
2025-01-13 2025-01-09 0.820 2,641,986 +3,000 0.16% 2,166,429
2025-01-09 2025-01-07 0.830 2,638,986 -9,000 0.16% 2,190,358
2025-01-08 2025-01-06 0.810 2,647,986 -15,000 0.16% 2,144,869
2025-01-07 2025-01-03 0.810 2,662,986 +41,000 0.16% 2,157,019
2025-01-06 2025-01-02 0.820 2,621,986 +18,000 0.16% 2,150,029
2025-01-03 2024-12-31 0.840 2,603,986 +11,000 0.16% 2,187,348
2024-12-27 2024-12-20 0.840 2,592,986 -240,000 0.16% 2,178,108
2024-12-23 2024-12-19 0.820 2,832,986 -59,000 0.17% 2,323,049
2024-12-20 2024-12-18 0.830 2,891,986 -2,000 0.18% 2,400,348
2024-12-19 2024-12-17 0.830 2,893,986 -41,000 0.18% 2,402,008
2024-12-18 2024-12-16 0.840 2,934,986 -73,000 0.18% 2,465,388
2024-12-17 2024-12-13 0.830 3,007,986 -18,000 0.18% 2,496,628
2024-12-16 2024-12-12 0.840 3,025,986 +55,000 0.19% 2,541,828
2024-12-13 2024-12-11 0.840 2,970,986 -86,000 0.18% 2,495,628
2024-12-12 2024-12-10 0.820 3,056,986 -35,000 0.19% 2,506,729
2024-12-11 2024-12-09 0.820 3,091,986 -9,000 0.19% 2,535,429
2024-12-10 2024-12-06 0.820 3,100,986 +148,000 0.19% 2,542,809
2024-12-09 2024-12-05 0.810 2,952,986 -11,000 0.18% 2,391,919
2024-12-06 2024-12-04 0.820 2,963,986 -73,000 0.18% 2,430,469
2024-12-05 2024-12-03 0.850 3,036,986 +50,000 0.19% 2,581,438
2024-12-04 2024-12-02 0.830 2,986,986 -45,000 0.18% 2,479,198
2024-12-03 2024-11-29 0.810 3,031,986 +1,682,018 0.19% 2,455,909
2024-12-02 2024-11-28 0.860 1,349,968 -279,000 0.08% 1,160,972
2024-11-29 2024-11-27 0.950 1,628,968 +102,000 0.10% 1,547,520
2024-11-28 2024-11-26 0.940 1,526,968 -87,000 0.09% 1,435,350
2024-11-27 2024-11-25 1.010 1,613,968 -174,000 0.10% 1,630,108
2024-11-26 2024-11-22 1.080 1,787,968 -7,000 0.11% 1,931,005
2024-11-25 2024-11-21 1.070 1,794,968 -28,000 0.11% 1,920,616
2024-11-22 2024-11-20 1.090 1,822,968 -34,000 0.11% 1,987,035
2024-11-21 2024-11-19 1.070 1,856,968 -153,000 0.11% 1,986,956
2024-11-20 2024-11-18 1.070 2,009,968 -64,000 0.12% 2,150,666
2024-11-19 2024-11-15 1.050 2,073,968 +67,000 0.13% 2,177,666
2024-11-18 2024-11-14 1.000 2,006,968 +553,300 0.12% 2,006,968
2024-11-15 2024-11-13 1.050 1,453,668 -363,000 0.09% 1,526,351
2024-11-14 2024-11-12 1.080 1,816,668 -274,000 0.11% 1,962,001
2024-11-13 2024-11-11 1.100 2,090,668 +204,000 0.13% 2,299,735
2024-11-12 2024-11-08 1.090 1,886,668 -122,000 0.12% 2,056,468
2024-11-11 2024-11-07 1.110 2,008,668 +154,000 0.12% 2,229,621
2024-11-08 2024-11-06 1.070 1,854,668 -92,000 0.11% 1,984,495
2024-11-07 2024-11-05 1.080 1,946,668 -78,000 0.12% 2,102,401
2024-11-06 2024-11-04 1.070 2,024,668 -55,000 0.12% 2,166,395
2024-11-05 2024-11-01 1.080 2,079,668 -93,000 0.13% 2,246,041
2024-11-04 2024-10-31 1.100 2,172,668 +77,000 0.13% 2,389,935
2024-11-01 2024-10-30 1.100 2,095,668 -41,000 0.13% 2,305,235
2024-10-31 2024-10-29 1.080 2,136,668 -117,000 0.13% 2,307,601
2024-10-30 2024-10-28 1.100 2,253,668 -54,000 0.14% 2,479,035
2024-10-29 2024-10-25 1.060 2,307,668 +20,000 0.14% 2,446,128
2024-10-28 2024-10-24 1.050 2,287,668 -110,000 0.14% 2,402,051
2024-10-25 2024-10-23 1.060 2,397,668 +34,000 0.15% 2,541,528
2024-10-24 2024-10-22 1.070 2,363,668 -84,000 0.14% 2,529,125
2024-10-23 2024-10-21 1.040 2,447,668 -74,000 0.15% 2,545,575
2024-10-22 2024-10-18 1.060 2,521,668 +160,000 0.15% 2,672,968
2024-10-21 2024-10-17 1.020 2,361,668 +25,000 0.14% 2,408,901
2024-10-18 2024-10-16 1.030 2,336,668 +18,000 0.14% 2,406,768
2024-10-17 2024-10-15 1.030 2,318,668 +496,300 0.14% 2,388,228
2024-10-16 2024-10-14 1.110 1,822,368 -141,000 0.11% 2,022,828
2024-10-15 2024-10-10 1.140 1,963,368 -13,000 0.12% 2,238,240
2024-10-14 2024-10-09 1.130 1,976,368 +266,600 0.12% 2,233,296
2024-10-10 2024-10-08 1.220 1,709,768 -155,000 0.10% 2,085,917
2024-10-09 2024-10-07 1.520 1,864,768 -32,000 0.11% 2,834,447
2024-10-08 2024-10-04 1.220 1,896,768 +14,000 0.12% 2,314,057
2024-10-07 2024-10-03 1.160 1,882,768 -84,000 0.12% 2,184,011
2024-10-04 2024-10-02 1.250 1,966,768 -44,000 0.12% 2,458,460
2024-10-03 2024-09-30 1.150 2,010,768 -76,000 0.12% 2,312,383
2024-10-02 2024-09-27 1.030 2,086,768 -25,000 0.13% 2,149,371
2024-09-30 2024-09-26 0.970 2,111,768 -24,000 0.13% 2,048,415
2024-09-27 2024-09-25 0.960 2,135,768 -31,000 0.13% 2,050,337
2024-09-26 2024-09-24 0.950 2,166,768 -28,000 0.13% 2,058,430
2024-09-25 2024-09-23 0.970 2,194,768 -10,000 0.13% 2,128,925
2024-09-24 2024-09-20 0.950 2,204,768 -6,000 0.13% 2,094,530
2024-09-23 2024-09-19 0.950 2,210,768 +36,000 0.14% 2,100,230
2024-09-20 2024-09-17 0.980 2,174,768 -4,000 0.13% 2,131,273
2024-09-19 2024-09-16 0.980 2,178,768 -8,000 0.13% 2,135,193
2024-09-17 2024-09-13 0.970 2,186,768 +19,000 0.13% 2,121,165
2024-09-16 2024-09-12 1.030 2,167,768 -25,000 0.13% 2,232,801
2024-09-13 2024-09-11 1.020 2,192,768 -104,000 0.13% 2,236,623
2024-09-12 2024-09-10 1.020 2,296,768 -87,000 0.14% 2,342,703
2024-09-11 2024-09-09 1.020 2,383,768 -42,000 0.15% 2,431,443
2024-09-09 2024-09-04 1.010 2,425,768 -78,000 0.15% 2,450,026
2024-09-05 2024-09-03 1.030 2,503,768 -23,000 0.15% 2,578,881
2024-09-04 2024-09-02 1.040 2,526,768 +663,800 0.15% 2,627,839
2024-09-03 2024-08-30 1.050 1,862,968 -10,000 0.11% 1,956,116
2024-09-02 2024-08-29 1.050 1,872,968 -19,000 0.11% 1,966,616
2024-08-30 2024-08-28 1.060 1,891,968 +1,000 0.12% 2,005,486
2024-08-29 2024-08-27 1.060 1,890,968 +41,000 0.12% 2,004,426
2024-08-28 2024-08-26 1.060 1,849,968 -1,000 0.11% 1,960,966
2024-08-27 2024-08-23 1.060 1,850,968 +1,317,500 0.11% 1,962,026
2024-08-26 2024-08-22 1.060 533,468 -233,000 0.03% 565,476
2024-08-23 2024-08-21 1.080 766,468 -101,000 0.05% 827,785
2024-08-22 2024-08-20 1.100 867,468 -22,000 0.05% 954,215
2024-08-21 2024-08-19 1.100 889,468 -28,000 0.05% 978,415
2024-08-20 2024-08-16 1.100 917,468 -30,000 0.06% 1,009,215
2024-08-19 2024-08-15 1.090 947,468 -27,000 0.06% 1,032,740
2024-08-16 2024-08-14 1.080 974,468 -35,000 0.06% 1,052,425
2024-08-15 2024-08-13 1.090 1,009,468 -14,000 0.06% 1,100,320
2024-08-14 2024-08-12 1.090 1,023,468 -45,000 0.06% 1,115,580
2024-08-13 2024-08-09 1.090 1,068,468 +653,500 0.07% 1,164,630
2024-08-12 2024-08-08 1.090 414,968 -18,000 0.03% 452,315
2024-08-09 2024-08-07 1.100 432,968 +4,000 0.03% 476,265
2024-08-08 2024-08-06 1.080 428,968 -22,000 0.03% 463,285
2024-08-07 2024-08-05 1.040 450,968 -47,000 0.03% 469,007
2024-08-06 2024-08-02 1.070 497,968 -3,000 0.03% 532,826
2024-08-05 2024-08-01 1.070 500,968 -3,000 0.03% 536,036
2024-08-01 2024-07-30 1.030 503,968 -56,000 0.03% 519,087
2024-07-31 2024-07-29 1.060 559,968 -60,000 0.03% 593,566
2024-07-30 2024-07-26 1.080 619,968 +1,000 0.04% 669,565
2024-07-29 2024-07-25 1.040 618,968 -91,000 0.04% 643,727
2024-07-26 2024-07-24 1.080 709,968 -164,000 0.04% 766,765
2024-07-25 2024-07-23 1.130 873,968 -56,000 0.05% 987,584
2024-07-24 2024-07-22 1.150 929,968 -2,000 0.06% 1,069,463
2024-07-23 2024-07-19 1.120 931,968 -10,000 0.06% 1,043,804
2024-07-22 2024-07-18 1.130 941,968 -32,000 0.06% 1,064,424
2024-07-19 2024-07-17 1.120 973,968 -35,000 0.06% 1,090,844
2024-07-18 2024-07-16 1.120 1,008,968 -55,000 0.06% 1,130,044
2024-07-17 2024-07-15 1.110 1,063,968 -96,000 0.07% 1,181,004
2024-07-16 2024-07-12 1.090 1,159,968 -48,000 0.07% 1,264,365
2024-07-15 2024-07-11 1.100 1,207,968 -38,000 0.07% 1,328,765
2024-07-12 2024-07-10 1.100 1,245,968 -65,000 0.08% 1,370,565
2024-07-11 2024-07-09 1.060 1,310,968 -47,000 0.08% 1,389,626
2024-07-10 2024-07-08 1.050 1,357,968 -84,000 0.08% 1,425,866
2024-07-09 2024-07-05 1.090 1,441,968 +49,000 0.09% 1,571,745
2024-07-08 2024-07-04 1.050 1,392,968 -229,000 0.09% 1,462,616
2024-07-05 2024-07-03 1.060 1,621,968 -146,000 0.10% 1,719,286
2024-07-04 2024-07-02 1.060 1,767,968 -128,000 0.11% 1,874,046
2024-07-03 2024-06-28 1.110 1,895,968 +188,000 0.12% 2,104,524
2024-07-02 2024-06-27 1.110 1,707,968 +572,600 0.10% 1,895,844
2024-06-28 2024-06-26 1.120 1,135,368 -24,000 0.07% 1,271,612
2024-06-27 2024-06-25 1.110 1,159,368 -38,000 0.07% 1,286,898
2024-06-26 2024-06-24 1.100 1,197,368 -443,000 0.07% 1,317,105
2024-06-25 2024-06-21 1.110 1,640,368 -13,000 0.10% 1,820,808
2024-06-24 2024-06-20 1.120 1,653,368 +81,000 0.10% 1,851,772
2024-06-21 2024-06-19 1.080 1,572,368 -240,000 0.10% 1,698,157
2024-06-20 2024-06-18 1.080 1,812,368 -151,000 0.11% 1,957,357
2024-06-19 2024-06-17 1.060 1,963,368 -251,000 0.12% 2,081,170
2024-06-18 2024-06-14 1.060 2,214,368 +163,000 0.14% 2,347,230
2024-06-17 2024-06-13 1.030 2,051,368 +5,000 0.13% 2,112,909
2024-06-14 2024-06-12 1.060 2,046,368 -15,000 0.13% 2,169,150
2024-06-13 2024-06-11 1.100 2,061,368 -309,000 0.13% 2,267,505
2024-06-12 2024-06-07 1.130 2,370,368 +19,000 0.14% 2,678,516
2024-06-11 2024-06-06 1.120 2,351,368 +451,400 0.14% 2,633,532
2024-06-07 2024-06-05 1.140 1,899,968 -161,000 0.12% 2,165,964
2024-06-06 2024-06-04 1.140 2,060,968 -246,000 0.13% 2,349,504
2024-06-05 2024-06-03 1.150 2,306,968 -792,923 0.14% 2,653,013
2024-06-04 2024-05-31 1.100 3,099,891 -138,000 0.19% 3,409,880
2024-06-03 2024-05-30 1.150 3,237,891 +39,926 0.20% 3,723,575
2024-05-31 2024-05-29 1.150 3,197,965 +596,600 0.20% 3,677,660
2024-05-30 2024-05-28 1.130 2,601,365 -141,000 0.16% 2,939,542
2024-05-29 2024-05-27 1.110 2,742,365 +28,000 0.17% 3,044,025
2024-05-28 2024-05-24 1.110 2,714,365 -232,000 0.17% 3,012,945
2024-05-27 2024-05-23 1.110 2,946,365 -291,000 0.18% 3,270,465
2024-05-24 2024-05-22 1.160 3,237,365 +83,000 0.20% 3,755,343
2024-05-23 2024-05-21 1.070 3,154,365 -276,000 0.19% 3,375,171
2024-05-22 2024-05-20 1.110 3,430,365 -183,000 0.21% 3,807,705
2024-05-21 2024-05-17 1.050 3,613,365 +46,000 0.22% 3,794,033
2024-05-20 2024-05-16 1.030 3,567,365 -138,000 0.22% 3,674,386
2024-05-17 2024-05-14 1.040 3,705,365 +187,000 0.23% 3,853,580
2024-05-16 2024-05-13 1.080 3,518,365 +225,000 0.22% 3,799,834
2024-05-14 2024-05-10 0.980 3,293,365 -806,000 0.20% 3,227,498
2024-05-13 2024-05-09 0.980 4,099,365 +767,000 0.25% 4,017,378
2024-05-10 2024-05-08 0.870 3,332,365 +622,600 0.20% 2,899,158
2024-05-09 2024-05-07 0.870 2,709,765 -553,000 0.17% 2,357,496
2024-05-08 2024-05-06 0.870 3,262,765 -199,000 0.20% 2,838,606
2024-05-07 2024-05-03 0.850 3,461,765 +804,200 0.21% 2,942,500
2024-05-06 2024-05-02 0.840 2,657,565 +9,000 0.16% 2,232,355
2024-05-03 2024-04-30 0.790 2,648,565 -227,000 0.16% 2,092,366
2024-05-02 2024-04-29 0.800 2,875,565 -24,000 0.18% 2,300,452
2024-04-30 2024-04-26 0.750 2,899,565 +16,000 0.18% 2,174,674
2024-04-29 2024-04-25 0.750 2,883,565 -154,000 0.18% 2,162,674
2024-04-26 2024-04-24 0.730 3,037,565 -1,041,119 0.19% 2,217,422
2024-04-25 2024-04-23 0.720 4,078,684 -33,000 0.25% 2,936,652
2024-04-24 2024-04-22 0.720 4,111,684 +38,000 0.25% 2,960,412
2024-04-23 2024-04-19 0.700 4,073,684 +1,838,400 0.25% 2,851,579
2024-04-22 2024-04-18 0.700 2,235,284 -136,000 0.14% 1,564,699
2024-04-19 2024-04-17 0.670 2,371,284 -420,000 0.15% 1,588,760
2024-04-18 2024-04-16 0.700 2,791,284 +425,000 0.17% 1,953,899
2024-04-17 2024-04-15 0.760 2,366,284 -327,000 0.14% 1,798,376
2024-04-16 2024-04-12 0.780 2,693,284 -417,000 0.16% 2,100,762
2024-04-15 2024-04-11 0.820 3,110,284 +688,700 0.19% 2,550,433
2024-04-12 2024-04-10 0.830 2,421,584 -627,000 0.15% 2,009,915
2024-04-11 2024-04-09 0.880 3,048,584 -789,000 0.19% 2,682,754
2024-04-10 2024-04-08 0.780 3,837,584 +166,000 0.23% 2,993,316
2024-04-09 2024-04-05 0.770 3,671,584 +97,800 0.22% 2,827,120
2024-04-08 2024-04-03 0.840 3,573,784 -1,617,828 0.22% 3,001,979
2024-04-05 2024-04-02 0.840 5,191,612 +238,000 0.32% 4,360,954
2024-04-03 2024-03-28 0.770 4,953,612 +951,400 0.30% 3,814,281
2024-04-02 2024-03-27 0.770 4,002,212 -56,000 0.24% 3,081,703
2024-03-28 2024-03-26 0.800 4,058,212 -660,000 0.25% 3,246,570
2024-03-27 2024-03-25 0.840 4,718,212 -133,000 0.29% 3,963,298
2024-03-26 2024-03-22 0.790 4,851,212 +352,200 0.30% 3,832,457
2024-03-25 2024-03-21 0.860 4,499,012 -424,000 0.28% 3,869,150
2024-03-22 2024-03-20 0.840 4,923,012 +21,500 0.30% 4,135,330
2024-03-21 2024-03-19 0.900 4,901,512 -250,000 0.30% 4,411,361
2024-03-20 2024-03-18 0.860 5,151,512 +494,400 0.32% 4,430,300
2024-03-19 2024-03-15 0.800 4,657,112 +845,802 0.28% 3,725,690
2024-03-18 2024-03-14 0.870 3,811,310 +65,000 0.23% 3,315,840
2024-03-15 2024-03-13 0.920 3,746,310 -368,000 0.23% 3,446,605
2024-03-14 2024-03-12 0.980 4,114,310 +213,000 0.25% 4,032,024
2024-03-13 2024-03-11 0.960 3,901,310 +74,000 0.24% 3,745,258
2024-03-12 2024-03-08 0.960 3,827,310 +96,000 0.23% 3,674,218
2024-03-11 2024-03-07 0.940 3,731,310 +436,100 0.23% 3,507,431
2024-03-08 2024-03-06 1.030 3,295,210 -272,300 0.20% 3,394,066
2024-03-07 2024-03-05 1.070 3,567,510 +399,300 0.22% 3,817,236
2024-03-06 2024-03-04 1.160 3,168,210 -79,900 0.19% 3,675,124
2024-03-05 2024-03-01 1.460 3,248,110 +106,873 0.20% 4,742,241
2024-03-04 2024-02-29 1.450 3,141,237 +679,950 0.19% 4,554,794
2024-03-01 2024-02-28 1.490 2,461,287 +387,000 0.15% 3,667,318
2024-02-29 2024-02-27 1.560 2,074,287 -297,300 0.13% 3,235,888
2024-02-28 2024-02-26 1.560 2,371,587 +306,000 0.15% 3,699,676
2024-02-27 2024-02-23 1.490 2,065,587 +169,000 0.13% 3,077,725
2024-02-26 2024-02-22 1.480 1,896,587 -99,000 0.12% 2,806,949
2024-02-23 2024-02-21 1.450 1,995,587 -75,003 0.12% 2,893,601
2024-02-22 2024-02-20 1.390 2,070,590 -376,000 0.13% 2,878,120
2024-02-21 2024-02-19 1.410 2,446,590 +63,000 0.15% 3,449,692
2024-02-20 2024-02-16 1.450 2,383,590 +291,000 0.15% 3,456,206
2024-02-19 2024-02-15 1.370 2,092,590 -825,183 0.13% 2,866,848
2024-02-16 2024-02-14 1.360 2,917,773 +21,000 0.18% 3,968,171
2024-02-15 2024-02-09 1.330 2,896,773 +140,000 0.18% 3,852,708
2024-02-14 2024-02-07 1.350 2,756,773 -311,000 0.17% 3,721,644
2024-02-08 2024-02-06 1.340 3,067,773 +355,000 0.19% 4,110,816
2024-02-07 2024-02-05 1.280 2,712,773 -203,800 0.17% 3,472,349
2024-02-06 2024-02-02 1.370 2,916,573 -207,000 0.18% 3,995,705
2024-02-05 2024-02-01 1.390 3,123,573 +110,000 0.19% 4,341,766
2024-02-02 2024-01-31 1.350 3,013,573 +301,000 0.18% 4,068,324
2024-02-01 2024-01-30 1.340 2,712,573 +304,500 0.17% 3,634,848
2024-01-31 2024-01-29 1.400 2,408,073 +333,200 0.15% 3,371,302
2024-01-30 2024-01-26 1.480 2,074,873 -167,000 0.13% 3,070,812
2024-01-29 2024-01-25 1.490 2,241,873 -413,302 0.14% 3,340,391
2024-01-26 2024-01-24 1.440 2,655,175 +273,000 0.16% 3,823,452
2024-01-25 2024-01-23 1.420 2,382,175 +463,000 0.15% 3,382,688
2024-01-24 2024-01-22 1.430 1,919,175 -373,100 0.12% 2,744,420
2024-01-23 2024-01-19 1.400 2,292,275 +59,600 0.14% 3,209,185
2024-01-22 2024-01-18 1.400 2,232,675 +444,257 0.14% 3,125,745
2024-01-19 2024-01-17 1.380 1,788,418 +257,962 0.11% 2,468,017
2024-01-18 2024-01-16 1.360 1,530,456 -318,718 0.09% 2,081,420
2024-01-17 2024-01-15 1.360 1,849,174 -269,000 0.11% 2,514,877
2024-01-16 2024-01-12 1.390 2,118,174 +687,000 0.13% 2,944,262
2024-01-15 2024-01-11 1.400 1,431,174 -640,962 0.09% 2,003,644
2024-01-12 2024-01-10 1.410 2,072,136 +755,000 0.13% 2,921,712
2024-01-11 2024-01-09 1.430 1,317,136 +295,000 0.08% 1,883,504
2024-01-10 2024-01-08 1.440 1,022,136 -361,000 0.06% 1,471,876
2024-01-09 2024-01-05 1.520 1,383,136 +407,972 0.08% 2,102,367
2024-01-08 2024-01-04 1.540 975,164 -242,000 0.06% 1,501,753
2024-01-05 2024-01-03 1.560 1,217,164 -70,000 0.07% 1,898,776
2024-01-04 2024-01-02 1.580 1,287,164 -394,000 0.08% 2,033,719
2024-01-03 2023-12-29 1.630 1,681,164 +3,000 0.10% 2,740,297
2024-01-02 2023-12-28 1.650 1,678,164 +500,000 0.10% 2,768,971
2023-12-29 2023-12-27 1.580 1,178,164 -153,000 0.07% 1,861,499
2023-12-28 2023-12-22 1.580 1,331,164 -192,000 0.08% 2,103,239
2023-12-27 2023-12-21 1.600 1,523,164 +239,000 0.09% 2,437,062
2023-12-22 2023-12-20 1.570 1,284,164 +340,000 0.08% 2,016,137
2023-12-21 2023-12-19 1.540 944,164 -129,000 0.06% 1,454,013
2023-12-20 2023-12-18 1.570 1,073,164 -115,000 0.07% 1,684,867
2023-12-19 2023-12-15 1.600 1,188,164 +92,127 0.07% 1,901,062
2023-12-18 2023-12-14 1.500 1,096,037 -451,267 0.07% 1,644,056
2023-12-15 2023-12-13 1.510 1,547,304 +54,000 0.09% 2,336,429
2023-12-14 2023-12-12 1.610 1,493,304 +428,000 0.09% 2,404,219
2023-12-13 2023-12-11 1.600 1,065,304 -627,475 0.07% 1,704,486
2023-12-12 2023-12-08 1.620 1,692,779 +160,000 0.10% 2,742,302
2023-12-11 2023-12-07 1.620 1,532,779 +28,000 0.09% 2,483,102
2023-12-08 2023-12-06 1.630 1,504,779 +552,000 0.09% 2,452,790
2023-12-07 2023-12-05 1.620 952,779 +83,000 0.06% 1,543,502
2023-12-06 2023-12-04 1.640 869,779 -174,300 0.05% 1,426,438
2023-12-05 2023-12-01 1.700 1,044,079 -203,200 0.06% 1,774,934
2023-12-04 2023-11-30 1.750 1,247,279 +256,106 0.08% 2,182,738
2023-12-01 2023-11-29 1.730 991,173 -101,000 0.06% 1,714,729
2023-11-30 2023-11-28 1.770 1,092,173 -34,000 0.07% 1,933,146
2023-11-29 2023-11-27 1.780 1,126,173 -176,000 0.07% 2,004,588
2023-11-28 2023-11-24 1.830 1,302,173 +131,000 0.08% 2,382,977
2023-11-27 2023-11-23 1.890 1,171,173 +274,000 0.07% 2,213,517
2023-11-24 2023-11-22 1.830 897,173 -42,000 0.05% 1,641,827
2023-11-23 2023-11-21 1.910 939,173 +41,000 0.06% 1,793,820
2023-11-22 2023-11-20 1.910 898,173 -130,500 0.05% 1,715,510
2023-11-21 2023-11-17 1.910 1,028,673 -189,000 0.06% 1,964,765
2023-11-20 2023-11-16 1.970 1,217,673 +90,836 0.07% 2,398,816
2023-11-17 2023-11-15 1.970 1,126,837 +65,313 0.07% 2,219,869
2023-11-16 2023-11-14 1.900 1,061,524 -182,000 0.06% 2,016,896
2023-11-15 2023-11-13 1.870 1,243,524 -26,000 0.08% 2,325,390
2023-11-14 2023-11-10 1.860 1,269,524 -33,000 0.08% 2,361,315
2023-11-13 2023-11-09 1.880 1,302,524 -233,000 0.08% 2,448,745
2023-11-10 2023-11-08 1.940 1,535,524 +450,000 0.09% 2,978,917
2023-11-09 2023-11-07 1.990 1,085,524 -15,000 0.07% 2,160,193
2023-11-08 2023-11-06 2.000 1,100,524 +182,000 0.07% 2,201,048
2023-11-07 2023-11-03 1.990 918,524 +42,633 0.06% 1,827,863
2023-11-06 2023-11-02 1.870 875,891 -669,703 0.05% 1,637,916
2023-11-03 2023-11-01 1.900 1,545,594 +873,000 0.09% 2,936,629
2023-11-02 2023-10-31 1.830 672,594 -206,300 0.04% 1,230,847
2023-11-01 2023-10-30 1.870 878,894 -9,000 0.05% 1,643,532
2023-10-31 2023-10-27 1.870 887,894 -14,329 0.05% 1,660,362
2023-10-30 2023-10-26 1.780 902,223 -88,257 0.06% 1,605,957
2023-10-27 2023-10-25 1.880 990,480 +163,922 0.06% 1,862,102
2023-10-26 2023-10-24 1.760 826,558 -44,000 0.05% 1,454,742
2023-10-25 2023-10-20 1.790 870,558 -1,000 0.05% 1,558,299
2023-10-24 2023-10-19 1.730 871,558 +74,000 0.05% 1,507,795
2023-10-20 2023-10-18 1.760 797,558 -100,000 0.05% 1,403,702
2023-10-19 2023-10-17 1.800 897,558 -190,000 0.05% 1,615,604
2023-10-18 2023-10-16 1.810 1,087,558 +228,100 0.07% 1,968,480
2023-10-17 2023-10-13 1.890 859,458 +77,100 0.05% 1,624,376
2023-10-16 2023-10-12 1.960 782,358 -203,000 0.05% 1,533,422
2023-10-13 2023-10-11 1.990 985,358 -185,443 0.06% 1,960,862
2023-10-12 2023-10-10 1.870 1,170,801 +120,000 0.07% 2,189,398
2023-10-11 2023-10-09 1.870 1,050,801 +507,000 0.06% 1,964,998
2023-10-10 2023-10-06 1.750 543,801 +19,000 0.03% 951,652
2023-10-09 2023-10-05 1.780 524,801 -42,000 0.03% 934,146
2023-10-06 2023-10-04 1.750 566,801 -256,000 0.03% 991,902
2023-10-05 2023-10-03 1.900 822,801 +229,000 0.05% 1,563,322
2023-10-04 2023-09-29 2.250 593,801 -69,000 0.04% 1,336,052
2023-10-03 2023-09-28 2.160 662,801 -357,000 0.04% 1,431,650
2023-09-29 2023-09-27 2.100 1,019,801 +300,000 0.06% 2,141,582
2023-09-28 2023-09-26 2.150 719,801 -5,000 0.04% 1,547,572
2023-09-27 2023-09-25 2.210 724,801 -51,254 0.04% 1,601,810
2023-09-26 2023-09-22 2.280 776,055 +233,254 0.05% 1,769,405
2023-09-25 2023-09-21 2.160 542,801 -3,000 0.03% 1,172,450
2023-09-22 2023-09-20 2.240 545,801 -451,235 0.03% 1,222,594
2023-09-21 2023-09-19 2.310 997,036 +350,000 0.06% 2,303,153
2023-09-20 2023-09-18 2.230 647,036 -138,000 0.04% 1,442,890
2023-09-19 2023-09-15 2.340 785,036 -107,663 0.05% 1,836,984
2023-09-18 2023-09-14 2.540 892,699 -13,000 0.05% 2,267,455
2023-09-15 2023-09-13 2.430 905,699 +45,100 0.06% 2,200,849
2023-09-14 2023-09-12 2.470 860,599 -189,244 0.05% 2,125,680
2023-09-13 2023-09-11 2.450 1,049,843 +94,000 0.06% 2,572,115
2023-09-12 2023-09-07 2.420 955,843 -60,000 0.06% 2,313,140
2023-09-11 2023-09-06 2.440 1,015,843 +122,000 0.06% 2,478,657
2023-09-07 2023-09-05 2.440 893,843 +60,000 0.05% 2,180,977
2023-09-06 2023-09-04 2.490 833,843 -105,000 0.05% 2,076,269
2023-09-05 2023-08-31 2.550 938,843 -255,000 0.06% 2,394,050
2023-09-04 2023-08-30 2.590 1,193,843 +215,900 0.07% 3,092,053
2023-08-31 2023-08-29 2.570 977,943 +323,000 0.06% 2,513,314
2023-08-30 2023-08-28 2.580 654,943 -102,600 0.04% 1,689,753
2023-08-29 2023-08-25 2.300 757,543 -19,000 0.05% 1,742,349
2023-08-28 2023-08-24 2.280 776,543 -70,593 0.05% 1,770,518
2023-08-25 2023-08-23 2.210 847,136 +146,080 0.05% 1,872,171
2023-08-24 2023-08-22 2.230 701,056 -613,200 0.04% 1,563,355
2023-08-23 2023-08-21 2.330 1,314,256 -186,300 0.08% 3,062,216
2023-08-22 2023-08-18 2.460 1,500,556 +51,000 0.09% 3,691,368
2023-08-21 2023-08-17 2.340 1,449,556 +123,000 0.09% 3,391,961
2023-08-18 2023-08-16 2.330 1,326,556 +25,000 0.08% 3,090,875
2023-08-17 2023-08-15 2.380 1,301,556 -43,000 0.08% 3,097,703
2023-08-16 2023-08-14 2.430 1,344,556 -33,000 0.08% 3,267,271
2023-08-15 2023-08-11 2.420 1,377,556 -75,000 0.08% 3,333,686
2023-08-14 2023-08-10 2.420 1,452,556 -20,000 0.09% 3,515,186
2023-08-11 2023-08-09 2.410 1,472,556 -66,000 0.09% 3,548,860
2023-08-10 2023-08-08 2.430 1,538,556 +12,000 0.09% 3,738,691
2023-08-09 2023-08-07 2.550 1,526,556 +433,209 0.09% 3,892,718
2023-08-08 2023-08-04 2.550 1,093,347 +6,000 0.07% 2,788,035
2023-08-07 2023-08-03 2.540 1,087,347 -74,000 0.07% 2,761,861
2023-08-04 2023-08-02 2.620 1,161,347 -187,000 0.07% 3,042,729
2023-08-03 2023-08-01 2.580 1,348,347 -106,000 0.08% 3,478,735
2023-08-02 2023-07-31 2.650 1,454,347 +146,000 0.09% 3,854,020
2023-08-01 2023-07-28 2.650 1,308,347 +88,000 0.08% 3,467,120
2023-07-31 2023-07-27 2.610 1,220,347 -402,209 0.07% 3,185,106
2023-07-28 2023-07-26 2.580 1,622,556 +213,000 0.10% 4,186,194
2023-07-27 2023-07-25 2.530 1,409,556 +249,000 0.09% 3,566,177
2023-07-26 2023-07-24 2.420 1,160,556 +35,000 0.07% 2,808,546
2023-07-25 2023-07-21 2.400 1,125,556 -205,000 0.07% 2,701,334
2023-07-24 2023-07-20 2.450 1,330,556 -80,000 0.08% 3,259,862
2023-07-21 2023-07-19 2.510 1,410,556 +38,000 0.09% 3,540,496
2023-07-20 2023-07-18 2.550 1,372,556 +187,000 0.08% 3,500,018
2023-07-19 2023-07-14 2.480 1,185,556 -94,000 0.07% 2,940,179
2023-07-18 2023-07-13 2.500 1,279,556 +285,000 0.08% 3,198,890
2023-07-14 2023-07-12 2.410 994,556 +62,000 0.06% 2,396,880
2023-07-13 2023-07-11 2.480 932,556 -363,396 0.06% 2,312,739
2023-07-12 2023-07-10 2.420 1,295,952 +22,000 0.08% 3,136,204
2023-07-11 2023-07-07 2.360 1,273,952 +94,800 0.08% 3,006,527
2023-07-10 2023-07-06 2.410 1,179,152 +45,000 0.07% 2,841,756
2023-07-07 2023-07-05 2.450 1,134,152 -7,000 0.07% 2,778,672
2023-07-06 2023-07-04 2.500 1,141,152 -62,000 0.07% 2,852,880
2023-07-05 2023-07-03 2.470 1,203,152 +36,000 0.07% 2,971,785
2023-07-04 2023-06-30 2.440 1,167,152 -33,000 0.07% 2,847,851
2023-07-03 2023-06-29 2.380 1,200,152 +145,400 0.07% 2,856,362
2023-06-30 2023-06-28 2.390 1,054,752 -128,000 0.06% 2,520,857
2023-06-29 2023-06-27 2.430 1,182,752 +49,196 0.07% 2,874,087
2023-06-28 2023-06-26 2.360 1,133,556 +67,000 0.07% 2,675,192
2023-06-27 2023-06-23 2.340 1,066,556 -108,300 0.07% 2,495,741
2023-06-26 2023-06-21 2.570 1,174,856 +69,800 0.07% 3,019,380
2023-06-23 2023-06-20 2.630 1,105,056 -289,000 0.07% 2,906,297
2023-06-21 2023-06-19 2.760 1,394,056 -60,000 0.09% 3,847,595
2023-06-20 2023-06-16 2.730 1,454,056 +305,000 0.09% 3,969,573
2023-06-19 2023-06-15 2.670 1,149,056 -13,257 0.07% 3,067,980
2023-06-16 2023-06-14 2.630 1,162,313 +94,000 0.07% 3,056,883
2023-06-15 2023-06-13 2.640 1,068,313 -242,060 0.07% 2,820,346
2023-06-14 2023-06-12 2.620 1,310,373 +45,000 0.08% 3,433,177
2023-06-13 2023-06-09 2.670 1,265,373 +207,000 0.08% 3,378,546
2023-06-12 2023-06-08 2.640 1,058,373 +132,000 0.06% 2,794,105
2023-06-09 2023-06-07 2.610 926,373 +44,000 0.06% 2,417,834
2023-06-08 2023-06-06 2.580 882,373 -30,000 0.05% 2,276,522
2023-06-07 2023-06-05 2.600 912,373 +32,000 0.06% 2,372,170
2023-06-06 2023-06-02 2.660 880,373 -208,300 0.05% 2,341,792
2023-06-05 2023-06-01 2.560 1,088,673 +135,000 0.07% 2,787,003
2023-06-02 2023-05-31 2.620 953,673 -327,000 0.06% 2,498,623
2023-06-01 2023-05-30 2.620 1,280,673 -121,000 0.08% 3,355,363
2023-05-31 2023-05-29 2.600 1,401,673 -137,000 0.09% 3,644,350
2023-05-30 2023-05-25 2.660 1,538,673 +46,000 0.09% 4,092,870
2023-05-29 2023-05-24 2.730 1,492,673 +146,000 0.09% 4,074,997
2023-05-25 2023-05-23 2.790 1,346,673 -84,000 0.08% 3,757,218
2023-05-24 2023-05-22 2.850 1,430,673 +154,000 0.09% 4,077,418
2023-05-23 2023-05-19 2.850 1,276,673 +77,400 0.08% 3,638,518
2023-05-22 2023-05-18 2.970 1,199,273 +22,000 0.07% 3,561,841
2023-05-19 2023-05-17 2.940 1,177,273 +36,000 0.07% 3,461,183
2023-05-18 2023-05-16 2.930 1,141,273 -369,901 0.07% 3,343,930
2023-05-17 2023-05-15 2.930 1,511,174 +125,000 0.09% 4,427,740
2023-05-16 2023-05-12 2.850 1,386,174 +242,073 0.08% 3,950,596
2023-05-15 2023-05-11 3.040 1,144,101 +67,927 0.07% 3,478,067
2023-05-12 2023-05-10 2.900 1,076,174 -271,779 0.07% 3,120,905
2023-05-11 2023-05-09 2.830 1,347,953 -50,000 0.08% 3,814,707
2023-05-10 2023-05-08 2.830 1,397,953 +169,000 0.09% 3,956,207
2023-05-09 2023-05-05 2.740 1,228,953 -400,000 0.08% 3,367,331
2023-05-08 2023-05-04 2.760 1,628,953 -285,000 0.10% 4,495,910
2023-05-05 2023-05-03 2.660 1,913,953 +200,200 0.12% 5,091,115
2023-05-04 2023-05-02 2.740 1,713,753 -123,000 0.10% 4,695,683
2023-05-03 2023-04-28 2.860 1,836,753 -378,883 0.11% 5,253,114
2023-05-02 2023-04-27 2.760 2,215,636 +97,000 0.14% 6,115,155
2023-04-28 2023-04-26 2.800 2,118,636 +252,000 0.13% 5,932,181
2023-04-27 2023-04-25 2.690 1,866,636 -254,000 0.11% 5,021,251
2023-04-26 2023-04-24 2.700 2,120,636 +93,000 0.13% 5,725,717
2023-04-25 2023-04-21 2.660 2,027,636 +289,000 0.12% 5,393,512
2023-04-24 2023-04-20 2.750 1,738,636 -244,000 0.11% 4,781,249
2023-04-21 2023-04-19 2.880 1,982,636 -115,000 0.12% 5,709,992
2023-04-20 2023-04-18 2.800 2,097,636 -178,000 0.13% 5,873,381
2023-04-19 2023-04-17 2.880 2,275,636 +255,000 0.14% 6,553,832
2023-04-18 2023-04-14 2.780 2,020,636 +10,000 0.12% 5,617,368
2023-04-17 2023-04-13 2.800 2,010,636 -5,000 0.12% 5,629,781
2023-04-14 2023-04-12 2.760 2,015,636 -20,000 0.12% 5,563,155
2023-04-13 2023-04-11 2.900 2,035,636 +109,000 0.12% 5,903,344
2023-04-12 2023-04-06 2.770 1,926,636 +72,205 0.12% 5,336,782
2023-04-11 2023-04-04 2.830 1,854,431 -124,000 0.11% 5,248,040
2023-04-06 2023-04-03 2.920 1,978,431 +146,000 0.12% 5,777,019
2023-04-04 2023-03-31 2.930 1,832,431 +36,795 0.11% 5,369,023
2023-04-03 2023-03-30 2.900 1,795,636 -126,000 0.11% 5,207,344
2023-03-31 2023-03-29 2.860 1,921,636 +162,000 0.12% 5,495,879
2023-03-30 2023-03-28 2.900 1,759,636 +53,700 0.11% 5,102,944
2023-03-29 2023-03-27 2.940 1,705,936 -805,287 0.10% 5,015,452
2023-03-28 2023-03-24 3.030 2,511,223 +489,000 0.15% 7,609,006
2023-03-27 2023-03-23 3.070 2,022,223 +167,000 0.12% 6,208,225
2023-03-24 2023-03-22 3.070 1,855,223 +98,000 0.11% 5,695,535
2023-03-23 2023-03-21 3.110 1,757,223 +10,000 0.11% 5,464,964
2023-03-22 2023-03-20 3.080 1,747,223 -234,000 0.11% 5,381,447
2023-03-21 2023-03-17 3.140 1,981,223 -98,000 0.12% 6,221,040
2023-03-20 2023-03-16 3.170 2,079,223 -126,000 0.13% 6,591,137
2023-03-17 2023-03-15 3.200 2,205,223 +252,000 0.13% 7,056,714
2023-03-16 2023-03-14 3.150 1,953,223 +82,768 0.12% 6,152,652
2023-03-15 2023-03-13 3.220 1,870,455 -184,713 0.11% 6,022,865
2023-03-14 2023-03-10 3.100 2,055,168 +146,600 0.13% 6,371,021
2023-03-13 2023-03-09 3.170 1,908,568 +144,000 0.12% 6,050,161
2023-03-10 2023-03-08 3.280 1,764,568 -1,157,600 0.11% 5,787,783
2023-03-09 2023-03-07 3.400 2,922,168 -90,000 0.18% 9,935,371
2023-03-08 2023-03-06 3.490 3,012,168 -181,554 0.18% 10,512,466
2023-03-07 2023-03-03 3.390 3,193,722 -62,000 0.20% 10,826,718
2023-03-06 2023-03-02 3.410 3,255,722 -18,000 0.20% 11,102,012
2023-03-03 2023-03-01 3.410 3,273,722 +120,000 0.20% 11,163,392
2023-03-02 2023-02-28 3.250 3,153,722 -37,000 0.19% 10,249,596
2023-03-01 2023-02-27 3.300 3,190,722 -22,000 0.20% 10,529,383
2023-02-28 2023-02-24 3.390 3,212,722 +59,000 0.20% 10,891,128
2023-02-27 2023-02-23 3.430 3,153,722 -221,834 0.19% 10,817,266
2023-02-24 2023-02-22 3.410 3,375,556 +125,000 0.21% 11,510,646
2023-02-22 2023-02-20 3.580 3,250,556 +133,000 0.20% 11,636,990
2023-02-21 2023-02-17 3.540 3,117,556 -41,000 0.19% 11,036,148
2023-02-20 2023-02-16 3.570 3,158,556 +61,000 0.19% 11,276,045
2023-02-17 2023-02-15 3.660 3,097,556 -266,000 0.19% 11,337,055
2023-02-16 2023-02-14 3.660 3,363,556 +353,400 0.21% 12,310,615
2023-02-15 2023-02-13 3.640 3,010,156 -100 0.18% 10,956,968
2023-02-14 2023-02-10 3.640 3,010,256 -140,000 0.18% 10,957,332
2023-02-13 2023-02-09 3.710 3,150,256 -20,000 0.19% 11,687,450
2023-02-10 2023-02-08 3.620 3,170,256 -40,000 0.19% 11,476,327
2023-02-09 2023-02-07 3.680 3,210,256 +146,400 0.20% 11,813,742
2023-02-08 2023-02-06 3.690 3,063,856 -188,300 0.19% 11,305,629
2023-02-07 2023-02-03 3.850 3,252,156 -154,000 0.20% 12,520,801
2023-02-06 2023-02-02 3.880 3,406,156 +113,000 0.21% 13,215,885
2023-02-03 2023-02-01 3.830 3,293,156 +283,000 0.20% 12,612,787
2023-02-02 2023-01-31 3.680 3,010,156 -175,100 0.18% 11,077,374
2023-02-01 2023-01-30 3.650 3,185,256 -26,300 0.19% 11,626,184
2023-01-31 2023-01-27 3.800 3,211,556 +59,000 0.20% 12,203,913
2023-01-30 2023-01-26 3.840 3,152,556 -41,908 0.19% 12,105,815
2023-01-27 2023-01-20 3.730 3,194,464 -22,925 0.20% 11,915,351
2023-01-26 2023-01-19 3.690 3,217,389 +77,000 0.20% 11,872,165
2023-01-20 2023-01-18 3.690 3,140,389 +106,100 0.19% 11,588,035
2023-01-19 2023-01-17 3.660 3,034,289 -28,300 0.19% 11,105,498
2023-01-18 2023-01-16 3.750 3,062,589 -145,924 0.19% 11,484,709
2023-01-17 2023-01-13 3.650 3,208,513 -53,000 0.20% 11,711,072
2023-01-16 2023-01-12 3.650 3,261,513 +20,000 0.20% 11,904,522
2023-01-13 2023-01-11 3.650 3,241,513 +101,000 0.20% 11,831,522
2023-01-12 2023-01-10 3.700 3,140,513 +44,567 0.19% 11,619,898
2023-01-11 2023-01-09 3.710 3,095,946 -969,844 0.19% 11,485,960
2023-01-10 2023-01-06 3.660 4,065,790 +30,000 0.25% 14,880,791
2023-01-09 2023-01-05 3.700 4,035,790 +841,696 0.25% 14,932,423
2023-01-06 2023-01-04 3.600 3,194,094 +111,000 0.20% 11,498,738
2023-01-05 2023-01-03 3.550 3,083,094 -291,162 0.19% 10,944,984
2023-01-04 2022-12-30 3.510 3,374,256 +195,000 0.21% 11,843,639
2023-01-03 2022-12-29 3.360 3,179,256 +45,000 0.19% 10,682,300
2022-12-30 2022-12-28 3.470 3,134,256 +82,483 0.19% 10,875,868
2022-12-29 2022-12-23 3.160 3,051,773 -351,308 0.19% 9,643,603
2022-12-28 2022-12-22 3.230 3,403,081 +211,000 0.21% 10,991,952
2022-12-23 2022-12-21 3.290 3,192,081 +50,000 0.20% 10,501,946
2022-12-22 2022-12-20 3.290 3,142,081 -177,000 0.19% 10,337,446
2022-12-21 2022-12-19 3.420 3,319,081 -46,000 0.20% 11,351,257
2022-12-20 2022-12-16 3.410 3,365,081 +421,000 0.21% 11,474,926
2022-12-19 2022-12-15 3.410 2,944,081 -51,000 0.18% 10,039,316
2022-12-16 2022-12-14 3.510 2,995,081 -53,869 0.18% 10,512,734
2022-12-15 2022-12-13 3.620 3,048,950 -763,988 0.19% 11,037,199
2022-12-14 2022-12-12 3.530 3,812,938 -301,735 0.23% 13,459,671
2022-12-13 2022-12-09 3.670 4,114,673 +182,793 0.25% 15,100,850
2022-12-12 2022-12-08 3.670 3,931,880 -32,612 0.24% 14,430,000
2022-12-09 2022-12-07 3.540 3,964,492 +607,386 0.24% 14,034,302
2022-12-08 2022-12-06 3.600 3,357,106 -66,000 0.21% 12,085,582
2022-12-07 2022-12-05 3.660 3,423,106 +227,100 0.21% 12,528,568
2022-12-06 2022-12-02 3.570 3,196,006 +68,000 0.20% 11,409,741
2022-12-05 2022-12-01 3.630 3,128,006 +30,000 0.19% 11,354,662
2022-12-02 2022-11-30 3.620 3,098,006 +24,478 0.19% 11,214,782
2022-12-01 2022-11-29 3.500 3,073,528 -53,753 0.19% 10,757,348
2022-11-30 2022-11-28 3.360 3,127,281 +25,960 0.19% 10,507,664
2022-11-29 2022-11-25 3.420 3,101,321 -1,471,760 0.19% 10,606,518
2022-11-28 2022-11-24 3.550 4,573,081 +256,951 0.28% 16,234,438
2022-11-25 2022-11-23 3.500 4,316,130 +1,280,434 0.26% 15,106,455
2022-11-24 2022-11-22 3.460 3,035,696 -1,221,451 0.19% 10,503,508
2022-11-23 2022-11-21 3.500 4,257,147 +57,000 0.26% 14,900,014
2022-11-22 2022-11-18 3.520 4,200,147 +1,221,044 0.26% 14,784,517
2022-11-21 2022-11-17 3.550 2,979,103 -1,398,234 0.18% 10,575,816
2022-11-18 2022-11-16 3.680 4,377,337 -1,120,744 0.27% 16,108,600
2022-11-17 2022-11-15 3.680 5,498,081 +455,000 0.34% 20,232,938
2022-11-16 2022-11-14 3.620 5,043,081 +1,425,993 0.31% 18,255,953
2022-11-15 2022-11-11 3.500 3,617,088 -578,993 0.22% 12,659,808
2022-11-14 2022-11-10 3.360 4,196,081 +80,348 0.26% 14,098,832
2022-11-11 2022-11-09 3.500 4,115,733 -131,000 0.25% 14,405,066
2022-11-10 2022-11-08 3.500 4,246,733 -79,000 0.26% 14,863,566
2022-11-09 2022-11-07 3.580 4,325,733 +272,652 0.26% 15,486,124
2022-11-08 2022-11-04 3.480 4,053,081 +189,000 0.25% 14,104,722
2022-11-07 2022-11-03 3.340 3,864,081 +14,000 0.24% 12,906,031
2022-11-04 2022-11-02 3.380 3,850,081 +20,000 0.24% 13,013,274
2022-11-03 2022-11-01 3.300 3,830,081 +103,000 0.23% 12,639,267
2022-11-02 2022-10-31 3.190 3,727,081 +163,000 0.23% 11,889,388
2022-11-01 2022-10-28 3.250 3,564,081 -349,000 0.22% 11,583,263
2022-10-31 2022-10-27 3.390 3,913,081 +264,000 0.24% 13,265,345
2022-10-28 2022-10-26 3.420 3,649,081 +24,000 0.22% 12,479,857
2022-10-27 2022-10-25 3.350 3,625,081 +69,000 0.22% 12,144,021
2022-10-26 2022-10-24 3.470 3,556,081 -12,100 0.22% 12,339,601
2022-10-25 2022-10-21 3.760 3,568,181 -71,500 0.22% 13,416,361
2022-10-24 2022-10-20 3.620 3,639,681 +46,000 0.22% 13,175,645
2022-10-21 2022-10-19 3.540 3,593,681 -70,885 0.22% 12,721,631
2022-10-20 2022-10-18 3.460 3,664,566 -315,115 0.22% 12,679,398
2022-10-19 2022-10-17 3.370 3,979,681 +311,317 0.24% 13,411,525
2022-10-18 2022-10-14 3.390 3,668,364 -42,315 0.22% 12,435,754
2022-10-17 2022-10-13 3.230 3,710,679 +141,000 0.23% 11,985,493
2022-10-14 2022-10-12 3.410 3,569,679 -7,000 0.22% 12,172,605
2022-10-13 2022-10-11 3.410 3,576,679 -144,000 0.22% 12,196,475
2022-10-12 2022-10-10 3.520 3,720,679 -144,329 0.23% 13,096,790
2022-10-11 2022-10-07 3.670 3,865,008 +52,800 0.24% 14,184,579
2022-10-10 2022-10-06 3.830 3,812,208 -125,471 0.23% 14,600,757
2022-10-07 2022-10-05 3.910 3,937,679 +183,000 0.24% 15,396,325
2022-10-06 2022-10-03 3.720 3,754,679 +31,000 0.23% 13,967,406
2022-10-05 2022-09-30 3.540 3,723,679 +41,000 0.23% 13,181,824
2022-10-03 2022-09-29 3.500 3,682,679 -11,000 0.23% 12,889,376
2022-09-30 2022-09-28 3.860 3,693,679 +62,998 0.23% 14,257,601
2022-09-29 2022-09-27 4.010 3,630,681 -317,460 0.22% 14,559,031
2022-09-28 2022-09-26 4.010 3,948,141 -875,540 0.24% 15,832,045
2022-09-27 2022-09-23 4.080 4,823,681 -104,000 0.29% 19,680,618
2022-09-26 2022-09-22 4.100 4,927,681 +119,000 0.30% 20,203,492
2022-09-23 2022-09-21 4.100 4,808,681 -58,000 0.29% 19,715,592
2022-09-22 2022-09-20 4.100 4,866,681 +1,000 0.30% 19,953,392
2022-09-21 2022-09-19 4.050 4,865,681 +211,000 0.30% 19,706,008
2022-09-20 2022-09-16 4.120 4,654,681 -111,000 0.28% 19,177,286
2022-09-19 2022-09-15 4.190 4,765,681 +11,000 0.29% 19,968,203
2022-09-16 2022-09-14 4.240 4,754,681 -59,000 0.29% 20,159,847
2022-09-15 2022-09-13 4.280 4,813,681 +58,000 0.29% 20,602,555
2022-09-14 2022-09-09 4.290 4,755,681 -3,000 0.29% 20,401,871
2022-09-13 2022-09-08 4.240 4,758,681 +5,000 0.29% 20,176,807
2022-09-09 2022-09-07 4.320 4,753,681 +35,000 0.29% 20,535,902
2022-09-08 2022-09-06 4.340 4,718,681 +78,000 0.29% 20,479,076
2022-09-07 2022-09-05 4.310 4,640,681 -154,000 0.28% 20,001,335
2022-09-06 2022-09-02 4.400 4,794,681 -96,664 0.29% 21,096,596
2022-09-05 2022-09-01 4.580 4,891,345 +55,000 0.30% 22,402,360
2022-09-02 2022-08-31 4.450 4,836,345 -72,436 0.30% 21,521,735
2022-09-01 2022-08-30 4.430 4,908,781 -167,923 0.30% 21,745,900
2022-08-31 2022-08-29 4.450 5,076,704 -237,077 0.31% 22,591,333
2022-08-30 2022-08-26 4.490 5,313,781 +272,000 0.32% 23,858,877
2022-08-29 2022-08-25 4.380 5,041,781 -49,000 0.31% 22,083,001
2022-08-26 2022-08-24 4.300 5,090,781 -83,000 0.31% 21,890,358
2022-08-25 2022-08-23 4.320 5,173,781 +60,000 0.32% 22,350,734
2022-08-24 2022-08-22 4.420 5,113,781 -380,000 0.31% 22,602,912
2022-08-23 2022-08-19 4.900 5,493,781 +89,000 0.34% 26,919,527
2022-08-22 2022-08-18 4.730 5,404,781 +65,570 0.33% 25,564,614
2022-08-19 2022-08-17 4.850 5,339,211 +116,000 0.33% 25,895,173
2022-08-18 2022-08-16 4.500 5,223,211 -82,000 0.32% 23,504,450
2022-08-17 2022-08-15 4.470 5,305,211 -255,570 0.32% 23,714,293
2022-08-16 2022-08-12 4.570 5,560,781 +126,000 0.34% 25,412,769
2022-08-15 2022-08-11 4.450 5,434,781 -32,000 0.33% 24,184,775
2022-08-12 2022-08-10 4.150 5,466,781 +170,645 0.33% 22,687,141
2022-08-11 2022-08-09 5.160 5,296,136 -27,403 0.32% 27,328,062
2022-08-10 2022-08-08 4.960 5,323,539 -219,597 0.33% 26,404,753
2022-08-09 2022-08-05 5.000 5,543,136 +110,000 0.34% 27,715,680
2022-08-08 2022-08-04 4.900 5,433,136 +24,000 0.33% 26,622,366
2022-08-05 2022-08-03 4.970 5,409,136 -4,000 0.33% 26,883,406
2022-08-04 2022-08-02 4.930 5,413,136 +47,000 0.33% 26,686,760
2022-08-03 2022-08-01 5.030 5,366,136 -76,000 0.33% 26,991,664
2022-08-02 2022-07-29 5.080 5,442,136 -37,000 0.33% 27,646,051
2022-08-01 2022-07-28 5.120 5,479,136 +109,000 0.34% 28,053,176
2022-07-29 2022-07-27 5.070 5,370,136 -56,000 0.33% 27,226,590
2022-07-28 2022-07-26 5.160 5,426,136 -22,000 0.33% 27,998,862
2022-07-27 2022-07-25 5.170 5,448,136 -6,000 0.33% 28,166,863
2022-07-26 2022-07-22 5.240 5,454,136 +71,000 0.33% 28,579,673
2022-07-25 2022-07-21 5.300 5,383,136 -220,000 0.33% 28,530,621
2022-07-22 2022-07-20 5.040 5,603,136 +333,000 0.34% 28,239,805
2022-07-21 2022-07-19 4.530 5,270,136 -36,000 0.32% 23,873,716
2022-07-20 2022-07-18 4.590 5,306,136 -10,000 0.32% 24,355,164
2022-07-19 2022-07-15 4.480 5,316,136 -26,000 0.33% 23,816,289
2022-07-18 2022-07-14 4.620 5,342,136 -89,000 0.33% 24,680,668
2022-07-15 2022-07-13 4.580 5,431,136 +154,000 0.33% 24,874,603
2022-07-14 2022-07-12 4.460 5,277,136 -44,004 0.32% 23,536,027
2022-07-13 2022-07-11 4.580 5,321,140 -234,500 0.33% 24,370,821
2022-07-12 2022-07-08 5.070 5,555,640 +16,504 0.34% 28,167,095
2022-07-11 2022-07-07 4.710 5,539,136 -114,000 0.34% 26,089,331
2022-07-08 2022-07-06 4.540 5,653,136 +178,000 0.35% 25,665,237
2022-07-07 2022-07-05 4.590 5,475,136 +128,000 0.33% 25,130,874
2022-07-06 2022-07-04 4.560 5,347,136 -11,000 0.33% 24,382,940
2022-07-05 2022-06-30 4.650 5,358,136 -77,000 0.33% 24,915,332
2022-07-04 2022-06-29 4.630 5,435,136 +114,057 0.33% 25,164,680
2022-06-30 2022-06-28 4.800 5,321,079 -29,000 0.33% 25,541,179
2022-06-29 2022-06-27 4.750 5,350,079 -208,057 0.33% 25,412,875
2022-06-28 2022-06-24 4.700 5,558,136 +91,000 0.34% 26,123,239
2022-06-27 2022-06-23 4.580 5,467,136 -11,000 0.33% 25,039,483
2022-06-24 2022-06-22 4.470 5,478,136 +139,464 0.33% 24,487,268
2022-06-23 2022-06-21 4.400 5,338,672 +92,500 0.33% 23,490,157
2022-06-22 2022-06-20 4.520 5,246,172 -105,000 0.32% 23,712,697
2022-06-21 2022-06-17 4.550 5,351,172 -58,964 0.33% 24,347,833
2022-06-20 2022-06-16 4.380 5,410,136 +63,000 0.33% 23,696,396
2022-06-17 2022-06-15 4.420 5,347,136 +136,969 0.33% 23,634,341
2022-06-16 2022-06-14 4.400 5,210,167 -44,400 0.32% 22,924,735
2022-06-15 2022-06-13 4.420 5,254,567 -149,000 0.32% 23,225,186
2022-06-14 2022-06-10 4.590 5,403,567 +183,000 0.33% 24,802,373
2022-06-13 2022-06-09 4.450 5,220,567 -2,500 0.32% 23,231,523
2022-06-10 2022-06-08 4.630 5,223,067 +1,000 0.32% 24,182,800
2022-06-09 2022-06-07 4.570 5,222,067 -161,000 0.32% 23,864,846
2022-06-08 2022-06-06 4.590 5,383,067 +83,000 0.33% 24,708,278
2022-06-07 2022-06-02 4.480 5,300,067 -25,000 0.32% 23,744,300
2022-06-06 2022-06-01 4.490 5,325,067 -10,000 0.33% 23,909,551
2022-06-02 2022-05-31 4.480 5,335,067 -108,704 0.33% 23,901,100
2022-06-01 2022-05-30 4.330 5,443,771 +80,000 0.33% 23,571,528
2022-05-31 2022-05-27 4.270 5,363,771 -91,000 0.33% 22,903,302
2022-05-30 2022-05-26 4.220 5,454,771 -3,000 0.33% 23,019,134
2022-05-27 2022-05-25 4.230 5,457,771 +78,151 0.33% 23,086,371
2022-05-26 2022-05-24 4.080 5,379,620 +89,000 0.33% 21,948,850
2022-05-25 2022-05-23 4.200 5,290,620 -52,000 0.32% 22,220,604
2022-05-24 2022-05-20 4.220 5,342,620 -196,516 0.33% 22,545,856
2022-05-23 2022-05-19 4.210 5,539,136 -4,000 0.34% 23,319,763
2022-05-20 2022-05-18 4.210 5,543,136 +257,474 0.34% 23,336,603
2022-05-19 2022-05-17 4.120 5,285,662 -162,474 0.32% 21,776,927
2022-05-18 2022-05-16 4.080 5,448,136 -82,000 0.33% 22,228,395
2022-05-17 2022-05-13 3.970 5,530,136 +118,000 0.34% 21,954,640
2022-05-16 2022-05-12 3.910 5,412,136 +223,990 0.33% 21,161,452
2022-05-13 2022-05-11 4.000 5,188,146 -117,100 0.32% 20,752,584
2022-05-12 2022-05-10 3.980 5,305,246 -241,797 0.32% 21,114,879
2022-05-11 2022-05-06 4.170 5,547,043 -155,000 0.34% 23,131,169
2022-05-10 2022-05-05 4.280 5,702,043 +35,000 0.35% 24,404,744
2022-05-06 2022-05-04 4.340 5,667,043 +65,000 0.35% 24,594,967
2022-05-05 2022-05-03 4.320 5,602,043 -69,334 0.34% 24,200,826
2022-05-04 2022-04-29 4.400 5,671,377 +58,400 0.35% 24,954,059
2022-05-03 2022-04-28 4.260 5,612,977 -19,000 0.34% 23,911,282
2022-04-29 2022-04-27 4.090 5,631,977 +141,000 0.34% 23,034,786
2022-04-28 2022-04-26 3.940 5,490,977 -170,000 0.34% 21,634,449
2022-04-27 2022-04-25 3.950 5,660,977 +4,000 0.35% 22,360,859
2022-04-26 2022-04-22 4.160 5,656,977 -178,600 0.35% 23,533,024
2022-04-25 2022-04-21 4.160 5,835,577 +104,000 0.36% 24,276,000
2022-04-22 2022-04-20 4.320 5,731,577 +20,000 0.35% 24,760,413
2022-04-21 2022-04-19 4.520 5,711,577 -39,000 0.35% 25,816,328
2022-04-20 2022-04-14 4.680 5,750,577 -137,728 0.35% 26,912,700
2022-04-19 2022-04-13 4.490 5,888,305 +126,000 0.36% 26,438,489
2022-04-14 2022-04-12 4.510 5,762,305 -27,144 0.35% 25,987,996
2022-04-13 2022-04-11 4.510 5,789,449 +68,000 0.35% 26,110,415
2022-04-12 2022-04-08 4.770 5,721,449 +105,000 0.35% 27,291,312
2022-04-11 2022-04-07 4.680 5,616,449 -48,000 0.34% 26,284,981
2022-04-08 2022-04-06 4.850 5,664,449 +59,000 0.35% 27,472,578
2022-04-07 2022-04-04 4.900 5,605,449 +137,000 0.34% 27,466,700
2022-04-06 2022-04-01 4.710 5,468,449 -35,000 0.33% 25,756,395
2022-04-04 2022-03-31 4.750 5,503,449 -57,000 0.34% 26,141,383
2022-04-01 2022-03-30 4.830 5,560,449 -149,000 0.34% 26,856,969
2022-03-31 2022-03-29 4.510 5,709,449 +67,000 0.35% 25,749,615
2022-03-30 2022-03-28 4.480 5,642,449 -32,000 0.35% 25,278,172
2022-03-29 2022-03-25 4.610 5,674,449 -89,000 0.35% 26,159,210
2022-03-28 2022-03-24 4.800 5,763,449 +89,000 0.35% 27,664,555
2022-03-25 2022-03-23 4.770 5,674,449 -51,000 0.35% 27,067,122
2022-03-24 2022-03-22 4.660 5,725,449 +66,000 0.35% 26,680,592
2022-03-23 2022-03-21 4.530 5,659,449 -54,000 0.35% 25,637,304
2022-03-22 2022-03-18 4.650 5,713,449 +185,000 0.35% 26,567,538
2022-03-21 2022-03-17 4.680 5,528,449 -92,497 0.34% 25,873,141
2022-03-18 2022-03-16 4.490 5,620,946 +397,000 0.34% 25,238,048
2022-03-17 2022-03-15 4.090 5,223,946 +10,000 0.32% 21,365,939
2022-03-16 2022-03-14 4.550 5,213,946 +116,000 0.32% 23,723,454
2022-03-15 2022-03-11 5.060 5,097,946 -102,100 0.31% 25,795,607
2022-03-14 2022-03-10 5.060 5,200,046 -91,000 0.32% 26,312,233
2022-03-11 2022-03-09 5.010 5,291,046 -245,000 0.32% 26,508,140
2022-03-10 2022-03-08 5.100 5,536,046 +82,400 0.34% 28,233,835
2022-03-09 2022-03-07 5.380 5,453,646 -815,000 0.33% 29,340,615
2022-03-08 2022-03-04 5.950 6,268,646 -162,000 0.38% 37,298,444
2022-03-07 2022-03-03 6.090 6,430,646 -26,500 0.39% 39,162,634
2022-03-04 2022-03-02 5.980 6,457,146 -218,000 0.39% 38,613,733
2022-03-03 2022-03-01 6.020 6,675,146 +151,000 0.41% 40,184,379
2022-03-02 2022-02-28 5.930 6,524,146 -120,491 0.40% 38,688,186
2022-03-01 2022-02-25 5.940 6,644,637 -129,600 0.41% 39,469,144
2022-02-28 2022-02-24 5.880 6,774,237 -35,000 0.41% 39,832,514
2022-02-25 2022-02-23 6.000 6,809,237 -69,000 0.42% 40,855,422
2022-02-24 2022-02-22 5.720 6,878,237 +22,000 0.42% 39,343,516
2022-02-23 2022-02-21 5.800 6,856,237 +81,000 0.42% 39,766,175
2022-02-22 2022-02-18 5.800 6,775,237 +28,000 0.41% 39,296,375
2022-02-21 2022-02-17 5.790 6,747,237 -127,215 0.41% 39,066,502
2022-02-18 2022-02-16 5.860 6,874,452 +128,000 0.42% 40,284,289
2022-02-17 2022-02-15 5.730 6,746,452 -166,564 0.41% 38,657,170
2022-02-16 2022-02-14 5.740 6,913,016 +37,000 0.42% 39,680,712
2022-02-15 2022-02-11 5.660 6,876,016 +47,000 0.42% 38,918,251
2022-02-14 2022-02-10 5.820 6,829,016 -109,373 0.42% 39,744,873
2022-02-11 2022-02-09 5.720 6,938,389 -44,000 0.42% 39,687,585
2022-02-10 2022-02-08 5.750 6,982,389 +5,700 0.43% 40,148,737
2022-02-09 2022-02-07 5.720 6,976,689 -6,846 0.43% 39,906,661
2022-02-08 2022-02-04 5.620 6,983,535 +5,759 0.43% 39,247,467
2022-02-07 2022-01-31 5.410 6,977,776 -2,185 0.43% 37,749,768
2022-02-04 2022-01-27 5.220 6,979,961 -5,081 0.43% 36,435,396
2022-01-28 2022-01-26 5.250 6,985,042 -216,436 0.43% 36,671,470
2022-01-27 2022-01-25 5.180 7,201,478 +189,000 0.44% 37,303,656
2022-01-26 2022-01-24 5.390 7,012,478 +38,312 0.43% 37,797,256
2022-01-25 2022-01-21 5.530 6,974,166 -181,367 0.43% 38,567,138
2022-01-24 2022-01-20 5.460 7,155,533 +123,000 0.44% 39,069,210
2022-01-21 2022-01-19 5.430 7,032,533 +16,000 0.43% 38,186,654
2022-01-20 2022-01-18 5.390 7,016,533 -39,000 0.43% 37,819,113
2022-01-19 2022-01-17 5.400 7,055,533 +106,400 0.43% 38,099,878
2022-01-18 2022-01-14 5.410 6,949,133 -7,000 0.42% 37,594,810
2022-01-17 2022-01-13 5.390 6,956,133 -18,000 0.43% 37,493,557
2022-01-14 2022-01-12 5.550 6,974,133 +27,000 0.43% 38,706,438
2022-01-13 2022-01-11 5.360 6,947,133 -55,000 0.42% 37,236,633
2022-01-12 2022-01-10 5.410 7,002,133 -88,000 0.43% 37,881,540
2022-01-11 2022-01-07 5.420 7,090,133 +78,300 0.43% 38,428,521
2022-01-10 2022-01-06 5.540 7,011,833 -93,000 0.43% 38,845,555
2022-01-07 2022-01-05 5.540 7,104,833 +76,000 0.43% 39,360,775
2022-01-06 2022-01-04 5.650 7,028,833 -86,600 0.43% 39,712,906
2022-01-05 2022-01-03 5.800 7,115,433 +85,000 0.44% 41,269,511
2022-01-04 2021-12-31 5.620 7,030,433 +76,000 0.43% 39,511,033
2022-01-03 2021-12-29 5.490 6,954,433 +29,515 0.43% 38,179,837
2021-12-30 2021-12-28 5.590 6,924,918 -68,000 0.42% 38,710,292
2021-12-29 2021-12-24 5.650 6,992,918 +73,000 0.43% 39,509,987
2021-12-28 2021-12-22 5.450 6,919,918 -41,000 0.42% 37,713,553
2021-12-23 2021-12-21 5.540 6,960,918 +115,000 0.43% 38,563,486
2021-12-22 2021-12-20 5.370 6,845,918 -51,600 0.42% 36,762,580
2021-12-21 2021-12-17 5.690 6,897,518 -77,000 0.42% 39,246,877
2021-12-20 2021-12-16 5.910 6,974,518 +135,000 0.43% 41,219,401
2021-12-17 2021-12-15 5.820 6,839,518 +86,100 0.42% 39,805,995
2021-12-16 2021-12-14 5.820 6,753,418 -126,900 0.41% 39,304,893
2021-12-15 2021-12-13 6.050 6,880,318 -14,000 0.42% 41,625,924
2021-12-14 2021-12-10 6.020 6,894,318 -8,400 0.42% 41,503,794
2021-12-13 2021-12-09 6.170 6,902,718 +87,239 0.42% 42,589,770
2021-12-10 2021-12-08 6.030 6,815,479 -100,000 0.42% 41,097,338
2021-12-09 2021-12-07 6.150 6,915,479 +94,451 0.42% 42,530,196
2021-12-08 2021-12-06 5.990 6,821,028 -138,819 0.42% 40,857,958
2021-12-07 2021-12-03 6.230 6,959,847 +22,000 0.43% 43,359,847
2021-12-06 2021-12-02 6.270 6,937,847 -32,586 0.42% 43,500,301
2021-12-03 2021-12-01 6.450 6,970,433 -7,000 0.43% 44,959,293
2021-12-02 2021-11-30 6.460 6,977,433 +39,011 0.43% 45,074,217
2021-12-01 2021-11-29 6.460 6,938,422 -159,000 0.42% 44,822,206
2021-11-30 2021-11-26 6.250 7,097,422 +117,000 0.43% 44,358,888
2021-11-29 2021-11-25 6.280 6,980,422 -6,000 0.43% 43,837,050
2021-11-26 2021-11-24 6.710 6,986,422 +125,000 0.43% 46,878,892
2021-11-25 2021-11-23 6.660 6,861,422 -61,543 0.42% 45,697,071
2021-11-24 2021-11-22 6.940 6,922,965 -54,655 0.42% 48,045,377
2021-11-23 2021-11-19 7.060 6,977,620 +65,000 0.43% 49,261,997
2021-11-22 2021-11-18 7.020 6,912,620 -32,000 0.42% 48,526,592
2021-11-19 2021-11-17 7.120 6,944,620 -70,825 0.42% 49,445,694
2021-11-18 2021-11-16 6.770 7,015,445 +174,000 0.43% 47,494,563
2021-11-17 2021-11-15 6.830 6,841,445 -174,600 0.42% 46,727,069
2021-11-16 2021-11-12 6.710 7,016,045 +155,200 0.43% 47,077,662
2021-11-15 2021-11-11 6.560 6,860,845 -1,000 0.42% 45,007,143
2021-11-12 2021-11-10 6.350 6,861,845 +146,228 0.42% 43,572,716
2021-11-11 2021-11-09 6.600 6,715,617 +50,100 0.41% 44,323,072
2021-11-10 2021-11-08 6.110 6,665,517 -23,166 0.41% 40,726,309
2021-11-09 2021-11-05 6.370 6,688,683 +78,435 0.41% 42,606,911
2021-11-08 2021-11-04 6.660 6,610,248 +96,555 0.40% 44,024,252
2021-11-05 2021-11-03 5.760 6,513,693 -93,627 0.40% 37,518,872
2021-11-04 2021-11-02 5.920 6,607,320 -39,467 0.40% 39,115,334
2021-11-03 2021-11-01 5.870 6,646,787 -56,000 0.41% 39,016,640
2021-11-02 2021-10-29 6.040 6,702,787 +122,000 0.41% 40,484,833
2021-11-01 2021-10-28 5.970 6,580,787 +38,888 0.40% 39,287,298
2021-10-29 2021-10-27 6.250 6,541,899 +156,000 0.40% 40,886,869
2021-10-28 2021-10-26 6.130 6,385,899 -110,100 0.39% 39,145,561
2021-10-27 2021-10-25 6.140 6,495,999 +99,000 0.40% 39,885,434
2021-10-26 2021-10-22 5.830 6,396,999 +1,232,400 0.39% 37,294,504
2021-10-25 2021-10-21 5.950 5,164,599 -450,802 0.32% 30,729,364
2021-10-22 2021-10-20 5.980 5,615,401 +29,000 0.34% 33,580,098
2021-10-21 2021-10-19 6.030 5,586,401 +9,000 0.34% 33,685,998
2021-10-20 2021-10-18 5.710 5,577,401 -70,600 0.34% 31,846,960
2021-10-19 2021-10-15 5.680 5,648,001 +157,931 0.35% 32,080,646
2021-10-18 2021-10-12 5.700 5,490,070 +117,600 0.34% 31,293,399
2021-10-15 2021-10-11 5.900 5,372,470 +50,800 0.33% 31,697,573
2021-10-12 2021-10-08 5.810 5,321,670 +233,000 0.33% 30,918,903
2021-10-11 2021-10-07 6.430 5,088,670 +42,200 0.31% 32,720,148
2021-10-08 2021-10-06 6.200 5,046,470 -40,700 0.31% 31,288,114
2021-10-07 2021-10-05 6.550 5,087,170 -166,896 0.31% 33,320,964
2021-10-06 2021-10-04 6.400 5,254,066 +77,037 0.32% 33,626,022
2021-10-05 2021-09-30 6.540 5,177,029 +150,600 0.32% 33,857,770
2021-10-04 2021-09-29 6.470 5,026,429 -168,000 0.31% 32,520,996
2021-09-30 2021-09-28 6.750 5,194,429 -30,000 0.32% 35,062,396
2021-09-29 2021-09-27 6.550 5,224,429 -113,000 0.32% 34,220,010
2021-09-28 2021-09-24 7.100 5,337,429 -72,504 0.33% 37,895,746
2021-09-27 2021-09-23 7.250 5,409,933 -28,690 0.33% 39,222,014
2021-09-24 2021-09-21 6.490 5,438,623 -34,310 0.33% 35,296,663
2021-09-23 2021-09-20 6.510 5,472,933 +74,000 0.33% 35,628,794
2021-09-21 2021-09-17 6.740 5,398,933 +189,000 0.33% 36,388,808
2021-09-20 2021-09-16 6.880 5,209,933 -134,000 0.32% 35,844,339
2021-09-17 2021-09-15 7.470 5,343,933 +90,000 0.33% 39,919,180
2021-09-16 2021-09-14 6.510 5,253,933 -149,962 0.32% 34,203,104
2021-09-15 2021-09-13 6.230 5,403,895 -3,000 0.33% 33,666,266
2021-09-14 2021-09-10 6.300 5,406,895 +28,300 0.33% 34,063,438
2021-09-13 2021-09-09 6.260 5,378,595 +79,662 0.33% 33,670,005
2021-09-10 2021-09-08 6.700 5,298,933 +28,000 0.32% 35,502,851
2021-09-09 2021-09-07 7.090 5,270,933 +73,402 0.32% 37,370,915
2021-09-08 2021-09-06 7.300 5,197,531 +96,600 0.32% 37,941,976
2021-09-07 2021-09-03 7.200 5,100,931 -284,102 0.31% 36,726,703
2021-09-06 2021-09-02 6.840 5,385,033 -142,602 0.33% 36,833,626
2021-09-03 2021-09-01 5.600 5,527,635 -121,000 0.34% 30,954,756
2021-09-02 2021-08-31 5.620 5,648,635 -161,000 0.35% 31,745,329
2021-09-01 2021-08-30 5.680 5,809,635 +562,000 0.36% 32,998,727
2021-08-31 2021-08-27 5.450 5,247,635 +212,559 0.32% 28,599,611
2021-08-30 2021-08-26 5.350 5,035,076 +112,000 0.31% 26,937,657
2021-08-27 2021-08-25 5.420 4,923,076 -68,857 0.30% 26,683,072
2021-08-26 2021-08-24 5.180 4,991,933 +41,000 0.31% 25,858,213
2021-08-25 2021-08-23 5.160 4,950,933 +168,979 0.30% 25,546,814
2021-08-24 2021-08-20 5.240 4,781,954 -136,100 0.29% 25,057,439
2021-08-23 2021-08-19 5.680 4,918,054 +51,621 0.30% 27,934,547
2021-08-20 2021-08-18 4.940 4,866,433 -75,000 0.30% 24,040,179
2021-08-19 2021-08-17 4.800 4,941,433 +148,000 0.30% 23,718,878
2021-08-18 2021-08-16 4.990 4,793,433 -219,000 0.29% 23,919,231
2021-08-17 2021-08-13 5.050 5,012,433 -5,000 0.31% 25,312,787
2021-08-16 2021-08-12 5.090 5,017,433 +53,000 0.31% 25,538,734
2021-08-13 2021-08-11 5.230 4,964,433 +208,000 0.30% 25,963,985
2021-08-12 2021-08-10 5.060 4,756,433 -59,000 0.29% 24,067,551
2021-08-11 2021-08-09 4.940 4,815,433 -2,000 0.29% 23,788,239
2021-08-10 2021-08-06 5.100 4,817,433 -4,000 0.29% 24,568,908
2021-08-09 2021-08-05 5.030 4,821,433 -206,339 0.29% 24,251,808
2021-08-06 2021-08-04 5.000 5,027,772 +173,000 0.31% 25,138,860
2021-08-05 2021-08-03 5.020 4,854,772 +24,000 0.30% 24,370,955
2021-08-04 2021-08-02 5.060 4,830,772 -504 0.30% 24,443,706
2021-08-03 2021-07-30 4.820 4,831,276 -146,494 0.30% 23,286,750
2021-08-02 2021-07-29 4.730 4,977,770 +108,000 0.30% 23,544,852
2021-07-30 2021-07-28 4.460 4,869,770 -108,163 0.30% 21,719,174
2021-07-29 2021-07-27 4.580 4,977,933 +33,000 0.30% 22,798,933
2021-07-28 2021-07-26 4.820 4,944,933 +118,784 0.30% 23,834,577
2021-07-27 2021-07-23 5.040 4,826,149 -101,897 0.30% 24,323,791
2021-07-26 2021-07-22 5.070 4,928,046 +106,000 0.30% 24,985,193
2021-07-23 2021-07-21 5.010 4,822,046 -132,887 0.29% 24,158,450
2021-07-22 2021-07-20 4.800 4,954,933 +209,033 0.30% 23,783,678
2021-07-21 2021-07-19 4.880 4,745,900 -3,200 0.29% 23,159,992
2021-07-20 2021-07-16 4.940 4,749,100 -36,000 0.29% 23,460,554
2021-07-19 2021-07-15 4.890 4,785,100 -57,000 0.29% 23,399,139
2021-07-16 2021-07-14 5.010 4,842,100 -19,493 0.30% 24,258,921
2021-07-15 2021-07-13 5.260 4,861,593 -84,833 0.30% 25,571,979
2021-07-14 2021-07-12 5.050 4,946,426 +133,000 0.30% 24,979,451
2021-07-13 2021-07-09 4.960 4,813,426 +26,000 0.29% 23,874,593
2021-07-12 2021-07-08 4.910 4,787,426 -193,000 0.29% 23,506,262
2021-07-09 2021-07-07 4.990 4,980,426 +78,000 0.30% 24,852,326
2021-07-08 2021-07-06 4.900 4,902,426 -94,000 0.30% 24,021,887
2021-07-07 2021-07-05 5.000 4,996,426 -71,000 0.31% 24,982,130
2021-07-06 2021-07-02 4.970 5,067,426 -1,000 0.31% 25,185,107
2021-07-05 2021-06-30 4.930 5,068,426 +265,000 0.31% 24,987,340
2021-07-02 2021-06-29 4.990 4,803,426 -13,000 0.29% 23,969,096
2021-06-30 2021-06-28 5.190 4,816,426 -42,000 0.29% 24,997,251
2021-06-28 2021-06-24 5.180 4,858,426 -23,000 0.30% 25,166,647
2021-06-25 2021-06-23 5.050 4,881,426 +45,000 0.30% 24,651,201
2021-06-24 2021-06-22 4.800 4,836,426 -108,000 0.30% 23,214,845
2021-06-23 2021-06-21 4.930 4,944,426 -175,400 0.30% 24,376,020
2021-06-22 2021-06-18 5.400 5,119,826 -8,100 0.31% 27,647,060
2021-06-21 2021-06-17 5.110 5,127,926 -49,000 0.31% 26,203,702
2021-06-18 2021-06-16 5.080 5,176,926 -4,000 0.32% 26,298,784
2021-06-17 2021-06-15 5.350 5,180,926 +15,200 0.32% 27,717,954
2021-06-16 2021-06-11 5.380 5,165,726 +60,000 0.32% 27,791,606
2021-06-15 2021-06-10 5.350 5,105,726 +66,000 0.31% 27,315,634
2021-06-11 2021-06-09 5.270 5,039,726 -55,000 0.31% 26,559,356
2021-06-10 2021-06-08 5.260 5,094,726 -17,000 0.31% 26,798,259
2021-06-09 2021-06-07 5.230 5,111,726 +14,000 0.31% 26,734,327
2021-06-08 2021-06-04 5.130 5,097,726 -47,000 0.31% 26,151,334
2021-06-07 2021-06-03 5.170 5,144,726 +18,000 0.31% 26,598,233
2021-06-04 2021-06-02 5.230 5,126,726 +202,000 0.31% 26,812,777
2021-06-03 2021-06-01 5.190 4,924,726 +402,000 0.30% 25,559,328
2021-06-02 2021-05-31 5.120 4,522,726 +22,000 0.28% 23,156,357
2021-06-01 2021-05-28 5.070 4,500,726 +30,000 0.28% 22,818,681
2021-05-31 2021-05-27 5.080 4,470,726 +332,000 0.27% 22,711,288
2021-05-28 2021-05-26 5.210 4,138,726 +55,000 0.25% 21,562,762
2021-05-27 2021-05-25 5.140 4,083,726 +133,100 0.25% 20,990,352
2021-05-26 2021-05-24 5.220 3,950,626 -62,000 0.24% 20,622,268
2021-05-25 2021-05-21 5.110 4,012,626 -217,262 0.25% 20,504,519
2021-05-24 2021-05-20 5.080 4,229,888 -12,000 0.26% 21,487,831
2021-05-21 2021-05-18 5.160 4,241,888 +85,000 0.26% 21,888,142
2021-05-20 2021-05-17 5.180 4,156,888 +114,000 0.25% 21,532,680
2021-05-18 2021-05-14 5.020 4,042,888 +27,000 0.25% 20,295,298
2021-05-17 2021-05-13 5.080 4,015,888 -75,551 0.25% 20,400,711
2021-05-14 2021-05-12 5.160 4,091,439 +52,000 0.25% 21,111,825
2021-05-13 2021-05-11 5.220 4,039,439 +26,900 0.25% 21,085,872
2021-05-12 2021-05-10 5.420 4,012,539 -384 0.25% 21,747,961
2021-05-11 2021-05-07 5.390 4,012,923 +58,000 0.25% 21,629,655
2021-05-10 2021-05-06 5.380 3,954,923 -30,000 0.24% 21,277,486
2021-05-07 2021-05-05 5.480 3,984,923 -11,000 0.24% 21,837,378
2021-05-06 2021-05-04 5.420 3,995,923 -1,000 0.24% 21,657,903
2021-05-05 2021-05-03 5.390 3,996,923 -19,800 0.24% 21,543,415
2021-05-04 2021-04-30 5.620 4,016,723 -44,000 0.25% 22,573,983
2021-05-03 2021-04-29 5.840 4,060,723 +117,000 0.25% 23,714,622
2021-04-30 2021-04-28 5.540 3,943,723 +23,000 0.24% 21,848,225
2021-04-29 2021-04-27 5.590 3,920,723 -4,000 0.24% 21,916,842
2021-04-28 2021-04-26 5.610 3,924,723 +29,400 0.24% 22,017,696
2021-04-27 2021-04-23 5.690 3,895,323 -49,000 0.24% 22,164,388
2021-04-26 2021-04-22 5.650 3,944,323 -63,000 0.24% 22,285,425
2021-04-23 2021-04-21 5.570 4,007,323 -34,000 0.25% 22,320,789
2021-04-22 2021-04-20 5.790 4,041,323 +138,400 0.25% 23,399,260
2021-04-21 2021-04-19 5.890 3,902,923 -117,000 0.24% 22,988,216
2021-04-20 2021-04-16 5.680 4,019,923 +49,000 0.25% 22,833,163
2021-04-19 2021-04-15 5.760 3,970,923 -27,000 0.24% 22,872,516
2021-04-16 2021-04-14 5.930 3,997,923 +112,000 0.24% 23,707,683
2021-04-15 2021-04-13 5.960 3,885,923 -67,200 0.24% 23,160,101
2021-04-14 2021-04-12 6.350 3,953,123 -15,418 0.24% 25,102,331
2021-04-13 2021-04-09 6.720 3,968,541 -26,000 0.24% 26,668,596
2021-04-12 2021-04-08 7.020 3,994,541 +18,000 0.24% 28,041,678
2021-04-09 2021-04-07 6.980 3,976,541 +90,600 0.24% 27,756,256
2021-04-08 2021-04-01 7.190 3,885,941 -74,900 0.24% 27,939,916
2021-04-07 2021-03-31 7.850 3,960,841 +13,100 0.24% 31,092,602
2021-04-01 2021-03-30 7.760 3,947,741 +293,284 0.24% 30,634,470
2021-03-31 2021-03-29 7.310 3,654,457 -23,000 0.22% 26,714,081
2021-03-30 2021-03-26 7.100 3,677,457 +66,500 0.22% 26,109,945
2021-03-29 2021-03-25 6.800 3,610,957 +217,000 0.22% 24,554,508
2021-03-25 2021-03-23 7.050 3,393,957 +2,700 0.21% 23,927,397
2021-03-24 2021-03-22 7.310 3,391,257 -32,700 0.21% 24,790,089
2021-03-23 2021-03-19 7.330 3,423,957 -109,603 0.21% 25,097,605
2021-03-22 2021-03-18 7.380 3,533,560 -12,000 0.22% 26,077,673
2021-03-19 2021-03-17 7.360 3,545,560 +72,000 0.22% 26,095,322
2021-03-18 2021-03-16 7.380 3,473,560 +153,600 0.21% 25,634,873
2021-03-17 2021-03-15 7.210 3,319,960 -89,200 0.20% 23,936,912
2021-03-16 2021-03-12 7.100 3,409,160 +74,500 0.21% 24,205,036
2021-03-15 2021-03-11 6.900 3,334,660 +531 0.20% 23,009,154
2021-03-12 2021-03-10 6.670 3,334,129 -139,810 0.20% 22,238,640
2021-03-11 2021-03-09 6.870 3,473,939 +231,000 0.21% 23,865,961
2021-03-10 2021-03-08 7.320 3,242,939 -32,000 0.20% 23,738,313
2021-03-09 2021-03-05 7.620 3,274,939 +58,000 0.20% 24,955,035
2021-03-08 2021-03-04 7.610 3,216,939 -76,200 0.20% 24,480,906
2021-03-05 2021-03-03 7.810 3,293,139 -601,769 0.20% 25,719,416
2021-03-04 2021-03-02 7.550 3,894,908 +698,000 0.24% 29,406,555
2021-03-03 2021-03-01 7.700 3,196,908 -59,000 0.20% 24,616,192
2021-03-02 2021-02-26 7.540 3,255,908 +5,000 0.20% 24,549,546
2021-03-01 2021-02-25 7.390 3,250,908 +31,000 0.20% 24,024,210
2021-02-26 2021-02-24 7.380 3,219,908 +24,000 0.20% 23,762,921
2021-02-24 2021-02-22 7.640 3,195,908 -28,000 0.20% 24,416,737
2021-02-23 2021-02-19 7.990 3,223,908 +28,000 0.20% 25,759,025
2021-02-22 2021-02-18 7.860 3,195,908 +22,000 0.20% 25,119,837
2021-02-19 2021-02-17 7.900 3,173,908 -74,000 0.19% 25,073,873
2021-02-18 2021-02-16 8.280 3,247,908 -282,387 0.20% 26,892,678
2021-02-17 2021-02-11 7.600 3,530,295 +415,000 0.22% 26,830,242
2021-02-16 2021-02-09 7.650 3,115,295 +66,400 0.19% 23,832,007
2021-02-10 2021-02-08 7.860 3,048,895 +501,000 0.19% 23,964,315
2021-02-09 2021-02-05 7.370 2,547,895 -37,100 0.16% 18,777,986
2021-02-08 2021-02-04 7.370 2,584,995 -30,700 0.16% 19,051,413
2021-02-05 2021-02-03 7.390 2,615,695 +24,000 0.16% 19,329,986
2021-02-04 2021-02-02 7.620 2,591,695 -94,200 0.16% 19,748,716
2021-02-03 2021-02-01 7.410 2,685,895 -49,000 0.16% 19,902,482
2021-02-02 2021-01-29 7.300 2,734,895 +77,000 0.17% 19,964,734
2021-02-01 2021-01-28 7.440 2,657,895 +54,000 0.16% 19,774,739
2021-01-29 2021-01-27 7.530 2,603,895 +50,000 0.16% 19,607,329
2021-01-28 2021-01-26 7.870 2,553,895 +29,000 0.16% 20,099,154
2021-01-27 2021-01-25 7.920 2,524,895 -50,200 0.15% 19,997,168
2021-01-26 2021-01-22 8.000 2,575,095 +8,000 0.16% 20,600,760
2021-01-25 2021-01-21 8.320 2,567,095 -169,700 0.16% 21,358,230
2021-01-22 2021-01-20 8.620 2,736,795 +121,000 0.17% 23,591,173
2021-01-21 2021-01-19 7.820 2,615,795 +31,000 0.16% 20,455,517
2021-01-20 2021-01-18 7.790 2,584,795 +52,101 0.16% 20,135,553
2021-01-19 2021-01-15 7.940 2,532,694 -77,727 0.15% 20,109,590
2021-01-18 2021-01-14 8.030 2,610,421 +63,000 0.16% 20,961,681
2021-01-15 2021-01-13 8.390 2,547,421 -8,000 0.16% 21,372,862
2021-01-14 2021-01-12 8.600 2,555,421 +2,000 0.16% 21,976,621
2021-01-13 2021-01-11 8.300 2,553,421 -21,583 0.16% 21,193,394
2021-01-12 2021-01-08 8.870 2,575,004 -10,500 0.16% 22,840,285
2021-01-11 2021-01-07 8.990 2,585,504 +47,300 0.16% 23,243,681
2021-01-08 2021-01-06 8.230 2,538,204 -87,841 0.16% 20,889,419
2021-01-07 2021-01-05 8.290 2,626,045 +81,200 0.16% 21,769,913
2021-01-06 2021-01-04 8.290 2,544,845 -8,400 0.16% 21,096,765
2021-01-05 2020-12-31 7.600 2,553,245 -31,000 0.16% 19,404,662
2021-01-04 2020-12-29 7.570 2,584,245 +16,500 0.16% 19,562,735
2020-12-30 2020-12-28 7.270 2,567,745 +3,700 0.16% 18,667,506
2020-12-29 2020-12-24 7.260 2,564,045 -37,198 0.16% 18,614,967
2020-12-28 2020-12-22 7.330 2,601,243 +27,200 0.16% 19,067,111
2020-12-23 2020-12-21 7.240 2,574,043 +46,000 0.16% 18,636,071
2020-12-22 2020-12-18 7.350 2,528,043 -44,400 0.15% 18,581,116
2020-12-21 2020-12-17 7.020 2,572,443 +7,099 0.16% 18,058,550
2020-12-18 2020-12-16 6.580 2,565,344 -352,453 0.16% 16,879,964
2020-12-17 2020-12-15 6.230 2,917,797 +509,045 0.18% 18,177,875
2020-12-16 2020-12-14 6.200 2,408,752 +59,000 0.15% 14,934,262
2020-12-15 2020-12-11 6.310 2,349,752 -102,000 0.14% 14,826,935
2020-12-14 2020-12-10 6.270 2,451,752 +165,700 0.15% 15,372,485
2020-12-11 2020-12-09 6.040 2,286,052 -92,600 0.14% 13,807,754
2020-12-10 2020-12-08 6.000 2,378,652 +101,300 0.15% 14,271,912
2020-12-09 2020-12-07 6.230 2,277,352 -196,500 0.14% 14,187,903
2020-12-08 2020-12-04 6.100 2,473,852 +167,000 0.15% 15,090,497
2020-12-07 2020-12-03 5.880 2,306,852 +4,000 0.14% 13,564,290
2020-12-04 2020-12-02 5.780 2,302,852 -75,000 0.14% 13,310,485
2020-12-03 2020-12-01 5.760 2,377,852 -102,000 0.15% 13,696,428
2020-12-02 2020-11-30 5.560 2,479,852 +175,000 0.15% 13,787,977
2020-12-01 2020-11-27 5.540 2,304,852 -91,729 0.14% 12,768,880
2020-11-30 2020-11-26 5.640 2,396,581 -25,000 0.15% 13,516,717
2020-11-27 2020-11-25 5.790 2,421,581 +29,000 0.15% 14,020,954
2020-11-26 2020-11-24 6.000 2,392,581 +137,000 0.15% 14,355,486
2020-11-25 2020-11-23 6.000 2,255,581 +173,000 0.14% 13,533,486
2020-11-24 2020-11-20 5.850 2,082,581 +6,000 0.13% 12,183,099
2020-11-23 2020-11-19 5.680 2,076,581 +171,000 0.13% 11,794,980
2020-11-20 2020-11-18 5.770 1,905,581 -4,000 0.12% 10,995,202
2020-11-19 2020-11-17 5.930 1,909,581 -107,000 0.12% 11,323,815
2020-11-18 2020-11-16 5.960 2,016,581 -30,287 0.12% 12,018,823
2020-11-17 2020-11-13 5.800 2,046,868 +130,000 0.13% 11,871,834
2020-11-16 2020-11-12 5.850 1,916,868 +90,000 0.12% 11,213,678
2020-11-13 2020-11-11 5.730 1,826,868 -20,300 0.11% 10,467,954
2020-11-12 2020-11-10 5.850 1,847,168 -181,400 0.11% 10,805,933
2020-11-11 2020-11-09 6.020 2,028,568 +154,000 0.12% 12,211,979
2020-11-10 2020-11-06 5.710 1,874,568 +45,000 0.11% 10,703,783
2020-11-09 2020-11-05 5.700 1,829,568 -122,066 0.11% 10,428,538
2020-11-06 2020-11-04 5.600 1,951,634 +122,000 0.12% 10,929,150
2020-11-05 2020-11-03 5.700 1,829,634 -180,605 0.11% 10,428,914
2020-11-04 2020-11-02 5.760 2,010,239 +101,000 0.12% 11,578,977
2020-11-03 2020-10-30 5.750 1,909,239 -49,000 0.12% 10,978,124
2020-11-02 2020-10-29 5.860 1,958,239 +696,400 0.12% 11,475,281
2020-10-30 2020-10-28 5.880 1,261,839 -86,500 0.08% 7,419,613
2020-10-29 2020-10-27 6.040 1,348,339 -35,000 0.08% 8,143,968
2020-10-28 2020-10-23 5.810 1,383,339 +93,500 0.08% 8,037,200
2020-10-27 2020-10-22 5.780 1,289,839 -40,500 0.08% 7,455,269
2020-10-23 2020-10-21 5.730 1,330,339 -26,000 0.08% 7,622,842
2020-10-22 2020-10-20 5.850 1,356,339 +108,600 0.08% 7,934,583
2020-10-21 2020-10-19 5.500 1,247,739 -135,000 0.08% 6,862,564
2020-10-20 2020-10-16 5.600 1,382,739 +50,000 0.08% 7,743,338
2020-10-19 2020-10-15 5.790 1,332,739 -26,000 0.08% 7,716,559
2020-10-16 2020-10-14 5.760 1,358,739 +115,000 0.08% 7,826,337
2020-10-15 2020-10-12 5.980 1,243,739 -359,800 0.08% 7,437,559
2020-10-14 2020-10-09 6.200 1,603,539 +302,000 0.10% 9,941,942
2020-10-12 2020-10-08 8.010 1,301,539 +36,900 0.08% 10,425,327
2020-10-09 2020-10-07 7.250 1,264,639 -45 0.08% 9,168,633
2020-10-08 2020-10-06 7.230 1,264,684 +17,817 0.08% 9,143,665
2020-10-07 2020-10-05 6.790 1,246,867 -65,700 0.08% 8,466,227
2020-10-06 2020-09-30 6.110 1,312,567 -22,000 0.08% 8,019,784
2020-10-05 2020-09-29 5.980 1,334,567 +62,700 0.08% 7,980,711
2020-09-30 2020-09-28 6.000 1,271,867 -55,635 0.08% 7,631,202
2020-09-29 2020-09-25 5.780 1,327,502 +54,000 0.08% 7,672,962
2020-09-28 2020-09-24 6.010 1,273,502 -36,522 0.08% 7,653,747
2020-09-25 2020-09-23 6.210 1,310,024 +31,000 0.08% 8,135,249
2020-09-24 2020-09-22 6.150 1,279,024 -70,207 0.08% 7,865,998
2020-09-23 2020-09-21 6.320 1,349,231 +52,000 0.08% 8,527,140
2020-09-22 2020-09-18 6.310 1,297,231 +14,900 0.08% 8,185,528
2020-09-21 2020-09-17 6.300 1,282,331 -479,545 0.08% 8,078,685
2020-09-18 2020-09-16 6.290 1,761,876 -35,548 0.11% 11,082,200
2020-09-17 2020-09-15 5.900 1,797,424 +130,500 0.11% 10,604,802
2020-09-16 2020-09-14 5.550 1,666,924 -97,300 0.10% 9,251,428
2020-09-15 2020-09-11 5.370 1,764,224 +101,400 0.11% 9,473,883
2020-09-14 2020-09-10 5.340 1,662,824 +1,314,000 0.10% 8,879,480
2020-09-11 2020-09-09 5.340 348,824 +33,000 0.02% 1,862,720
2020-09-10 2020-09-08 5.100 315,824 +46,000 0.02% 1,610,702
2020-09-09 2020-09-07 5.090 269,824 -600 0.02% 1,373,404
2020-09-08 2020-09-04 5.340 270,424 -4,730 0.02% 1,444,064
2020-09-07 2020-09-03 5.370 275,154 -2,605 0.02% 1,477,577
2020-09-04 2020-09-02 5.420 277,759 -2,801 0.02% 1,505,454
2020-09-03 2020-09-01 5.700 280,560 +100 0.02% 1,599,192
2020-09-02 2020-08-31 5.620 280,460 +9,641 0.02% 1,576,185
2020-09-01 2020-08-28 5.590 270,819 +1,080 0.02% 1,513,878
2020-08-31 2020-08-27 5.450 269,739 +34,586 0.02% 1,470,078
2020-08-28 2020-08-26 5.650 235,153 +1,102 0.01% 1,328,614
2020-08-27 2020-08-25 5.830 234,051 +3,203 0.01% 1,364,517
2020-08-26 2020-08-24 6.000 230,848 -11,400 0.01% 1,385,088
2020-08-25 2020-08-21 6.240 242,248 -99,375 0.01% 1,511,628
2020-08-24 2020-08-20 5.850 341,623 +31,000 0.02% 1,998,495
2020-08-21 2020-08-19 5.840 310,623 -664 0.02% 1,814,038
2020-08-20 2020-08-18 5.850 311,287 -2,180 0.02% 1,821,029
2020-08-19 2020-08-17 5.700 313,467 -58,989 0.02% 1,786,762
2020-08-18 2020-08-14 5.650 372,456 -700 0.02% 2,104,376
2020-08-17 2020-08-13 5.690 373,156 -21,000 0.02% 2,123,258
2020-08-14 2020-08-12 5.420 394,156 +33,000 0.02% 2,136,326
2020-08-13 2020-08-11 5.300 361,156 +14,000 0.02% 1,914,127
2020-08-12 2020-08-10 5.270 347,156 -43,068 0.02% 1,829,512
2020-08-11 2020-08-07 5.370 390,224 +24,000 0.02% 2,095,503
2020-08-10 2020-08-06 5.460 366,224 +12,000 0.02% 1,999,583
2020-08-07 2020-08-05 5.420 354,224 -1,005 0.02% 1,919,894
2020-08-06 2020-08-04 5.100 355,229 -28,000 0.02% 1,811,668
2020-08-05 2020-08-03 4.920 383,229 +64,567 0.02% 1,885,487
2020-08-04 2020-07-31 4.730 318,662 +15,688 0.02% 1,507,271
2020-08-03 2020-07-30 4.600 302,974 -207 0.02% 1,393,680
2020-07-31 2020-07-29 4.680 303,181 +250 0.02% 1,418,887
2020-07-30 2020-07-28 4.670 302,931 -48,931 0.02% 1,414,688
2020-07-29 2020-07-27 4.520 351,862 +48,600 0.02% 1,590,416
2020-07-28 2020-07-24 4.650 303,262 -927 0.02% 1,410,168
2020-07-27 2020-07-23 4.740 304,189 +100 0.02% 1,441,856
2020-07-24 2020-07-22 4.640 304,089 +1,350 0.02% 1,410,973
2020-07-23 2020-07-21 4.690 302,739 +46,667 0.02% 1,419,846
2020-07-22 2020-07-20 4.600 256,072 +11,000 0.02% 1,177,931
2020-07-21 2020-07-17 4.600 245,072 -45,000 0.01% 1,127,331
2020-07-20 2020-07-16 4.660 290,072 -5,000 0.02% 1,351,736
2020-07-17 2020-07-15 4.660 295,072 +57,000 0.02% 1,375,036
2020-07-16 2020-07-14 4.740 238,072 -356 0.01% 1,128,461
2020-07-15 2020-07-13 4.780 238,428 -1,161 0.01% 1,139,686
2020-07-14 2020-07-10 4.980 239,589 -18,150 0.01% 1,193,153
2020-07-13 2020-07-09 4.860 257,739 +35,000 0.02% 1,252,612
2020-07-10 2020-07-08 4.710 222,739 -3,406 0.01% 1,049,101
2020-07-09 2020-07-07 4.740 226,145 +3,881 0.01% 1,071,927
2020-07-08 2020-07-06 4.730 222,264 -1,964 0.01% 1,051,309
2020-07-07 2020-07-03 4.530 224,228 -19,205 0.01% 1,015,753
2020-07-06 2020-07-02 4.540 243,433 +18,000 0.01% 1,105,186
2020-07-03 2020-06-30 4.500 225,433 +46,000 0.01% 1,014,448
2020-07-02 2020-06-29 4.490 179,433 -30,946 0.01% 805,654
2020-06-30 2020-06-26 4.690 210,379 -2,000 0.01% 986,678
2020-06-29 2020-06-24 4.530 212,379 +3,000 0.01% 962,077
2020-06-26 2020-06-23 4.420 209,379 +1,000 0.01% 925,455
2020-06-24 2020-06-22 4.320 208,379 +17,000 0.01% 900,197
2020-06-23 2020-06-19 4.330 191,379 +35,640 0.01% 828,671
2020-06-22 2020-06-18 4.540 155,739 -1,000 0.01% 707,055
2020-06-19 2020-06-17 4.510 156,739 -13,000 0.01% 706,893
2020-06-18 2020-06-16 4.500 169,739 +21,000 0.01% 763,826
2020-06-17 2020-06-15 4.400 148,739 -164,785 0.01% 654,452
2020-06-16 2020-06-12 4.460 313,524 +152,900 0.02% 1,398,317
2020-06-15 2020-06-11 4.440 160,624 -2,000 0.01% 713,171
2020-06-12 2020-06-10 4.520 162,624 +18,000 0.01% 735,060
2020-06-11 2020-06-09 4.600 144,624 -21,000 0.01% 665,270
2020-06-10 2020-06-08 4.560 165,624 -12,000 0.01% 755,245
2020-06-09 2020-06-05 4.480 177,624 +40,000 0.01% 795,756
2020-06-08 2020-06-04 4.500 137,624 -79,596 0.01% 619,308
2020-06-05 2020-06-03 4.540 217,220 +40,000 0.01% 986,179
2020-06-04 2020-06-02 4.530 177,220 -12,000 0.01% 802,807
2020-06-03 2020-06-01 4.240 189,220 +65,000 0.01% 802,293
2020-06-02 2020-05-29 4.200 124,220 -830 0.01% 521,724
2020-06-01 2020-05-28 4.300 125,050 -671,782 0.01% 537,715
2020-05-29 2020-05-27 4.380 796,832 -15,000 0.05% 3,490,124
2020-05-28 2020-05-26 4.420 811,832 +523,393 0.05% 3,588,297
2020-05-27 2020-05-25 4.819 288,439 +12,000 0.02% 1,390,008
2020-05-26 2020-05-22 4.809 276,439 +154,242 0.02% 1,329,289
2020-05-25 2020-05-21 4.965 122,197 +8,834 0.01% 606,759
2020-05-22 2020-05-20 4.965 113,363 +3,128 0.01% 562,895
2020-05-21 2020-05-19 5.060 110,235 +1,914 0.01% 557,734
2020-05-20 2020-05-18 5.133 108,321 +48 0.01% 555,977
2020-05-19 2020-05-15 5.101 108,273 -5,731 0.01% 552,335
2020-05-18 2020-05-14 5.174 114,004 -9,905 0.01% 589,913
2020-05-15 2020-05-13 5.206 123,909 +10,523 0.01% 645,052
2020-05-14 2020-05-12 5.248 113,386 -25,896 0.01% 595,012
2020-05-13 2020-05-11 5.394 139,282 -15,306 0.01% 751,289
2020-05-12 2020-05-08 5.321 154,588 +27,742 0.01% 822,538
2020-05-11 2020-05-07 5.289 126,846 -6,697 0.01% 670,949
2020-05-08 2020-05-06 5.425 133,543 +25,767 0.01% 724,521
2020-05-07 2020-05-05 5.237 107,776 -34,009 0.01% 564,446
2020-05-06 2020-05-04 5.279 141,785 +13,010 0.01% 748,487
2020-05-05 2020-04-29 5.154 128,775 +20,650 0.01% 663,653
2020-05-04 2020-04-28 4.997 108,125 -42,507 0.01% 540,277
2020-04-29 2020-04-27 4.662 150,632 +17,219 0.01% 702,287
2020-04-28 2020-04-24 4.652 133,413 -25,828 0.01% 620,612
2020-04-27 2020-04-23 4.694 159,241 +22,002 0.01% 747,418
2020-04-24 2020-04-22 4.600 137,239 +26,785 0.01% 631,237
2020-04-23 2020-04-21 4.683 110,454 -20,581 0.01% 517,275
2020-04-22 2020-04-20 4.819 131,035 +9,566 0.01% 631,467
2020-04-21 2020-04-17 4.809 121,469 -38,265 0.01% 584,098
2020-04-20 2020-04-16 4.809 159,734 +46,874 0.01% 768,100
2020-04-17 2020-04-15 4.809 112,860 -16,846 0.01% 542,700
2020-04-16 2020-04-14 4.809 129,706 -12,436 0.01% 623,706
2020-04-15 2020-04-09 4.882 142,142 +19,133 0.01% 693,908
2020-04-14 2020-04-08 4.882 123,009 -65,068 0.01% 600,504
2020-04-09 2020-04-07 4.861 188,077 +80,355 0.01% 914,221
2020-04-08 2020-04-06 4.892 107,722 -1,801 0.01% 527,002
2020-04-07 2020-04-03 4.840 109,523 -4,732 0.01% 530,089
2020-04-06 2020-04-02 4.861 114,255 -59,346 0.01% 555,380
2020-04-03 2020-04-01 4.777 173,601 +65,050 0.01% 829,336
2020-04-02 2020-03-31 4.704 108,551 -8,610 0.01% 510,633
2020-04-01 2020-03-30 4.568 117,161 -23,129 0.01% 535,213
2020-03-31 2020-03-27 4.181 140,290 -956 0.01% 586,609
2020-03-30 2020-03-26 4.087 141,246 -12,436 0.01% 577,318
2020-03-27 2020-03-25 4.077 153,682 +16,262 0.01% 626,542
2020-03-26 2020-03-24 3.983 137,420 +18,176 0.01% 547,315
2020-03-25 2020-03-23 3.910 119,244 -32,525 0.01% 466,198
2020-03-24 2020-03-20 4.004 151,769 -20,459 0.01% 607,637
2020-03-23 2020-03-19 4.129 172,228 +17,219 0.01% 711,153
2020-03-20 2020-03-18 4.181 155,009 -71,364 0.01% 648,156
2020-03-19 2020-03-17 4.275 226,373 +105,132 0.01% 967,855
2020-03-18 2020-03-16 4.390 121,241 -73,659 0.01% 532,306
2020-03-17 2020-03-13 4.495 194,900 +51,657 0.01% 876,078
2020-03-16 2020-03-12 4.704 143,243 +36,160 0.01% 673,827
2020-03-13 2020-03-11 4.830 107,083 -670 0.01% 517,160
2020-03-12 2020-03-10 4.892 107,753 -31,855 0.01% 527,154
2020-03-11 2020-03-09 4.976 139,608 -956 0.01% 694,672
2020-03-10 2020-03-06 5.164 140,564 +3,826 0.01% 725,878
2020-03-09 2020-03-05 5.164 136,738 +8,610 0.01% 706,120
2020-03-06 2020-03-04 5.112 128,128 +37,308 0.01% 654,961
2020-03-05 2020-03-03 5.174 90,820 -124,790 0.01% 469,947
2020-03-04 2020-03-02 5.206 215,610 +123,499 0.01% 1,122,433
2020-03-03 2020-02-28 5.174 92,111 -23,781 0.01% 476,627
2020-03-02 2020-02-27 5.206 115,892 +8,657 0.01% 603,316
2020-02-28 2020-02-26 5.216 107,235 +542 0.01% 559,370
2020-02-27 2020-02-25 5.216 106,693 -50,362 0.01% 556,543
2020-02-26 2020-02-24 5.227 157,055 +45,917 0.01% 820,888
2020-02-25 2020-02-21 5.237 111,138 +957 0.01% 582,053
2020-02-24 2020-02-20 5.279 110,181 +2,870 0.01% 581,648
2020-02-21 2020-02-19 5.248 107,311 -21,596 0.01% 563,132
2020-02-20 2020-02-18 5.216 128,907 +4,783 0.01% 672,418
2020-02-19 2020-02-17 5.352 124,124 +16,263 0.01% 664,336
2020-02-18 2020-02-14 5.206 107,861 -24,469 0.01% 561,508
2020-02-17 2020-02-13 5.248 132,330 -4,783 0.01% 694,423
2020-02-14 2020-02-12 5.216 137,113 -108,861 0.01% 715,223
2020-02-13 2020-02-11 5.289 245,974 +131,631 0.02% 1,301,074
2020-02-12 2020-02-10 5.195 114,343 +7,653 0.01% 594,057
2020-02-11 2020-02-07 5.279 106,690 -27,178 0.01% 563,219
2020-02-10 2020-02-06 5.478 133,868 +6,696 0.01% 733,281
2020-02-07 2020-02-05 5.154 127,172 -8,609 0.01% 655,391
2020-02-06 2020-02-04 5.049 135,781 -17,219 0.01% 685,565
2020-02-05 2020-02-03 4.809 153,000 +27,742 0.01% 735,718
2020-02-04 2020-01-31 4.892 125,258 +8,609 0.01% 612,793
2020-02-03 2020-01-30 5.101 116,649 -9,566 0.01% 595,063
2020-01-31 2020-01-29 5.321 126,215 +34,438 0.01% 671,570
2020-01-30 2020-01-24 5.634 91,777 -1,017 0.01% 517,112
2020-01-29 2020-01-22 5.948 92,794 +451 0.01% 551,943
2020-01-23 2020-01-21 5.729 92,343 -30,149 0.01% 528,989
2020-01-22 2020-01-20 5.885 122,492 +8,610 0.01% 720,906
2020-01-21 2020-01-17 5.906 113,882 +11,479 0.01% 672,614
2020-01-20 2020-01-16 5.885 102,403 -228,631 0.01% 602,675
2020-01-17 2020-01-15 5.885 331,034 -45,582 0.02% 1,948,244
2020-01-16 2020-01-14 5.854 376,616 +11,479 0.02% 2,204,698
2020-01-15 2020-01-13 5.854 365,137 +20,089 0.02% 2,137,500
2020-01-14 2020-01-10 5.844 345,048 -60,183 0.02% 2,016,293
2020-01-13 2020-01-09 5.833 405,231 +70,789 0.03% 2,363,737
2020-01-10 2020-01-08 5.906 334,442 -200 0.02% 1,975,293
2020-01-09 2020-01-07 6.011 334,642 -55,599 0.02% 2,011,456
2020-01-08 2020-01-06 5.854 390,241 +71,746 0.02% 2,284,458
2020-01-07 2020-01-03 5.833 318,495 +161,668 0.02% 1,857,801
2020-01-06 2020-01-02 5.802 156,827 -134,146 0.01% 909,863
2020-01-03 2019-12-31 5.781 290,973 +51,877 0.02% 1,682,055
2020-01-02 2019-12-27 5.394 239,096 +145,406 0.02% 1,289,687
2019-12-30 2019-12-24 5.279 93,690 -128,919 0.01% 494,592
2019-12-27 2019-12-20 5.007 222,609 +108,097 0.01% 1,114,655
2019-12-23 2019-12-19 5.018 114,512 +20,089 0.01% 574,585
2019-12-20 2019-12-18 5.112 94,423 -33,298 0.01% 482,669
2019-12-19 2019-12-17 5.122 127,721 +29,655 0.01% 654,215
2019-12-18 2019-12-16 5.133 98,066 +2,887 0.01% 503,341
2019-12-17 2019-12-13 5.174 95,179 -1,944 0.01% 492,503
2019-12-16 2019-12-12 5.091 97,123 -29,655 0.01% 494,440
2019-12-13 2019-12-11 5.080 126,778 +31,568 0.01% 644,084
2019-12-12 2019-12-10 5.018 95,210 -10,801 0.01% 477,734
2019-12-11 2019-12-09 4.934 106,011 +8,609 0.01% 523,065
2019-12-10 2019-12-06 4.903 97,402 -19,247 0.01% 477,533
2019-12-09 2019-12-05 4.704 116,649 +17,219 0.01% 548,726
2019-12-06 2019-12-04 4.715 99,430 -24,872 0.01% 468,766
2019-12-05 2019-12-03 4.809 124,302 +30,612 0.01% 597,721
2019-12-04 2019-12-02 4.882 93,690 -2,136 0.01% 457,375
2019-12-03 2019-11-29 4.809 95,826 -13,170 0.01% 460,791
2019-12-02 2019-11-28 4.798 108,996 +13,393 0.01% 522,981
2019-11-29 2019-11-27 4.725 95,603 +1,727 0.01% 451,723
2019-11-28 2019-11-26 4.715 93,876 -5,252 0.01% 442,582
2019-11-27 2019-11-25 4.694 99,128 +1,855 0.01% 465,270
2019-11-26 2019-11-22 4.683 97,273 +74 0.01% 455,546
2019-11-25 2019-11-21 4.673 97,199 -22,011 0.01% 454,184
2019-11-22 2019-11-20 4.662 119,210 -30,611 0.01% 555,789
2019-11-20 2019-11-18 4.715 149,821 -9,567 0.01% 706,336
2019-11-19 2019-11-15 4.756 159,388 +54,528 0.01% 758,105
2019-11-18 2019-11-14 4.819 104,860 -43,941 0.01% 505,328
2019-11-15 2019-11-13 4.997 148,801 -14,349 0.01% 743,526
2019-11-14 2019-11-12 4.913 163,150 +22,002 0.01% 801,581
2019-11-13 2019-11-11 5.018 141,148 -956 0.01% 708,236
2019-11-12 2019-11-08 5.112 142,104 +38,264 0.01% 726,403
2019-11-11 2019-11-07 5.300 103,840 -43,421 0.01% 550,345
2019-11-08 2019-11-06 5.174 147,261 +9,567 0.01% 762,001
2019-11-07 2019-11-05 5.164 137,694 -11,480 0.01% 711,057
2019-11-06 2019-11-04 5.174 149,174 +27,742 0.01% 771,899
2019-11-05 2019-11-01 4.913 121,432 -14,349 0.01% 596,614
2019-11-04 2019-10-31 4.840 135,781 -1,913 0.01% 657,177
2019-11-01 2019-10-30 4.903 137,694 -22,959 0.01% 675,072
2019-10-31 2019-10-29 4.882 160,653 -3,827 0.01% 784,274
2019-10-30 2019-10-28 4.934 164,480 +19,133 0.01% 811,554
2019-10-29 2019-10-25 4.861 145,347 +28,698 0.01% 706,515
2019-10-28 2019-10-24 4.819 116,649 -160,459 0.01% 562,140
2019-10-25 2019-10-23 4.777 277,108 +147,989 0.02% 1,323,816
2019-10-24 2019-10-22 4.756 129,119 -24,854 0.01% 614,135
2019-10-23 2019-10-21 4.725 153,973 -262,765 0.01% 727,521
2019-10-22 2019-10-18 4.704 416,738 +283,403 0.03% 1,960,370
2019-10-21 2019-10-17 4.725 133,335 +7,653 0.01% 630,006
2019-10-18 2019-10-16 4.788 125,682 -5,133 0.01% 601,729
2019-10-16 2019-10-14 4.861 130,815 -8,610 0.01% 635,877
2019-10-15 2019-10-11 4.850 139,425 +6,696 0.01% 676,271
2019-10-14 2019-10-10 4.809 132,729 -14,163 0.01% 638,243
2019-10-11 2019-10-09 4.767 146,892 +13,392 0.01% 700,205
2019-10-10 2019-10-08 4.882 133,500 -29,448 0.01% 651,719
2019-10-09 2019-10-04 5.321 162,948 +22,959 0.01% 867,020
2019-10-08 2019-10-03 5.488 139,989 -2,870 0.01% 768,273
2019-10-04 2019-10-02 5.509 142,859 -136,271 0.01% 787,011
2019-10-03 2019-09-30 5.028 279,130 +104,128 0.02% 1,403,505
2019-10-02 2019-09-27 5.394 175,002 +81,312 0.01% 943,963
2019-09-30 2019-09-26 4.809 93,690 -57 0.01% 450,519
2019-09-27 2019-09-25 4.735 93,747 -26,499 0.01% 443,933
2019-09-26 2019-09-24 4.809 120,246 +14,350 0.01% 578,217
2019-09-25 2019-09-23 4.892 105,896 -70,025 0.01% 518,069
2019-09-24 2019-09-20 4.892 175,921 +37,308 0.01% 860,649
2019-09-23 2019-09-19 5.060 138,613 +44,005 0.01% 701,313
2019-09-20 2019-09-18 5.060 94,608 -24,911 0.01% 478,669
2019-09-19 2019-09-17 5.122 119,519 +25,829 0.01% 612,203
2019-09-18 2019-09-16 5.185 93,690 -584 0.01% 485,777
2019-09-17 2019-09-13 5.195 94,274 +584 0.01% 489,791
2019-09-16 2019-09-12 5.122 93,690 -3,454 0.01% 479,901
2019-09-13 2019-09-11 5.070 97,144 -6,371 0.01% 492,516
2019-09-12 2019-09-10 4.401 103,515 +3,993 0.01% 455,562
2019-09-11 2019-09-09 4.390 99,522 -31,976 0.01% 436,949
2019-09-10 2019-09-06 4.443 131,498 +31,568 0.01% 584,212
2019-09-09 2019-09-05 4.443 99,930 +299 0.01% 443,963
2019-09-06 2019-09-04 4.432 99,631 -2,613 0.01% 441,594
2019-09-05 2019-09-03 4.422 102,244 -20,261 0.01% 452,106
2019-09-04 2019-09-02 4.422 122,505 +24,892 0.01% 541,697
2019-09-03 2019-08-30 4.474 97,613 -907 0.01% 436,731
2019-09-02 2019-08-29 4.485 98,520 +957 0.01% 441,819
2019-08-30 2019-08-28 4.443 97,563 +228 0.01% 433,447
2019-08-29 2019-08-27 4.411 97,335 +3,645 0.01% 429,382
2019-08-28 2019-08-26 4.370 93,690 -9,605 0.01% 409,385
2019-08-27 2019-08-23 4.338 103,295 +9,605 0.01% 448,115
2019-08-26 2019-08-22 4.547 93,690 -3,161 0.01% 426,035
2019-08-23 2019-08-21 4.422 96,851 +1,605 0.01% 428,259
2019-08-22 2019-08-20 4.485 95,246 -51,652 0.01% 427,136
2019-08-21 2019-08-19 4.474 146,898 +2,870 0.01% 657,237
2019-08-20 2019-08-16 4.338 144,028 +2,870 0.01% 624,824
2019-08-19 2019-08-15 4.390 141,158 +40,004 0.01% 619,751
2019-08-16 2019-08-14 4.432 101,154 -61,539 0.01% 448,344
2019-08-15 2019-08-13 4.328 162,693 +26,786 0.01% 704,095
2019-08-14 2019-08-12 4.579 135,907 -12,419 0.01% 622,269
2019-08-13 2019-08-09 4.683 148,326 +39,221 0.01% 694,637
2019-08-12 2019-08-08 4.756 109,105 +6,696 0.01% 518,941
2019-08-09 2019-08-07 4.641 102,409 -114 0.01% 475,317
2019-08-08 2019-08-06 4.725 102,523 -1,642 0.01% 484,420
2019-08-07 2019-08-05 4.892 104,165 -35,573 0.01% 509,601
2019-08-06 2019-08-02 5.384 139,738 +41,135 0.01% 752,288
2019-08-05 2019-08-01 5.394 98,603 -49,190 0.01% 531,866
2019-08-02 2019-07-31 5.279 147,793 +52,614 0.01% 780,203
2019-08-01 2019-07-30 5.310 95,179 -16,356 0.01% 505,437
2019-07-31 2019-07-29 5.174 111,535 -17,926 0.01% 577,137
2019-07-30 2019-07-26 5.300 129,461 -72,302 0.01% 686,134
2019-07-29 2019-07-25 5.394 201,763 +10,122 0.01% 1,088,312
2019-07-26 2019-07-24 5.352 191,641 +58,174 0.01% 1,025,701
2019-07-25 2019-07-23 5.404 133,467 +27,742 0.01% 721,318
2019-07-24 2019-07-22 5.352 105,725 -2,321 0.01% 565,861
2019-07-23 2019-07-19 5.384 108,046 -31,213 0.01% 581,672
2019-07-22 2019-07-18 5.331 139,259 +18,175 0.01% 742,430
2019-07-19 2019-07-17 5.342 121,084 -24,872 0.01% 646,800
2019-07-18 2019-07-16 5.373 145,956 +39,222 0.01% 784,237
2019-07-17 2019-07-15 5.321 106,734 -42,092 0.01% 567,914
2019-07-16 2019-07-12 5.394 148,826 +47,831 0.01% 802,769
2019-07-15 2019-07-11 5.530 100,995 -10,399 0.01% 558,493
2019-07-12 2019-07-10 5.572 111,394 -4,908 0.01% 620,657
2019-07-11 2019-07-09 5.143 116,302 +18,153 0.01% 598,156
2019-07-10 2019-07-08 5.039 98,149 -3,293 0.01% 494,533
2019-07-09 2019-07-05 4.965 101,442 +2,869 0.01% 503,702
2019-07-08 2019-07-04 5.080 98,573 +1,860 0.01% 500,791
2019-07-05 2019-07-03 5.028 96,713 -2,612 0.01% 486,287
2019-07-04 2019-07-02 5.018 99,325 -45,121 0.01% 498,382
2019-07-03 2019-06-28 5.331 144,446 +19,612 0.01% 770,084
2019-07-02 2019-06-27 5.007 124,834 -45,951 0.01% 625,073
2019-06-28 2019-06-26 5.133 170,785 +21,046 0.01% 876,584
2019-06-27 2019-06-25 5.112 149,739 -56,814 0.01% 765,431
2019-06-26 2019-06-24 5.227 206,553 +64,094 0.01% 1,079,602
2019-06-25 2019-06-21 5.206 142,459 +4,676 0.01% 741,620
2019-06-24 2019-06-20 4.955 137,783 +38,588 0.01% 682,710
2019-06-21 2019-06-19 5.007 99,195 -1,632 0.01% 496,693
2019-06-20 2019-06-18 4.777 100,827 +1,397 0.01% 481,676
2019-06-19 2019-06-17 4.809 99,430 -661 0.01% 478,121
2019-06-18 2019-06-14 4.965 100,091 -55,056 0.01% 496,994
2019-06-17 2019-06-13 5.028 155,147 +59,310 0.01% 780,101
2019-06-14 2019-06-12 5.060 95,837 +1,211 0.01% 484,887
2019-06-13 2019-06-11 5.070 94,626 -31,318 0.01% 479,750
2019-06-12 2019-06-10 5.174 125,944 +18,175 0.01% 651,696
2019-06-11 2019-06-06 5.195 107,769 -42,074 0.01% 559,903
2019-06-10 2019-06-05 5.300 149,843 +15,305 0.01% 794,158
2019-06-06 2019-06-04 5.258 134,538 -26,115 0.01% 707,417
2019-06-05 2019-06-03 5.352 160,653 +63,137 0.01% 859,847
2019-06-04 2019-05-31 5.540 97,516 -253,593 0.01% 540,274
2019-06-03 2019-05-30 5.519 351,109 +77,486 0.02% 1,937,931
2019-05-31 2019-05-29 5.540 273,623 +52,614 0.02% 1,515,971
2019-05-30 2019-05-28 5.802 221,009 +51,370 0.01% 1,282,228
2019-05-29 2019-05-27 5.730 169,639 +21,046 0.01% 971,995
2019-05-28 2019-05-24 5.518 148,593 +10,683 0.01% 819,872
2019-05-27 2019-05-23 5.358 137,910 +45,608 0.01% 738,978
2019-05-24 2019-05-22 5.507 92,302 -94 0.01% 508,303
2019-05-23 2019-05-21 5.411 92,396 -19,509 0.01% 499,997
2019-05-22 2019-05-20 5.146 111,905 -31,101 0.01% 575,885
2019-05-21 2019-05-17 5.358 143,006 +43,164 0.01% 766,285
2019-05-20 2019-05-16 5.348 99,842 +4,713 0.01% 533,935
2019-05-17 2019-05-15 5.411 95,129 -27,419 0.01% 514,787
2019-05-16 2019-05-14 5.433 122,548 -212,050 0.01% 665,765
2019-05-15 2019-05-10 5.762 334,598 +33,008 0.02% 1,927,825
2019-05-14 2019-05-09 5.815 301,590 +1,603 0.02% 1,753,646
2019-05-10 2019-05-08 5.847 299,987 -17,907 0.02% 1,753,874
2019-05-09 2019-05-07 5.900 317,894 -7,539 0.02% 1,875,433
2019-05-08 2019-05-06 5.931 325,433 +21,676 0.02% 1,930,269
2019-05-07 2019-05-03 6.175 303,757 +26,872 0.02% 1,875,831
2019-05-06 2019-05-02 6.271 276,885 +141,475 0.02% 1,736,326
2019-05-03 2019-04-30 6.282 135,410 -107 0.01% 850,583
2019-05-02 2019-04-29 6.122 135,517 +342 0.01% 829,687
2019-04-30 2019-04-26 6.175 135,175 -18,662 0.01% 834,764
2019-04-29 2019-04-25 6.239 153,837 -102,726 0.01% 959,804
2019-04-26 2019-04-24 6.335 256,563 +129,606 0.02% 1,625,222
2019-04-25 2019-04-23 6.462 126,957 -132,289 0.01% 820,386
2019-04-24 2019-04-18 6.345 259,246 -52,776 0.02% 1,644,969
2019-04-23 2019-04-17 6.335 312,022 -10,027 0.02% 1,976,533
2019-04-18 2019-04-16 6.398 322,049 +55,679 0.02% 2,060,553
2019-04-17 2019-04-15 6.419 266,370 +136,522 0.02% 1,709,957
2019-04-16 2019-04-12 6.388 129,848 -84,851 0.01% 829,423
2019-04-15 2019-04-11 6.462 214,699 -17,907 0.01% 1,387,368
2019-04-12 2019-04-10 6.526 232,606 +4,713 0.02% 1,517,891
2019-04-11 2019-04-09 6.526 227,893 +24,252 0.01% 1,487,136
2019-04-10 2019-04-08 6.674 203,641 -32,943 0.01% 1,359,128
2019-04-09 2019-04-04 6.770 236,584 +6,598 0.02% 1,601,587
2019-04-08 2019-04-03 6.748 229,986 +27,142 0.01% 1,552,040
2019-04-04 2019-04-02 6.791 202,844 -4,712 0.01% 1,377,484
2019-04-03 2019-04-01 6.844 207,556 +4,712 0.01% 1,420,494
2019-04-02 2019-03-29 7.215 202,844 -60,788 0.01% 1,463,577
2019-04-01 2019-03-28 6.419 263,632 +18,849 0.02% 1,692,380
2019-03-29 2019-03-27 6.345 244,783 -7,537 0.02% 1,553,198
2019-03-28 2019-03-26 6.250 252,320 -331 0.02% 1,576,926
2019-03-27 2019-03-25 6.388 252,651 -1,146 0.02% 1,613,846
2019-03-26 2019-03-22 6.801 253,797 +1,297 0.02% 1,726,192
2019-03-25 2019-03-21 6.897 252,500 -3,970 0.02% 1,741,483
2019-03-22 2019-03-20 6.791 256,470 -13,194 0.02% 1,741,651
2019-03-21 2019-03-19 7.088 269,664 +16,957 0.02% 1,911,366
2019-03-20 2019-03-18 7.130 252,707 -337,394 0.02% 1,801,901
2019-03-19 2019-03-15 7.109 590,101 +366,611 0.04% 4,195,132
2019-03-18 2019-03-14 7.311 223,490 -90,957 0.01% 1,633,886
2019-03-15 2019-03-13 7.268 314,447 +55,604 0.02% 2,285,507
2019-03-14 2019-03-12 7.300 258,843 +33,928 0.02% 1,889,598
2019-03-13 2019-03-11 7.258 224,915 -58,949 0.01% 1,632,371
2019-03-12 2019-03-08 7.481 283,864 +59,185 0.02% 2,123,459
2019-03-11 2019-03-07 7.788 224,679 -9 0.01% 1,749,859
2019-03-08 2019-03-06 8.202 224,688 -102,322 0.01% 1,842,909
2019-03-07 2019-03-05 8.340 327,010 +102,726 0.02% 2,727,269
2019-03-06 2019-03-04 8.149 224,284 -17,263 0.01% 1,827,696
2019-03-05 2019-03-01 8.170 241,547 -50,892 0.02% 1,973,499
2019-03-04 2019-02-28 8.191 292,439 -37,547 0.02% 2,395,505
2019-03-01 2019-02-27 8.308 329,986 +100,841 0.02% 2,741,585
2019-02-28 2019-02-26 8.276 229,145 -3,304 0.01% 1,896,485
2019-02-27 2019-02-25 8.329 232,449 +8,411 0.02% 1,936,162
2019-02-26 2019-02-22 8.117 224,038 +446 0.01% 1,818,560
2019-02-25 2019-02-21 8.085 223,592 -14,891 0.01% 1,807,822
2019-02-22 2019-02-20 7.979 238,483 -19,791 0.02% 1,902,916
2019-02-21 2019-02-19 7.979 258,274 +32,592 0.02% 2,060,834
2019-02-20 2019-02-18 8.000 225,682 +768 0.01% 1,805,563
2019-02-19 2019-02-15 7.905 224,914 -11,858 0.01% 1,777,941
2019-02-18 2019-02-14 8.064 236,772 -22,901 0.02% 1,909,363
2019-02-15 2019-02-13 8.117 259,673 -37,698 0.02% 2,107,816
2019-02-14 2019-02-12 8.075 297,371 +28,273 0.02% 2,401,197
2019-02-13 2019-02-11 8.138 269,098 -68,642 0.02% 2,190,031
2019-02-12 2019-02-08 8.372 337,740 -1,009,007 0.02% 2,827,509
2019-02-11 2019-02-04 8.245 1,346,747 +71,626 0.09% 11,103,285
2019-02-08 2019-01-31 8.573 1,275,121 +31,101 0.08% 10,932,191
2019-02-01 2019-01-30 7.672 1,244,020 -15,079 0.08% 9,543,554
2019-01-31 2019-01-29 7.629 1,259,099 -3,393 0.08% 9,605,793
2019-01-30 2019-01-28 7.735 1,262,492 -708 0.08% 9,765,638
2019-01-29 2019-01-25 7.873 1,263,200 +23,561 0.08% 9,945,359
2019-01-28 2019-01-24 7.778 1,239,639 -236 0.08% 9,641,479
2019-01-25 2019-01-23 7.618 1,239,875 -24,391 0.08% 9,445,975
2019-01-24 2019-01-22 7.449 1,264,266 -119,835 0.08% 9,417,162
2019-01-23 2019-01-21 7.491 1,384,101 +990,095 0.09% 10,368,524
2019-01-22 2019-01-18 6.982 394,006 +65,029 0.03% 2,750,890
2019-01-21 2019-01-17 7.056 328,977 -943 0.02% 2,321,302
2019-01-18 2019-01-16 7.056 329,920 -26,408 0.02% 2,327,956
2019-01-17 2019-01-15 6.557 356,328 +26,389 0.02% 2,336,592
2019-01-16 2019-01-14 6.366 329,939 -8,727 0.02% 2,100,532
2019-01-15 2019-01-11 6.430 338,666 +8,482 0.02% 2,177,653
2019-01-14 2019-01-10 6.218 330,184 -19,614 0.02% 2,053,043
2019-01-11 2019-01-09 6.462 349,798 +20,311 0.02% 2,260,368
2019-01-10 2019-01-08 5.857 329,487 -12,772 0.02% 1,929,842
2019-01-09 2019-01-07 6.006 342,259 +13,224 0.02% 2,055,492
2019-01-08 2019-01-04 5.931 329,035 -35,058 0.02% 1,951,634
2019-01-07 2019-01-03 5.740 364,093 +32,985 0.02% 2,090,037
2019-01-04 2019-01-02 6.610 331,108 -18,690 0.02% 2,188,780
2019-01-03 2018-12-31 7.958 349,798 +14,325 0.02% 2,783,704
2019-01-02 2018-12-27 5.518 335,473 +942 0.02% 1,850,996
2018-12-28 2018-12-24 6.197 334,531 -2,827 0.02% 2,072,973
2018-12-27 2018-12-20 6.419 337,358 +7,737 0.02% 2,165,663
2018-12-21 2018-12-19 6.557 329,621 -39,217 0.02% 2,161,463
2018-12-20 2018-12-18 6.780 368,838 +38,923 0.02% 2,500,812
2018-12-19 2018-12-17 7.364 329,915 -21,207 0.02% 2,429,439
2018-12-18 2018-12-14 7.438 351,122 +21,677 0.02% 2,611,683
2018-12-17 2018-12-13 7.396 329,445 -282 0.02% 2,436,465
2018-12-14 2018-12-12 7.215 329,727 +140 0.02% 2,379,074
2018-12-13 2018-12-11 8.170 329,587 -49 0.02% 2,692,807
2018-12-12 2018-12-10 8.520 329,636 -86,887 0.02% 2,808,631
2018-12-11 2018-12-07 8.680 416,523 +26,328 0.03% 3,615,237
2018-12-10 2018-12-06 8.871 390,195 +53,719 0.03% 3,461,246
2018-12-07 2018-12-05 9.125 336,476 +1,006 0.02% 3,070,414
2018-12-06 2018-12-04 8.701 335,470 -12,535 0.02% 2,918,852
2018-12-05 2018-12-03 9.030 348,005 +220 0.02% 3,142,386
2018-12-04 2018-11-30 9.762 347,785 +83,541 0.02% 3,395,026
2018-12-03 2018-11-29 8.669 264,244 -14,945 0.02% 2,290,718
2018-11-30 2018-11-28 8.669 279,189 -13,194 0.02% 2,420,276
2018-11-29 2018-11-27 8.584 292,383 +16,493 0.02% 2,509,835
2018-11-28 2018-11-26 8.701 275,890 -50,583,753 0.02% 2,400,459
2018-11-27 2018-11-23 8.520 50,859,643 -622 3.30% 433,344,527
2018-11-26 2018-11-22 8.616 50,860,265 -8,907 3.30% 438,206,799
2018-11-23 2018-11-21 8.627 50,869,172 +8,105 3.30% 438,823,299
2018-11-22 2018-11-20 8.552 50,861,067 -19,270 3.30% 434,975,676
2018-11-21 2018-11-19 8.616 50,880,337 +5,266 3.30% 438,379,737
2018-11-20 2018-11-16 8.595 50,875,071 +4,580 3.30% 437,254,724
2018-11-19 2018-11-15 8.382 50,870,491 -23,282 3.30% 426,419,920
2018-11-16 2018-11-14 8.255 50,893,773 +23,763 3.30% 420,134,851
2018-11-15 2018-11-13 8.329 50,870,010 -1,126 3.30% 423,717,053
2018-11-14 2018-11-12 8.404 50,871,136 -28,475 3.30% 427,504,884
2018-11-13 2018-11-09 8.680 50,899,611 +28,080 3.30% 441,786,286
2018-11-12 2018-11-08 8.913 50,871,531 -95,779 3.30% 453,417,792
2018-11-09 2018-11-07 8.446 50,967,310 -144 3.31% 430,476,298
2018-11-08 2018-11-06 8.552 50,967,454 +400 3.31% 435,885,523
2018-11-07 2018-11-05 8.489 50,967,054 -11,106 3.31% 432,637,322
2018-11-06 2018-11-02 8.913 50,978,160 +10,366 3.31% 454,368,176
2018-11-05 2018-11-01 8.860 50,967,794 +772 3.31% 451,571,761
2018-11-01 2018-10-30 7.756 50,967,022 -4,146 3.31% 395,322,105
2018-10-31 2018-10-29 7.852 50,971,168 +392 3.31% 400,221,826
2018-10-30 2018-10-26 8.255 50,970,776 -10,650 3.31% 420,770,521
2018-10-29 2018-10-25 8.054 50,981,426 -2,827 3.31% 410,580,405
2018-10-26 2018-10-24 8.117 50,984,253 +12,251 3.31% 413,849,047
2018-10-25 2018-10-23 7.979 50,972,002 +943 3.31% 406,718,564
2018-10-24 2018-10-22 7.979 50,971,059 -33 3.31% 406,711,040
2018-10-23 2018-10-19 7.969 50,971,092 +103,042 3.31% 406,170,463
2018-10-22 2018-10-18 7.958 50,868,050 +3,770 3.30% 404,809,612
2018-10-19 2018-10-16 8.011 50,864,280 -33,789 3.30% 407,478,141
2018-10-18 2018-10-15 8.054 50,898,069 +33,928 3.30% 409,909,087
2018-10-16 2018-10-12 8.054 50,864,141 -152 3.30% 409,635,846
2018-10-15 2018-10-11 8.128 50,864,293 -999 3.30% 413,415,014
2018-10-12 2018-10-10 8.287 50,865,292 -129,121 3.30% 421,518,887
2018-10-10 2018-10-08 8.414 50,994,413 +22,619 3.31% 429,081,952
2018-10-09 2018-10-05 8.796 50,971,794 +110,793 3.31% 448,362,119
2018-10-08 2018-10-04 8.924 50,861,001 -23,234 3.30% 453,863,609
2018-10-05 2018-10-03 9.221 50,884,235 +16,014 3.30% 469,188,641
2018-10-04 2018-10-02 9.125 50,868,221 +7,540 3.30% 464,183,249
2018-10-03 2018-09-28 9.550 50,860,681 -38,640 3.30% 485,701,163
2018-10-02 2018-09-27 8.775 50,899,321 +25,163 3.30% 446,644,471
2018-09-28 2018-09-26 9.019 50,874,158 -982,032 3.30% 458,839,316
2018-09-27 2018-09-24 10.070 51,856,190 +1,583 3.36% 522,169,235
2018-09-26 2018-09-21 9.868 51,854,607 -937 3.36% 511,699,225
2018-09-24 2018-09-20 9.337 51,855,544 +594 3.36% 484,197,263
2018-09-21 2018-09-19 9.497 51,854,950 -3,393 3.36% 492,444,985
2018-09-20 2018-09-18 9.719 51,858,343 -3,234 3.36% 504,032,538
2018-09-19 2018-09-17 9.560 51,861,577 +5,242 3.37% 495,809,647
2018-09-18 2018-09-14 9.348 51,856,335 -28,811 3.36% 484,754,882
2018-09-17 2018-09-13 9.253 51,885,146 +30,253 3.37% 480,069,363
2018-09-14 2018-09-12 9.168 51,854,893 +855 3.36% 475,387,708
2018-09-13 2018-09-11 9.380 51,854,038 -128,455 3.36% 486,384,034
2018-09-12 2018-09-10 9.528 51,982,493 -181,773 3.37% 495,310,921
2018-09-11 2018-09-07 9.656 52,164,266 +124,403 3.38% 503,684,929
2018-09-10 2018-09-06 9.900 52,039,863 +57,677 3.38% 515,183,864
2018-09-07 2018-09-05 9.666 51,982,186 -20,325 3.37% 502,478,379
2018-09-06 2018-09-04 9.581 52,002,511 +942 3.37% 498,260,579
2018-09-05 2018-09-03 9.550 52,001,569 +1,001,896 3.37% 496,596,232
2018-09-04 2018-08-31 9.263 50,999,673 +25,541 3.31% 472,417,632
2018-09-03 2018-08-30 9.507 50,974,132 +3,006 3.31% 484,621,093
2018-08-31 2018-08-29 9.581 50,971,126 +942 3.31% 488,378,393
2018-08-30 2018-08-28 9.741 50,970,184 -30,064 3.31% 496,481,815
2018-08-29 2018-08-27 9.518 51,000,248 +30,064 3.31% 485,410,531
2018-08-28 2018-08-24 9.635 50,970,184 -16,964 3.31% 491,073,516
2018-08-27 2018-08-23 9.550 50,987,148 +11,969 3.31% 486,908,878
2018-08-24 2018-08-22 9.624 50,975,179 -20,452 3.31% 490,580,758
2018-08-23 2018-08-21 9.550 50,995,631 +25,108 3.31% 486,989,887
2018-08-22 2018-08-20 9.539 50,970,523 +349 3.31% 486,209,281
2018-08-21 2018-08-17 9.550 50,970,174 -283 3.31% 486,746,782
2018-08-20 2018-08-16 9.730 50,970,457 -22,619 3.31% 495,943,642
2018-08-17 2018-08-15 10.133 50,993,076 +8,482 3.31% 516,724,490
2018-08-16 2018-08-14 10.027 50,984,594 -7,539 3.31% 511,228,712
2018-08-15 2018-08-13 10.176 50,992,133 -26,389 3.31% 518,879,185
2018-08-14 2018-08-10 9.677 51,018,522 +20,734 3.31% 493,704,601
2018-08-13 2018-08-09 9.337 50,997,788 +3,770 3.31% 476,188,031
2018-08-10 2018-08-08 9.337 50,994,018 -2,865 3.31% 476,152,829
2018-08-09 2018-08-07 9.337 50,996,883 +17,906 3.31% 476,179,580
2018-08-08 2018-08-06 9.253 50,978,977 +8,482 3.31% 471,684,999
2018-08-07 2018-08-03 9.337 50,970,495 -18,534 3.31% 475,933,184
2018-08-06 2018-08-02 9.868 50,989,029 +17,907 3.31% 503,157,735
2018-08-03 2018-08-01 10.123 50,971,122 -22,931 3.31% 515,961,185
2018-08-02 2018-07-31 10.367 50,994,053 +20,734 3.31% 528,638,219
2018-08-01 2018-07-30 10.144 50,973,319 -25,800 3.31% 517,065,151
2018-07-31 2018-07-27 9.974 50,999,119 +943 3.31% 508,668,672
2018-07-30 2018-07-26 9.942 50,998,176 +20,126 3.31% 507,035,886
2018-07-27 2018-07-25 10.165 50,978,050 -16,356 3.31% 518,194,968
2018-07-26 2018-07-24 10.239 50,994,406 -2,828 3.31% 522,148,836
2018-07-25 2018-07-23 10.123 50,997,234 +4,713 3.31% 516,225,507
2018-07-24 2018-07-20 10.653 50,992,521 +15,738 3.31% 543,231,143
2018-07-23 2018-07-19 10.887 50,976,783 -18,272 3.31% 554,963,281
2018-07-20 2018-07-18 11.247 50,995,055 +15,079 3.31% 573,559,389
2018-07-19 2018-07-17 11.587 50,979,976 +943 3.31% 590,699,670
2018-07-18 2018-07-16 11.714 50,979,033 +942 3.31% 597,179,829
2018-07-17 2018-07-13 11.778 50,978,091 +4,712 3.31% 600,414,277
2018-07-16 2018-07-12 11.608 50,973,379 +2,828 3.31% 591,704,959
2018-07-13 2018-07-11 11.544 50,970,551 -113 3.31% 588,427,129
2018-07-12 2018-07-10 11.629 50,970,664 -34,392 3.31% 592,755,113
2018-07-11 2018-07-09 11.460 51,005,056 +28,273 3.31% 584,495,871
2018-07-10 2018-07-06 11.693 50,976,783 -16,964 3.31% 596,071,672
2018-07-09 2018-07-05 11.735 50,993,747 +13,195 3.31% 598,434,352
2018-07-06 2018-07-04 12.075 50,980,552 +1,884 3.31% 615,589,579
2018-07-05 2018-07-03 12.478 50,978,668 +7,540 3.31% 636,121,785
2018-07-04 2018-06-29 12.839 50,971,128 -6,597 3.31% 654,416,255
2018-07-03 2018-06-28 11.884 50,977,725 +7,334 3.31% 605,819,065
2018-06-29 2018-06-27 11.544 50,970,391 -19 3.31% 588,425,282
2018-06-28 2018-06-26 11.672 50,970,410 +186 3.31% 594,915,488
2018-06-27 2018-06-25 11.714 50,970,224 -3,107 3.31% 597,076,638
2018-06-26 2018-06-22 11.735 50,973,331 +2,164 3.31% 598,194,761
2018-06-25 2018-06-21 11.778 50,971,167 +1,069 3.31% 600,332,727
2018-06-22 2018-06-20 11.778 50,970,098 -63 3.31% 600,320,136
2018-06-21 2018-06-19 11.629 50,970,161 -9,424 3.31% 592,749,263
2018-06-20 2018-06-15 11.863 50,979,585 -6,598 3.31% 604,759,310
2018-06-19 2018-06-14 11.799 50,986,183 +3,770 3.31% 601,591,583
2018-06-15 2018-06-13 11.778 50,982,413 +11,020 3.31% 600,465,181
2018-06-14 2018-06-12 11.778 50,971,393 -920 3.31% 600,335,388
2018-06-13 2018-06-11 11.608 50,972,313 -226,184,336 3.31% 591,692,585
2018-06-12 2018-06-08 11.651 277,156,649 -13,194 17.98% 3,229,030,189
2018-06-11 2018-06-07 11.884 277,169,843 +13,194 17.98% 3,293,885,223
2018-06-08 2018-06-06 11.990 277,156,649 -165,566 17.98% 3,323,136,715
2018-06-07 2018-06-05 12.245 277,322,215 +136,278 17.99% 3,395,743,926
2018-06-06 2018-06-04 12.096 277,185,937 +11,309 17.99% 3,352,899,279
2018-06-04 2018-05-31 12.202 277,174,628 -48,253 17.98% 3,382,172,680
2018-06-01 2018-05-30 12.436 277,222,881 +33,928 17.99% 3,447,475,176
2018-05-31 2018-05-29 12.839 277,188,953 +5,707 17.99% 3,558,817,781
2018-05-30 2018-05-28 12.733 277,183,246 -313,713 17.99% 3,529,333,398
2018-05-29 2018-05-25 12.584 277,496,959 +15,079 18.01% 3,492,105,701
2018-05-28 2018-05-24 12.521 277,481,880 +21,677 18.00% 3,474,250,263
2018-05-25 2018-05-23 12.542 277,460,203 +23,561 18.00% 3,479,866,953
2018-05-24 2018-05-21 12.609 277,436,642 -42,410 18.00% 3,498,062,197
2018-05-23 2018-05-18 12.501 277,479,052 +4,259,629 18.00% 3,468,694,386
2018-05-21 2018-05-17 12.501 273,219,423 +321,351 18.01% 3,415,445,857
2018-05-18 2018-05-16 12.522 272,898,072 +3,643 17.98% 3,417,310,505
2018-05-17 2018-05-15 12.609 272,894,429 +1,485 17.98% 3,440,791,667
2018-05-16 2018-05-14 12.501 272,892,944 -29 17.98% 3,411,364,627
2018-05-14 2018-05-10 12.371 272,892,973 +1 17.98% 3,376,075,007
2018-05-11 2018-05-09 12.091 272,892,972 -2,812 17.98% 3,299,613,366
2018-05-10 2018-05-08 12.479 272,895,784 +2,823 17.98% 3,405,518,405
2018-05-09 2018-05-07 12.501 272,892,961 -24,581 17.98% 3,411,364,840
2018-05-08 2018-05-04 12.522 272,917,542 +24,033 17.99% 3,417,554,314
2018-05-07 2018-05-03 12.307 272,893,509 -8,557 17.98% 3,358,436,612
2018-05-04 2018-05-02 12.307 272,902,066 -6,496 17.98% 3,358,541,921
2018-05-03 2018-04-30 12.350 272,908,562 +5,568 17.98% 3,370,385,866
2018-05-02 2018-04-27 12.027 272,902,994 +958 17.98% 3,282,088,905
2018-04-30 2018-04-26 11.789 272,902,036 +9,279 17.98% 3,217,376,933
2018-04-26 2018-04-24 11.596 272,892,757 -1,578 17.98% 3,164,332,607
2018-04-25 2018-04-23 10.992 272,894,335 -11,654 17.98% 2,999,663,497
2018-04-24 2018-04-20 11.768 272,905,989 +12,063 17.98% 3,211,541,593
2018-04-23 2018-04-19 11.768 272,893,926 -151,972 17.98% 3,211,399,636
2018-04-20 2018-04-18 11.833 273,045,898 +153,109 17.99% 3,230,842,913
2018-04-19 2018-04-17 12.177 272,892,789 +272,524,178 17.98% 3,323,137,792
2018-04-18 2018-04-16 12.134 368,611 -1,697 0.02% 4,472,852
2018-04-17 2018-04-13 11.811 370,308 +1,487 0.02% 4,373,725
2018-04-16 2018-04-12 11.876 368,821 -6,284 0.02% 4,380,010
2018-04-13 2018-04-11 12.156 375,105 -12,055 0.02% 4,559,737
2018-04-12 2018-04-10 12.027 387,160 -186 0.03% 4,656,210
2018-04-11 2018-04-09 12.027 387,346 +142 0.03% 4,658,447
2018-04-10 2018-04-06 12.781 387,204 -744 0.03% 4,948,828
2018-04-09 2018-04-04 12.264 387,948 -369 0.03% 4,757,662
2018-04-06 2018-04-03 12.522 388,317 +235 0.03% 4,862,621
2018-03-28 2018-03-26 13.061 388,082 -16,703 0.03% 5,068,786
2018-03-27 2018-03-23 12.479 404,785 +14,847 0.03% 5,051,389
2018-03-26 2018-03-22 12.458 389,938 -12,063 0.03% 4,857,706
2018-03-23 2018-03-21 12.199 402,001 +12,063 0.03% 4,904,011
2018-03-22 2018-03-20 11.854 389,938 -767 0.03% 4,622,385
2018-03-21 2018-03-19 11.768 390,705 -4,151 0.03% 4,597,793
2018-03-20 2018-03-16 11.531 394,856 +4,227 0.03% 4,553,028
2018-03-19 2018-03-15 11.897 390,629 -356 0.03% 4,647,414
2018-03-16 2018-03-14 12.371 390,985 -5,925 0.03% 4,837,042
2018-03-15 2018-03-13 12.802 396,910 +4,733 0.03% 5,081,434
2018-03-14 2018-03-12 13.061 392,177 -43,244 0.03% 5,122,271
2018-03-13 2018-03-09 13.384 435,421 +45,183 0.03% 5,827,856
2018-03-12 2018-03-08 13.794 390,238 -19,405 0.03% 5,382,913
2018-03-09 2018-03-07 13.815 409,643 -4,668 0.03% 5,659,413
2018-03-08 2018-03-06 13.923 414,311 +2,730 0.03% 5,768,552
2018-03-07 2018-03-05 13.880 411,581 +1,392 0.03% 5,712,800
2018-03-06 2018-03-02 14.225 410,189 +789 0.03% 5,834,932
2018-03-05 2018-03-01 14.290 409,400 -2,041 0.03% 5,850,180
2018-03-02 2018-02-28 14.548 411,441 +1,967 0.03% 5,985,758
2018-03-01 2018-02-27 13.902 409,474 +20,043 0.03% 5,692,380
2018-02-28 2018-02-26 13.729 389,431 -6,089 0.03% 5,346,601
2018-02-27 2018-02-23 13.578 395,520 +7,510 0.03% 5,370,526
2018-02-26 2018-02-22 13.471 388,010 -1,049 0.03% 5,226,739
2018-02-22 2018-02-20 13.665 389,059 -893 0.03% 5,316,338
2018-02-21 2018-02-15 12.953 389,952 -9,280 0.03% 5,051,187
2018-02-20 2018-02-13 12.910 399,232 +5,568 0.03% 5,154,185
2018-02-14 2018-02-12 13.190 393,664 +4,670 0.03% 5,192,601
2018-02-08 2018-02-06 12.932 388,994 -31,829 0.03% 5,030,394
2018-02-07 2018-02-05 13.363 420,823 +7,052 0.03% 5,623,400
2018-02-06 2018-02-02 13.772 413,771 +3,443 0.03% 5,698,608
2018-02-05 2018-02-01 13.923 410,328 -999,703 0.03% 5,713,096
2018-02-02 2018-01-31 14.872 1,410,031 +425 0.09% 20,969,380
2018-02-01 2018-01-30 13.966 1,409,606 +3,712 0.09% 19,687,047
2018-01-31 2018-01-29 14.009 1,405,894 -464 0.09% 19,695,807
2018-01-30 2018-01-26 13.902 1,406,358 -622 0.09% 19,550,751
2018-01-29 2018-01-25 13.988 1,406,980 -20,450 0.09% 19,680,696
2018-01-26 2018-01-24 14.117 1,427,430 +18,466 0.09% 20,151,341
2018-01-25 2018-01-23 14.009 1,408,964 -18,251 0.09% 19,738,816
2018-01-24 2018-01-22 14.182 1,427,215 +3,804 0.09% 20,240,589
2018-01-23 2018-01-19 13.298 1,423,411 +13,827 0.09% 18,928,811
2018-01-19 2018-01-17 13.471 1,409,584 -44,449 0.09% 18,987,982
2018-01-18 2018-01-16 12.695 1,454,033 +958,474 0.10% 18,458,542
2018-01-17 2018-01-15 12.264 495,559 +23,292 0.03% 6,077,367
2018-01-16 2018-01-12 12.113 472,267 +2,784 0.03% 5,720,471
2018-01-15 2018-01-11 11.940 469,483 -55,770 0.03% 5,605,798
2018-01-12 2018-01-10 12.005 525,253 -872,268 0.03% 6,305,675
2018-01-10 2018-01-08 12.371 1,397,521 -32,107 0.09% 17,289,327
2018-01-09 2018-01-05 12.005 1,429,628 +11,135 0.09% 17,162,719
2018-01-08 2018-01-04 12.587 1,418,493 +16,332 0.09% 17,854,508
2018-01-05 2018-01-03 12.738 1,402,161 -28,766 0.09% 17,860,483
2018-01-04 2018-01-02 12.953 1,430,927 -136,408 0.09% 18,535,307
2018-01-03 2017-12-29 14.548 1,567,335 +154,967 0.10% 22,802,027
2018-01-02 2017-12-28 12.953 1,412,368 +9,279 0.09% 18,294,906
2017-12-29 2017-12-27 12.544 1,403,089 +2,784 0.09% 17,600,137
2017-12-28 2017-12-22 12.910 1,400,305 -30,622 0.09% 18,078,288
2017-12-27 2017-12-21 11.164 1,430,927 -4,640 0.09% 15,975,523
2017-12-22 2017-12-20 10.798 1,435,567 -928 0.09% 15,501,333
2017-12-21 2017-12-19 10.777 1,436,495 +22,271 0.09% 15,480,392
2017-12-20 2017-12-18 10.949 1,414,224 -31,550 0.09% 15,484,235
2017-12-19 2017-12-15 10.820 1,445,774 -27,839 0.10% 15,642,709
2017-12-18 2017-12-14 10.927 1,473,613 -3,711 0.10% 16,102,720
2017-12-15 2017-12-13 10.884 1,477,324 +21,342 0.10% 16,079,590
2017-12-14 2017-12-12 10.798 1,455,982 -5,335 0.10% 15,721,775
2017-12-13 2017-12-11 10.701 1,461,317 +14,847 0.10% 15,637,652
2017-12-12 2017-12-08 10.205 1,446,470 +26,910 0.10% 14,761,730
2017-12-11 2017-12-07 10.141 1,419,560 +10,208 0.09% 14,395,317
2017-12-06 2017-12-04 10.141 1,409,352 -16,239 0.09% 14,291,801
2017-12-05 2017-12-01 10.173 1,425,591 +16,239 0.09% 14,502,564
2017-12-04 2017-11-30 10.173 1,409,352 -864,845 0.09% 14,337,364
2017-11-30 2017-11-28 10.033 2,274,197 -65,606 0.15% 22,816,846
2017-11-29 2017-11-27 10.022 2,339,803 +25,983 0.15% 23,449,851
2017-11-28 2017-11-24 10.195 2,313,820 +928 0.15% 23,588,404
2017-11-27 2017-11-23 10.151 2,312,892 -21,343 0.15% 23,479,244
2017-11-24 2017-11-22 10.378 2,334,235 +508,514 0.15% 24,224,159
2017-11-23 2017-11-21 10.184 1,825,721 +43,984 0.12% 18,592,769
2017-11-22 2017-11-20 9.968 1,781,737 +393,727 0.12% 17,760,827
2017-11-21 2017-11-17 9.817 1,388,010 -39,808 0.09% 13,626,641
2017-11-20 2017-11-16 9.828 1,427,818 -738 0.09% 14,032,839
2017-11-16 2017-11-14 9.828 1,428,556 +1,856 0.09% 14,040,092
2017-11-15 2017-11-13 9.817 1,426,700 +22,270 0.09% 14,006,476
2017-11-14 2017-11-10 9.774 1,404,430 -23,667 0.09% 13,727,303
2017-11-13 2017-11-09 9.720 1,428,097 +928 0.09% 13,881,682
2017-11-10 2017-11-08 9.699 1,427,169 -6,496 0.09% 13,841,902
2017-11-09 2017-11-07 9.537 1,433,665 +24,127 0.09% 13,673,157
2017-11-08 2017-11-06 9.386 1,409,538 -12,156 0.09% 13,230,394
2017-11-07 2017-11-03 9.300 1,421,694 +33,684 0.09% 13,221,928
2017-11-01 2017-10-30 9.052 1,388,010 -6,959 0.09% 12,564,631
2017-10-31 2017-10-27 9.246 1,394,969 -27,282 0.09% 12,898,217
2017-10-30 2017-10-26 9.182 1,422,251 +2,691 0.09% 13,058,512
2017-10-27 2017-10-25 9.117 1,419,560 +31,550 0.09% 12,942,017
2017-10-26 2017-10-24 9.160 1,388,010 -193,662 0.09% 12,714,210
2017-10-25 2017-10-23 9.429 1,581,672 -11,413 0.10% 14,914,281
2017-10-24 2017-10-20 9.332 1,593,085 +41,757 0.10% 14,867,388
2017-10-19 2017-10-17 9.376 1,551,328 -1,299 0.10% 14,544,565
2017-10-18 2017-10-16 9.494 1,552,627 -21,900 0.10% 14,740,794
2017-10-17 2017-10-13 9.462 1,574,527 -18,558 0.10% 14,897,811
2017-10-16 2017-10-12 9.559 1,593,085 +927 0.10% 15,227,914
2017-10-13 2017-10-11 9.451 1,592,158 -121,560 0.10% 15,047,474
2017-10-12 2017-10-10 9.914 1,713,718 +218,995 0.11% 16,990,456
2017-10-10 2017-10-06 10.001 1,494,723 -4,640 0.10% 14,948,119
2017-10-09 2017-10-04 10.076 1,499,363 +44,541 0.10% 15,107,627
2017-10-06 2017-10-03 10.486 1,454,822 -505,730 0.10% 15,254,590
2017-10-04 2017-09-29 10.798 1,960,552 -417,296 0.13% 21,170,150
2017-10-03 2017-09-28 9.645 2,377,848 -3,712 0.16% 22,934,273
2017-09-29 2017-09-27 9.570 2,381,560 +36,190 0.16% 22,790,421
2017-09-28 2017-09-26 9.214 2,345,370 -8,537 0.15% 21,610,028
2017-09-27 2017-09-25 8.751 2,353,907 -170,742 0.16% 20,597,911
2017-09-26 2017-09-22 8.729 2,524,649 +135,480 0.17% 22,037,578
2017-09-25 2017-09-21 8.751 2,389,169 +34,334 0.16% 20,906,472
2017-09-22 2017-09-20 8.654 2,354,835 +12,063 0.16% 20,377,639
2017-09-21 2017-09-19 8.621 2,342,772 -3,805 0.15% 20,197,511
2017-09-20 2017-09-18 8.610 2,346,577 +3,712 0.15% 20,205,027
2017-09-19 2017-09-15 8.751 2,342,865 -37,767 0.15% 20,501,288
2017-09-18 2017-09-14 8.492 2,380,632 +25,704 0.16% 20,216,051
2017-09-15 2017-09-13 8.578 2,354,928 -33,406 0.16% 20,200,799
2017-09-14 2017-09-12 8.610 2,388,334 +13,919 0.16% 20,564,573
2017-09-13 2017-09-11 8.664 2,374,415 +26,910 0.16% 20,572,663
2017-09-12 2017-09-08 8.632 2,347,505 +5,568 0.15% 20,263,613
2017-09-11 2017-09-07 8.621 2,341,937 -928 0.15% 20,190,313
2017-09-08 2017-09-06 8.621 2,342,865 -20,415 0.15% 20,198,313
2017-09-07 2017-09-05 8.621 2,363,280 +18,559 0.16% 20,374,315
2017-09-06 2017-09-04 8.610 2,344,721 +52,893 0.15% 20,189,046
2017-09-05 2017-09-01 8.621 2,291,828 +37,118 0.15% 19,758,313
2017-09-04 2017-08-31 8.697 2,254,710 +4,640 0.15% 19,608,396
2017-09-01 2017-08-30 8.675 2,250,070 +92 0.15% 19,519,548
2017-08-31 2017-08-29 8.621 2,249,978 -27,838 0.15% 19,397,515
2017-08-30 2017-08-28 8.751 2,277,816 -14,105 0.15% 19,932,075
2017-08-29 2017-08-25 8.632 2,291,921 +41,851 0.15% 19,783,813
2017-08-25 2017-08-22 8.664 2,250,070 -26,818 0.15% 19,495,300
2017-08-22 2017-08-18 8.707 2,276,888 -2,784 0.15% 19,825,807
2017-08-21 2017-08-17 8.729 2,279,672 +27,839 0.15% 19,899,182
2017-08-18 2017-08-16 8.751 2,251,833 -9,280 0.15% 19,704,710
2017-08-17 2017-08-15 8.804 2,261,113 +38,974 0.15% 19,907,750
2017-08-15 2017-08-11 8.944 2,222,139 -93 0.15% 19,875,916
2017-08-14 2017-08-10 8.966 2,222,232 -12,898 0.15% 19,924,644
2017-08-11 2017-08-09 8.977 2,235,130 +12,991 0.15% 20,064,375
2017-08-10 2017-08-08 9.063 2,222,139 -278,384 0.15% 20,139,332
2017-08-09 2017-08-07 9.052 2,500,523 +279,312 0.16% 22,635,390
2017-08-07 2017-08-03 9.074 2,221,211 -17,631 0.15% 20,154,858
2017-08-04 2017-08-02 9.138 2,238,842 -9,001 0.15% 20,459,600
2017-08-03 2017-08-01 9.031 2,247,843 +9,001 0.15% 20,299,617
2017-08-02 2017-07-31 9.095 2,238,842 +17,631 0.15% 20,363,093
2017-07-28 2017-07-26 9.235 2,221,211 -93 0.15% 20,513,912
2017-07-25 2017-07-21 9.214 2,221,304 +93 0.15% 20,466,895
2017-07-20 2017-07-18 8.826 2,221,211 -8,259 0.15% 19,604,310
2017-07-19 2017-07-17 8.977 2,229,470 +8,259 0.15% 20,013,566
2017-07-18 2017-07-14 9.085 2,221,211 -93 0.15% 20,178,795
2017-07-17 2017-07-13 9.106 2,221,304 +93 0.15% 20,227,516
2017-07-14 2017-07-12 9.106 2,221,211 -19,560 0.15% 20,226,669
2017-07-13 2017-07-11 9.192 2,240,771 +19,487 0.15% 20,597,967
2017-07-12 2017-07-10 9.397 2,221,284 -30,807 0.15% 20,873,651
2017-07-11 2017-07-07 9.322 2,252,091 +134,552 0.15% 20,993,260
2017-07-10 2017-07-06 9.462 2,117,539 +706,480 0.14% 20,035,666
2017-07-07 2017-07-05 9.376 1,411,059 -5,568 0.09% 13,229,465
2017-07-06 2017-07-04 9.376 1,416,627 +16,703 0.09% 13,281,668
2017-07-05 2017-07-03 9.376 1,399,924 -18,558 0.09% 13,125,068
2017-07-04 2017-06-30 9.214 1,418,482 +46,304 0.09% 13,069,765
2017-07-03 2017-06-29 9.537 1,372,178 +8,537 0.09% 13,086,743
2017-06-30 2017-06-28 9.419 1,363,641 -28,117 0.09% 12,843,676
2017-06-29 2017-06-27 9.235 1,391,758 -9,279 0.09% 12,853,529
2017-06-27 2017-06-23 8.869 1,401,037 -24,331 0.09% 12,425,884
2017-06-26 2017-06-22 8.686 1,425,368 +22,751 0.09% 12,380,549
2017-06-23 2017-06-21 8.697 1,402,617 +12,991 0.09% 12,198,052
2017-06-22 2017-06-20 8.718 1,389,626 -14,847 0.09% 12,115,025
2017-06-21 2017-06-19 8.740 1,404,473 +23,647 0.09% 12,274,734
2017-06-20 2017-06-16 8.977 1,380,826 +23,777 0.09% 12,395,436
2017-06-19 2017-06-15 8.632 1,357,049 -20,879 0.09% 11,714,018
2017-06-16 2017-06-14 8.621 1,377,928 -24,312 0.09% 11,879,396
2017-06-15 2017-06-13 8.632 1,402,240 +7,049 0.09% 12,104,106
2017-06-14 2017-06-12 8.632 1,395,191 -22,271 0.09% 12,043,259
2017-06-13 2017-06-09 8.632 1,417,462 -5,560 0.09% 12,235,502
2017-06-12 2017-06-08 8.621 1,423,022 +15,775 0.09% 12,268,160
2017-06-09 2017-06-07 8.621 1,407,247 -22,912 0.09% 12,132,161
2017-06-08 2017-06-06 8.632 1,430,159 -12,991 0.09% 12,345,102
2017-06-07 2017-06-05 8.621 1,443,150 +16,703 0.10% 12,441,688
2017-06-06 2017-06-02 8.621 1,426,447 +40,701 0.09% 12,297,688
2017-06-05 2017-06-01 8.621 1,385,746 -73,086 0.09% 11,946,797
2017-06-02 2017-05-31 8.589 1,458,832 +73,029 0.10% 12,529,722
2017-06-01 2017-05-29 8.621 1,385,803 -3,433 0.09% 11,947,288
2017-05-31 2017-05-26 8.697 1,389,236 -40,656 0.09% 12,081,682
2017-05-29 2017-05-25 8.654 1,429,892 +40,552 0.09% 12,373,616
2017-05-26 2017-05-24 8.675 1,389,340 -3,248 0.09% 12,052,642
2017-05-25 2017-05-23 8.632 1,392,588 -34,334 0.09% 12,020,790
2017-05-24 2017-05-22 8.887 1,426,922 -4,640 0.09% 12,681,292
2017-05-23 2017-05-19 8.787 1,431,562 -1,572,220 0.09% 12,579,579
2017-05-22 2017-05-18 8.654 3,003,782 +1,646,289 0.20% 25,995,237
2017-05-19 2017-05-17 8.699 1,357,493 -33,348 0.09% 11,808,220
2017-05-18 2017-05-16 8.676 1,390,841 -210,671 0.09% 12,067,436
2017-05-17 2017-05-15 8.721 1,601,512 +17,301 0.11% 13,966,369
2017-05-16 2017-05-12 8.798 1,584,211 +27,219 0.11% 13,938,530
2017-05-15 2017-05-11 8.865 1,556,992 -43,623 0.11% 13,802,696
2017-05-12 2017-05-10 8.898 1,600,615 -1,218 0.11% 14,242,690
2017-05-11 2017-05-09 8.654 1,601,833 +220,292 0.11% 13,862,533
2017-05-10 2017-05-08 8.676 1,381,541 +60,387 0.09% 11,986,746
2017-05-09 2017-05-05 8.743 1,321,154 -242,450 0.09% 11,550,756
2017-05-08 2017-05-04 8.743 1,563,604 -21,090 0.11% 13,670,480
2017-05-05 2017-05-02 8.621 1,584,694 +12,618 0.11% 13,661,463
2017-05-04 2017-04-28 8.388 1,572,076 -37,854 0.11% 13,186,396
2017-05-02 2017-04-27 8.377 1,609,930 +90 0.11% 13,486,048
2017-04-28 2017-04-26 8.233 1,609,840 -212,437 0.11% 13,253,097
2017-04-27 2017-04-25 8.199 1,822,277 +541 0.12% 14,941,342
2017-04-26 2017-04-24 8.543 1,821,736 -45,065 0.12% 15,563,488
2017-04-25 2017-04-21 8.543 1,866,801 -26,678 0.13% 15,948,488
2017-04-24 2017-04-20 8.399 1,893,479 +27,670 0.13% 15,903,296
2017-04-21 2017-04-19 8.732 1,865,809 +90 0.13% 16,291,935
2017-04-20 2017-04-18 8.743 1,865,719 -631 0.13% 16,311,850
2017-04-19 2017-04-13 9.176 1,866,350 +2,704 0.13% 17,124,952
2017-04-18 2017-04-12 9.165 1,863,646 -6,602 0.13% 17,079,464
2017-04-13 2017-04-11 9.298 1,870,248 +18,224 0.13% 17,388,975
2017-04-12 2017-04-10 9.187 1,852,024 -18,927 0.13% 17,014,050
2017-04-11 2017-04-07 9.142 1,870,951 +42,494 0.13% 17,104,894
2017-04-10 2017-04-06 9.264 1,828,457 -40,623 0.12% 16,939,555
2017-04-07 2017-04-05 9.564 1,869,080 +33,798 0.13% 17,875,818
2017-04-06 2017-04-03 9.619 1,835,282 -32,115 0.12% 17,654,388
2017-04-05 2017-03-31 9.753 1,867,397 +39,715 0.13% 18,211,944
2017-04-03 2017-03-30 9.786 1,827,682 -41,299 0.12% 17,885,455
2017-03-31 2017-03-29 9.586 1,868,981 -16,073 0.13% 17,916,344
2017-03-30 2017-03-28 9.608 1,885,054 +17,125 0.13% 18,112,252
2017-03-29 2017-03-27 9.619 1,867,929 +35,777 0.13% 17,968,434
2017-03-28 2017-03-24 9.675 1,832,152 +3,695 0.12% 17,725,919
2017-03-27 2017-03-23 9.730 1,828,457 -110,475 0.12% 17,791,604
2017-03-24 2017-03-22 9.719 1,938,932 -103,649 0.13% 18,845,057
2017-03-23 2017-03-21 9.941 2,042,581 +4,972 0.14% 20,305,705
2017-03-22 2017-03-20 9.775 2,037,609 -39,567 0.14% 19,917,165
2017-03-21 2017-03-17 9.797 2,077,176 -286 0.14% 20,350,016
2017-03-20 2017-03-16 9.741 2,077,462 +33,078 0.14% 20,237,570
2017-03-17 2017-03-15 9.930 2,044,384 -31,985 0.14% 20,300,946
2017-03-16 2017-03-14 10.008 2,076,369 -16,685 0.14% 20,779,823
2017-03-15 2017-03-13 9.986 2,093,054 +52,275 0.14% 20,900,357
2017-03-14 2017-03-10 10.097 2,040,779 +3,135 0.14% 20,604,787
2017-03-13 2017-03-09 9.986 2,037,644 -38,295 0.14% 20,347,056
2017-03-10 2017-03-08 10.119 2,075,939 +787 0.14% 21,005,847
2017-03-09 2017-03-07 10.085 2,075,152 +712 0.14% 20,928,811
2017-03-08 2017-03-06 10.274 2,074,440 +13,723 0.14% 21,312,904
2017-03-07 2017-03-03 10.330 2,060,717 +37,063 0.14% 21,286,232
2017-03-06 2017-03-02 10.507 2,023,654 -27,039 0.14% 21,262,631
2017-03-03 2017-03-01 10.496 2,050,693 -10,816 0.14% 21,523,979
2017-03-02 2017-02-28 10.496 2,061,509 +38,371 0.14% 21,637,503
2017-03-01 2017-02-27 10.396 2,023,138 +30,194 0.14% 21,032,740
2017-02-28 2017-02-24 10.407 1,992,944 +9,464 0.14% 20,740,953
2017-02-27 2017-02-23 10.452 1,983,480 -43,075 0.13% 20,730,486
2017-02-24 2017-02-22 10.607 2,026,555 +36,953 0.14% 21,495,475
2017-02-23 2017-02-21 10.474 1,989,602 -35,872 0.13% 20,838,621
2017-02-22 2017-02-20 10.485 2,025,474 +5,408 0.14% 21,236,808
2017-02-21 2017-02-17 10.352 2,020,066 +30,866 0.14% 20,911,152
2017-02-20 2017-02-16 10.474 1,989,200 +4,906 0.13% 20,834,410
2017-02-17 2017-02-15 10.518 1,984,294 -37,850 0.13% 20,871,090
2017-02-16 2017-02-14 10.463 2,022,144 -2,078 0.14% 21,157,022
2017-02-15 2017-02-13 10.141 2,024,222 -14,613 0.14% 20,527,455
2017-02-14 2017-02-10 10.263 2,038,835 +17,125 0.14% 20,924,475
2017-02-13 2017-02-09 10.585 2,021,710 -161 0.14% 21,399,223
2017-02-10 2017-02-08 10.540 2,021,871 -821 0.14% 21,311,196
2017-02-09 2017-02-07 10.563 2,022,692 +1,055 0.14% 21,364,733
2017-02-08 2017-02-06 10.607 2,021,637 -3 0.14% 21,443,311
2017-02-07 2017-02-03 10.607 2,021,640 -867 0.14% 21,443,342
2017-02-06 2017-02-02 10.618 2,022,507 -30,238 0.14% 21,474,978
2017-02-03 2017-02-01 10.762 2,052,745 +77,968 0.14% 22,092,126
2017-02-02 2017-01-27 10.751 1,974,777 +106,804 0.13% 21,231,105
2017-02-01 2017-01-25 10.540 1,867,973 -37,674 0.13% 19,689,059
2017-01-26 2017-01-24 10.274 1,905,647 +37,693 0.13% 19,578,716
2017-01-25 2017-01-23 10.196 1,867,954 -37,044 0.13% 19,046,380
2017-01-24 2017-01-20 10.207 1,904,998 -21,171 0.13% 19,445,231
2017-01-23 2017-01-19 10.252 1,926,169 +21,632 0.13% 19,746,818
2017-01-20 2017-01-18 10.330 1,904,537 +37,431 0.13% 19,672,967
2017-01-19 2017-01-17 10.363 1,867,106 +38,756 0.13% 19,348,469
2017-01-18 2017-01-16 10.074 1,828,350 +39,386 0.12% 18,419,420
2017-01-17 2017-01-13 10.141 1,788,964 +94,953 0.12% 18,141,724
2017-01-16 2017-01-12 10.108 1,694,011 -161,152 0.11% 17,122,429
2017-01-13 2017-01-11 10.219 1,855,163 +16,223 0.13% 18,957,125
2017-01-12 2017-01-10 10.274 1,838,940 -46 0.12% 18,893,365
2017-01-11 2017-01-09 10.263 1,838,986 -114,616 0.12% 18,873,434
2017-01-10 2017-01-06 10.396 1,953,602 +127,083 0.13% 20,309,837
2017-01-09 2017-01-05 10.119 1,826,519 -275,798 0.12% 18,482,035
2017-01-06 2017-01-04 10.097 2,102,317 +902 0.14% 21,226,108
2017-01-04 2016-12-30 10.041 2,101,415 -17,125 0.14% 21,100,424
2017-01-03 2016-12-29 9.919 2,118,540 +15,322 0.14% 21,013,817
2016-12-30 2016-12-28 9.986 2,103,218 +144,208 0.14% 21,001,851
2016-12-29 2016-12-23 9.986 1,959,010 -901 0.13% 19,561,850
2016-12-28 2016-12-22 9.974 1,959,911 +721 0.13% 19,549,102
2016-12-23 2016-12-21 9.986 1,959,190 +3,605 0.13% 19,563,648
2016-12-22 2016-12-20 9.986 1,955,585 -43,263 0.13% 19,527,650
2016-12-21 2016-12-19 10.185 1,998,848 +21,632 0.14% 20,358,849
2016-12-20 2016-12-16 10.207 1,977,216 -164,037 0.13% 20,182,395
2016-12-19 2016-12-15 9.875 2,141,253 +637,219 0.15% 21,144,078
2016-12-16 2016-12-14 9.986 1,504,034 -207,299 0.10% 15,018,651
2016-12-15 2016-12-13 9.275 1,711,333 -272,192 0.12% 15,873,459
2016-12-14 2016-12-12 8.632 1,983,525 +172,148 0.13% 17,121,746
2016-12-13 2016-12-09 8.299 1,811,377 +361,421 0.12% 15,032,846
2016-12-12 2016-12-08 9.031 1,449,956 +149,616 0.10% 13,095,135
2016-12-09 2016-12-07 9.253 1,300,340 +43,262 0.09% 12,032,441
2016-12-08 2016-12-06 9.231 1,257,078 -43,262 0.09% 11,604,230
2016-12-07 2016-12-05 9.320 1,300,340 -39,657 0.09% 12,119,005
2016-12-06 2016-12-02 9.364 1,339,997 +47,768 0.09% 12,548,073
2016-12-05 2016-12-01 9.974 1,292,229 -227,352 0.09% 12,889,318
2016-12-02 2016-11-30 11.517 1,519,581 +178,457 0.10% 17,500,561
2016-12-01 2016-11-29 10.873 1,341,124 +51,558 0.09% 14,582,291
2016-11-30 2016-11-28 10.840 1,289,566 -268,587 0.09% 13,978,768
2016-11-29 2016-11-25 10.685 1,558,153 -902 0.11% 16,648,195
2016-11-28 2016-11-24 10.152 1,559,055 +288,642 0.11% 15,827,535
2016-11-25 2016-11-23 10.041 1,270,413 -49,572 0.09% 12,756,287
2016-11-24 2016-11-22 9.886 1,319,985 +17,125 0.09% 13,049,007
2016-11-23 2016-11-21 9.508 1,302,860 -1,803 0.09% 12,388,232
2016-11-22 2016-11-18 9.453 1,304,663 +901 0.09% 12,332,999
2016-11-18 2016-11-16 9.398 1,303,762 -4,886,396 0.09% 12,252,155
2016-11-17 2016-11-15 9.331 6,190,158 -1,126,625 0.42% 57,760,174
2016-11-16 2016-11-14 9.431 7,316,783 -1,362,701 0.50% 69,003,301
2016-11-15 2016-11-11 9.375 8,679,484 +191,391 0.59% 81,373,197
2016-11-14 2016-11-10 9.497 8,488,093 +3,101,781 0.58% 80,614,777
2016-11-11 2016-11-09 9.497 5,386,312 -13,610 0.37% 51,155,936
2016-11-10 2016-11-08 9.431 5,399,922 +14,849 0.37% 50,925,720
2016-11-09 2016-11-07 9.520 5,385,073 -901 0.37% 51,263,665
2016-11-08 2016-11-04 9.353 5,385,974 +215,951 0.37% 50,375,874
2016-11-07 2016-11-03 9.209 5,170,023 -41,369 0.35% 47,610,345
2016-11-04 2016-11-02 9.031 5,211,392 -722 0.35% 47,066,176
2016-11-03 2016-11-01 8.920 5,212,114 +42,479 0.35% 46,494,408
2016-11-02 2016-10-31 8.932 5,169,635 -87,426 0.35% 46,172,833
2016-11-01 2016-10-28 8.876 5,257,061 -98,242 0.36% 46,662,045
2016-10-31 2016-10-27 8.898 5,355,303 -181,161 0.36% 47,652,883
2016-10-28 2016-10-26 8.920 5,536,464 -215,321 0.38% 49,387,756
2016-10-27 2016-10-25 8.887 5,751,785 +251,373 0.39% 51,117,067
2016-10-26 2016-10-24 8.898 5,500,412 +217,213 0.37% 48,944,101
2016-10-25 2016-10-20 9.109 5,283,199 -666,189 0.36% 48,125,017
2016-10-24 2016-10-19 9.031 5,949,388 +859,036 0.40% 53,731,314
2016-10-20 2016-10-18 8.876 5,090,352 +43,041 0.35% 45,182,324
2016-10-19 2016-10-17 8.810 5,047,311 +58,585 0.34% 44,464,287
2016-10-18 2016-10-14 8.854 4,988,726 +25,867 0.34% 44,169,584
2016-10-17 2016-10-13 8.810 4,962,859 +48,670 0.34% 43,720,307
2016-10-14 2016-10-12 8.776 4,914,189 +44,148 0.33% 43,127,979
2016-10-13 2016-10-11 8.965 4,870,041 +76,610 0.33% 43,659,096
2016-10-12 2016-10-07 9.142 4,793,431 -42,271 0.33% 43,823,237
2016-10-11 2016-10-06 9.165 4,835,702 +118,882 0.33% 44,316,999
2016-10-07 2016-10-05 9.275 4,716,820 -44,416 0.32% 43,750,835
2016-10-06 2016-10-04 8.721 4,761,236 -1,481,456 0.32% 41,521,499
2016-10-05 2016-10-03 8.710 6,242,692 +51,374 0.42% 54,371,627
2016-10-04 2016-09-30 8.699 6,191,318 +90 0.42% 53,855,485
2016-10-03 2016-09-29 8.943 6,191,228 -542 0.42% 55,365,931
2016-09-30 2016-09-28 8.832 6,191,770 +1,421,349 0.42% 54,683,795
2016-09-29 2016-09-27 8.865 4,770,421 -44,903 0.32% 42,289,666
2016-09-28 2016-09-26 8.898 4,815,324 +36,367 0.33% 42,848,009
2016-09-27 2016-09-23 9.087 4,778,957 -14,505 0.32% 43,425,796
2016-09-26 2016-09-22 8.998 4,793,462 +54,078 0.33% 43,132,130
2016-09-23 2016-09-21 8.266 4,739,384 -32,446 0.32% 39,174,994
2016-09-22 2016-09-20 8.233 4,771,830 +83 0.32% 39,284,356
2016-09-21 2016-09-19 8.721 4,771,747 -84 0.32% 41,613,162
2016-09-13 2016-09-09 8.288 4,771,831 -16,764 0.32% 39,549,083
2016-09-12 2016-09-08 7.977 4,788,595 -32,447 0.32% 38,200,387
2016-09-09 2016-09-07 7.866 4,821,042 -561 0.33% 37,924,330
2016-09-08 2016-09-06 7.778 4,821,603 -10,854 0.33% 37,500,774
2016-09-07 2016-09-05 7.500 4,832,457 +1,978 0.33% 36,244,779
2016-09-06 2016-09-02 7.800 4,830,479 -10,054 0.33% 37,676,998
2016-09-05 2016-09-01 7.878 4,840,533 +48,670 0.33% 38,131,360
2016-09-02 2016-08-31 7.922 4,791,863 +70,571 0.33% 37,960,626
2016-09-01 2016-08-30 7.822 4,721,292 -73,714 0.32% 36,930,122
2016-08-31 2016-08-29 7.944 4,795,006 +72,555 0.33% 38,091,927
2016-08-30 2016-08-26 8.144 4,722,451 +55,881 0.32% 38,458,672
2016-08-29 2016-08-25 7.878 4,666,570 +3,067 0.32% 36,760,965
2016-08-26 2016-08-24 7.922 4,663,503 -9,554 0.32% 36,943,772
2016-08-25 2016-08-23 8.022 4,673,057 -14,691 0.32% 37,486,090
2016-08-24 2016-08-22 8.099 4,687,748 -154,926 0.32% 37,968,014
2016-08-23 2016-08-19 7.301 4,842,674 +264,982 0.33% 35,354,272
2016-08-22 2016-08-18 7.323 4,577,692 +30,255 0.31% 33,521,332
2016-08-19 2016-08-17 7.478 4,547,437 +43,646 0.31% 34,006,141
2016-08-18 2016-08-16 7.534 4,503,791 +61,677 0.31% 33,929,602
2016-08-17 2016-08-15 7.334 4,442,114 +24,042 0.30% 32,577,813
2016-08-16 2016-08-12 7.112 4,418,072 +155,023 0.30% 31,421,114
2016-08-15 2016-08-11 7.123 4,263,049 +63,091 0.29% 30,365,897
2016-08-12 2016-08-10 7.123 4,199,958 +50,389 0.28% 29,916,497
2016-08-11 2016-08-09 7.134 4,149,569 +76,695 0.28% 29,603,614
2016-08-10 2016-08-08 7.090 4,072,874 +63,001 0.28% 28,875,705
2016-08-04 2016-08-01 6.879 4,009,873 -380,349 0.27% 27,583,735
2016-08-03 2016-07-29 6.657 4,390,222 +477,689 0.30% 29,225,941
2016-07-29 2016-07-27 6.657 3,912,533 -175,754 0.27% 26,045,940
2016-07-28 2016-07-26 6.480 4,088,287 +176,655 0.28% 26,490,185
2016-07-27 2016-07-25 7.145 3,911,632 -901 0.27% 27,949,537
2016-07-26 2016-07-22 7.156 3,912,533 +991 0.27% 27,999,385
2016-07-25 2016-07-21 6.990 3,911,542 -54,436 0.27% 27,341,310
2016-07-22 2016-07-20 7.123 3,965,978 +24,620 0.27% 28,249,847
2016-07-21 2016-07-19 7.245 3,941,358 +65,809 0.27% 28,555,504
2016-07-20 2016-07-18 7.323 3,875,549 +5,002 0.26% 28,379,709
2016-07-19 2016-07-15 7.367 3,870,547 -49,121 0.26% 28,514,856
2016-07-18 2016-07-14 7.367 3,919,668 -41,910 0.27% 28,876,738
2016-07-15 2016-07-13 7.167 3,961,578 -14,421 0.27% 28,394,321
2016-07-14 2016-07-12 7.079 3,975,999 +267,596 0.27% 28,144,770
2016-07-13 2016-07-11 6.990 3,708,403 -76,611 0.25% 25,921,387
2016-07-12 2016-07-08 6.934 3,785,014 +25,237 0.26% 26,246,915
2016-07-11 2016-07-07 6.812 3,759,777 -12,566 0.26% 25,613,046
2016-07-08 2016-07-06 6.713 3,772,343 -9,967 0.26% 25,321,960
2016-07-07 2016-07-05 6.812 3,782,310 -32,351 0.26% 25,766,549
2016-07-06 2016-07-04 6.968 3,814,661 +103,650 0.26% 26,579,473
2016-07-05 2016-06-30 6.890 3,711,011 -3,335 0.25% 25,569,051
2016-07-04 2016-06-29 6.934 3,714,346 -52,276 0.25% 25,756,873
2016-06-30 2016-06-28 6.668 3,766,622 -1,847 0.26% 25,116,393
2016-06-29 2016-06-27 6.646 3,768,469 -4,927,692 0.26% 25,045,086
2016-06-28 2016-06-24 6.502 8,696,161 +765,204 0.59% 56,540,019
2016-06-27 2016-06-23 6.346 7,930,957 +303,738 0.54% 50,332,950
2016-06-24 2016-06-22 6.480 7,627,219 -86,525 0.52% 49,420,807
2016-06-23 2016-06-21 6.280 7,713,744 +131,590 0.52% 48,440,924
2016-06-22 2016-06-20 6.557 7,582,154 -1,025,679 0.51% 49,715,360
2016-06-21 2016-06-17 6.707 8,607,833 +234,161 0.58% 57,734,678
2016-06-20 2016-06-16 6.707 8,373,672 +4,583,111 0.59% 56,164,108
2016-06-17 2016-06-15 6.753 3,790,561 -7,236,223 0.27% 25,599,487
2016-06-16 2016-06-14 6.603 11,026,784 +1,028,261 0.78% 72,811,487
2016-06-15 2016-06-13 6.395 9,998,523 -3,264,390 0.71% 63,940,482
2016-06-14 2016-06-10 6.372 13,262,913 -92,440 0.94% 84,509,483
2016-06-13 2016-06-08 6.915 13,355,353 -1,547,883 0.94% 92,357,354
2016-06-10 2016-06-07 7.054 14,903,236 +480,795 1.05% 105,129,679
2016-06-08 2016-06-06 6.996 14,422,441 -288,823 1.02% 100,904,160
2016-06-07 2016-06-03 6.996 14,711,264 -1,021,344 1.04% 102,924,861
2016-06-06 2016-06-02 6.962 15,732,608 +196,296 1.11% 109,524,716
2016-06-03 2016-06-01 6.881 15,536,312 +406,492 1.10% 106,900,522
2016-06-02 2016-05-31 6.892 15,129,820 -238,581 1.07% 104,278,541
2016-06-01 2016-05-30 6.765 15,368,401 -35,454 1.09% 103,967,948
2016-05-31 2016-05-27 6.719 15,403,855 +196,295 1.09% 103,495,264
2016-05-30 2016-05-26 6.753 15,207,560 -134,899 1.08% 102,703,989
2016-05-27 2016-05-25 6.985 15,342,459 +9,512 1.08% 107,163,486
2016-05-26 2016-05-24 6.996 15,332,947 -16,509 1.08% 107,274,360
2016-05-25 2016-05-23 6.985 15,349,456 +287,959 1.09% 107,212,359
2016-05-24 2016-05-20 6.892 15,061,497 +864 1.07% 103,807,641
2016-05-23 2016-05-19 6.962 15,060,633 -864 1.07% 104,846,670
2016-05-20 2016-05-18 6.881 15,061,497 +32 1.07% 103,633,468
2016-05-19 2016-05-17 7.008 15,061,465 -864 1.07% 105,549,156
2016-05-18 2016-05-16 6.939 15,062,329 -865 1.07% 104,510,110
2016-05-16 2016-05-12 6.915 15,063,194 -106,363 1.07% 104,167,725
2016-05-13 2016-05-11 6.996 15,169,557 -5,188 1.07% 106,131,230
2016-05-12 2016-05-10 6.684 15,174,745 -32,947 1.07% 101,429,472
2016-05-11 2016-05-09 6.696 15,207,692 +32,947 1.08% 101,825,557
2016-05-10 2016-05-06 6.592 15,174,745 -13,750 1.07% 100,025,604
2016-05-09 2016-05-05 6.592 15,188,495 -9,512 1.07% 100,116,238
2016-05-06 2016-05-04 6.719 15,198,007 -126,338 1.07% 102,112,215
2016-05-05 2016-05-03 6.603 15,324,345 +158,247 1.08% 101,188,918
2016-05-04 2016-04-29 6.973 15,166,098 +865 1.07% 105,756,263
2016-05-03 2016-04-28 7.054 15,165,233 -69,266 1.07% 106,977,845
2016-04-29 2016-04-27 6.996 15,234,499 -118,469 1.08% 106,585,586
2016-04-28 2016-04-26 7.008 15,352,968 +185,141 1.09% 107,591,978
2016-04-27 2016-04-25 7.181 15,167,827 -865 1.07% 108,925,583
2016-04-26 2016-04-22 7.181 15,168,692 +1,297 1.07% 108,931,794
2016-04-25 2016-04-21 7.413 15,167,395 -865 1.07% 112,430,451
2016-04-22 2016-04-20 7.285 15,168,260 -228,723 1.07% 110,507,369
2016-04-21 2016-04-19 7.285 15,396,983 -437,404 1.09% 112,173,715
2016-04-20 2016-04-18 7.204 15,834,387 +299,199 1.12% 114,078,611
2016-04-19 2016-04-15 7.401 15,535,188 -104,028 1.10% 114,977,116
2016-04-18 2016-04-14 7.598 15,639,216 -18,073 1.11% 118,821,566
2016-04-15 2016-04-13 7.655 15,657,289 -646,430 1.11% 119,864,197
2016-04-14 2016-04-12 7.459 16,303,719 +167 1.15% 121,607,769
2016-04-13 2016-04-11 7.482 16,303,552 -130,450 1.15% 121,983,598
2016-04-12 2016-04-08 7.494 16,434,002 +130,576 1.16% 123,149,674
2016-04-11 2016-04-07 7.632 16,303,426 -67,746 1.15% 124,433,620
2016-04-08 2016-04-06 7.551 16,371,172 -15,566 1.16% 123,625,448
2016-04-07 2016-04-05 7.575 16,386,738 -10,377 1.16% 124,121,991
2016-04-06 2016-04-01 7.528 16,397,115 -51,797 1.16% 123,442,115
2016-04-05 2016-03-31 7.470 16,448,912 -895,213 1.16% 122,880,967
2016-04-01 2016-03-30 7.343 17,344,125 +709,951 1.23% 127,362,344
2016-03-31 2016-03-29 7.181 16,634,174 +183,325 1.18% 119,455,944
2016-03-30 2016-03-24 7.204 16,450,849 -2,138,350 1.16% 118,519,903
2016-03-29 2016-03-23 7.332 18,589,199 +2,067,591 1.31% 136,290,272
2016-03-24 2016-03-22 6.939 16,521,608 -787 1.17% 114,635,331
2016-03-23 2016-03-21 6.661 16,522,395 +4,266 1.17% 110,055,160
2016-03-22 2016-03-18 6.661 16,518,129 -515,990 1.17% 110,026,744
2016-03-21 2016-03-17 6.707 17,034,119 +268,070 1.20% 114,251,680
2016-03-18 2016-03-16 6.673 16,766,049 +49,290 1.19% 111,872,017
2016-03-17 2016-03-15 6.823 16,716,759 -59,968 1.18% 114,056,231
2016-03-16 2016-03-14 6.742 16,776,727 -326,674 1.19% 113,107,321
2016-03-15 2016-03-11 6.915 17,103,401 -136,480 1.21% 118,276,533
2016-03-14 2016-03-10 6.811 17,239,881 +154,788 1.22% 117,426,058
2016-03-11 2016-03-09 6.730 17,085,093 +123,657 1.21% 114,988,724
2016-03-10 2016-03-08 6.834 16,961,436 -130,021 1.20% 115,921,775
2016-03-09 2016-03-07 6.846 17,091,457 +284,499 1.21% 117,008,044
2016-03-08 2016-03-04 6.696 16,806,958 +107,142 1.19% 112,533,701
2016-03-07 2016-03-03 6.545 16,699,816 +39,778 1.18% 109,305,758
2016-03-04 2016-03-02 6.499 16,660,038 -20,747 1.18% 108,274,759
2016-03-03 2016-03-01 5.979 16,680,785 +103,768 1.18% 99,729,112
2016-03-02 2016-02-29 5.932 16,577,017 +46,696 1.17% 98,341,918
2016-03-01 2016-02-26 6.060 16,530,321 -107,219 1.17% 100,167,653
2016-02-29 2016-02-25 5.956 16,637,540 +134,035 1.18% 99,085,765
2016-02-26 2016-02-24 5.956 16,503,505 +140,088 1.17% 98,287,512
2016-02-25 2016-02-23 6.013 16,363,417 +110,686 1.16% 98,399,358
2016-02-24 2016-02-22 6.141 16,252,731 +29,401 1.15% 99,801,207
2016-02-23 2016-02-19 5.979 16,223,330 +38,049 1.15% 96,994,134
2016-02-22 2016-02-18 6.060 16,185,281 -37,184 1.14% 98,076,838
2016-02-19 2016-02-17 5.713 16,222,465 -6,053 1.15% 92,674,173
2016-02-18 2016-02-16 5.817 16,228,518 +175,542 1.15% 94,397,778
2016-02-17 2016-02-15 5.574 16,052,976 +38,048 1.14% 89,478,258
2016-02-16 2016-02-12 5.424 16,014,928 -466,094 1.13% 86,858,587
2016-02-15 2016-02-11 5.585 16,481,022 +594,941 1.17% 92,054,748
2016-02-12 2016-02-05 5.863 15,886,081 -24,213 1.12% 93,140,734
2016-02-11 2016-02-04 6.268 15,910,294 -195,431 1.13% 99,722,330
2016-02-05 2016-02-03 6.372 16,105,725 -242,127 1.14% 102,623,495
2016-02-04 2016-02-02 6.418 16,347,852 +158,247 1.16% 104,922,494
2016-02-03 2016-02-01 6.545 16,189,605 +188,513 1.14% 105,966,260
2016-02-02 2016-01-29 6.881 16,001,092 -19,024 1.13% 110,098,528
2016-02-01 2016-01-28 6.684 16,020,116 +135,835 1.13% 107,080,014
2016-01-29 2016-01-27 6.557 15,884,281 -19,024 1.12% 104,151,504
2016-01-28 2016-01-26 6.684 15,903,305 +76,961 1.12% 106,299,238
2016-01-26 2016-01-22 6.615 15,826,344 -1,074,870 1.12% 104,686,711
2016-01-25 2016-01-21 6.372 16,901,214 -723,088 1.20% 107,692,243
2016-01-22 2016-01-20 6.661 17,624,302 -143,028 1.25% 117,394,928
2016-01-21 2016-01-19 6.707 17,767,330 +2,789,648 1.26% 119,169,492
2016-01-20 2016-01-18 6.418 14,977,682 +38,395 1.06% 96,128,577
2016-01-14 2016-01-12 6.592 14,939,287 -61,680 1.06% 98,473,563
2016-01-13 2016-01-11 6.360 15,000,967 -182,332 1.06% 95,410,653
2016-01-12 2016-01-08 6.499 15,183,299 -80,420 1.07% 98,677,329
2016-01-11 2016-01-07 6.522 15,263,719 -391,727 1.08% 99,553,009
2016-01-08 2016-01-06 6.673 15,655,446 +111,551 1.11% 104,461,482
2016-01-07 2016-01-05 6.753 15,543,895 -401,239 1.10% 104,975,421
2016-01-06 2016-01-04 6.615 15,945,134 +422,858 1.13% 105,472,472
2016-01-05 2015-12-31 7.216 15,522,276 -277,581 1.10% 112,009,515
2016-01-04 2015-12-29 6.973 15,799,857 +137,493 1.12% 110,175,592
2015-12-30 2015-12-28 6.950 15,662,364 +144,411 1.11% 108,854,581
2015-12-29 2015-12-24 6.811 15,517,953 -396,915 1.10% 105,697,484
2015-12-28 2015-12-22 7.077 15,914,868 +936,513 1.13% 112,633,969
2015-12-23 2015-12-21 6.869 14,978,355 +182,460 1.06% 102,888,181
2015-12-22 2015-12-18 6.973 14,795,895 -138,359 1.05% 103,174,762
2015-12-21 2015-12-17 6.939 14,934,254 -171,218 1.06% 103,621,460
2015-12-18 2015-12-16 6.881 15,105,472 -772,212 1.07% 103,936,046
2015-12-17 2015-12-15 6.522 15,877,684 +256,828 1.12% 103,557,411
2015-12-16 2015-12-14 6.649 15,620,856 +161,706 1.10% 103,869,394
2015-12-15 2015-12-11 6.372 15,459,150 +534,408 1.09% 98,503,607
2015-12-14 2015-12-10 6.962 14,924,742 +85,610 1.06% 103,900,646
2015-12-11 2015-12-09 7.147 14,839,132 +52,749 1.05% 106,050,299
2015-12-10 2015-12-08 7.366 14,786,383 -5,102 1.05% 108,922,176
2015-12-09 2015-12-07 7.494 14,791,485 +5,102 1.05% 110,841,325
2015-12-08 2015-12-04 7.528 14,786,383 +10,377 1.05% 111,316,070
2015-12-04 2015-12-02 7.864 14,776,006 -14,096 1.04% 116,193,249
2015-12-03 2015-12-01 7.575 14,790,102 +13,231 1.05% 112,028,209
2015-12-01 2015-11-27 7.540 14,776,871 -605 1.04% 111,415,343
2015-11-30 2015-11-26 7.760 14,777,476 -32,947 1.05% 114,666,804
2015-11-27 2015-11-25 7.632 14,810,423 +41,334 1.05% 113,038,484
2015-11-26 2015-11-24 7.679 14,769,089 +8,661,313 1.04% 113,406,177
2015-11-25 2015-11-23 7.736 6,107,776 -51,019 0.43% 47,252,430
2015-11-24 2015-11-20 7.644 6,158,795 -1,669,811 0.44% 47,077,363
2015-11-23 2015-11-19 7.517 7,828,606 -163,436 0.55% 58,845,427
2015-11-20 2015-11-18 7.355 7,992,042 +97,715 0.57% 58,780,029
2015-11-19 2015-11-17 7.505 7,894,327 +110,601 0.56% 59,248,142
2015-11-18 2015-11-16 7.170 7,783,726 +1,310,142 0.55% 55,807,704
2015-11-17 2015-11-13 7.285 6,473,584 -14,700 0.46% 47,162,874
2015-11-06 2015-11-04 7.690 6,488,284 -4,792,218 0.46% 49,896,079
2015-11-04 2015-11-02 7.690 11,280,502 +3,459 0.80% 86,749,104
2015-11-02 2015-10-29 9.066 11,277,043 +9,512 0.80% 102,241,267
2015-10-28 2015-10-26 9.055 11,267,531 -778,265 0.80% 102,024,729
2015-10-27 2015-10-23 9.251 12,045,796 +47,432 0.85% 111,439,823
2015-10-26 2015-10-22 8.928 11,998,364 +46,696 0.85% 107,115,978
2015-10-23 2015-10-20 9.055 11,951,668 +233,479 0.85% 108,219,421
2015-10-15 2015-10-13 9.032 11,718,189 +32,860 0.83% 105,834,304
2015-10-13 2015-10-09 8.800 11,685,329 +105,498 0.83% 102,834,899
2015-10-12 2015-10-08 9.089 11,579,831 +4,324 0.82% 105,254,262
2015-10-09 2015-10-07 9.425 11,575,507 +778,265 0.82% 109,096,936
2015-10-06 2015-10-02 9.159 10,797,242 -209,267 0.76% 98,890,129
2015-10-05 2015-09-30 8.696 11,006,509 -224,832 0.78% 95,715,519
2015-10-02 2015-09-29 8.268 11,231,341 -132,305 0.79% 92,865,110
2015-09-29 2015-09-24 8.442 11,363,646 -2,594 0.80% 95,930,229
2015-09-25 2015-09-23 8.292 11,366,240 -1,729 0.80% 94,243,391
2015-09-10 2015-09-08 6.996 11,367,969 -38,914 0.80% 79,534,065
2015-09-02 2015-08-31 6.164 11,406,883 -10,377 0.81% 70,308,708
2015-09-01 2015-08-28 6.210 11,417,260 +8,604,154 0.81% 70,900,794
2015-08-31 2015-08-27 6.175 2,813,106 -43,237 0.20% 17,371,698
2015-08-28 2015-08-26 5.713 2,856,343 -52,749 0.20% 16,317,448
2015-08-27 2015-08-25 5.701 2,909,092 -43,237 0.21% 16,585,146
2015-08-25 2015-08-21 6.256 2,952,329 -86,474 0.21% 18,470,427
2015-08-24 2015-08-20 6.615 3,038,803 -86,474 0.21% 20,100,807
2015-08-06 2015-08-04 6.985 3,125,277 -26,807 0.22% 21,829,329
2015-07-30 2015-07-28 7.054 3,152,084 -17,294 0.22% 22,235,277
2015-07-24 2015-07-22 7.887 3,169,378 +864 0.22% 24,996,162
2015-07-23 2015-07-21 7.968 3,168,514 -10,377 0.22% 25,245,837
2015-07-22 2015-07-20 7.921 3,178,891 -864 0.22% 25,181,473
2015-07-21 2015-07-17 8.095 3,179,755 +17,294 0.22% 25,739,886
2015-07-16 2015-07-14 7.979 3,162,461 +865 0.22% 25,234,180
2015-07-15 2015-07-13 7.575 3,161,596 +428,046 0.22% 23,947,633
2015-07-14 2015-07-10 7.355 2,733,550 -6,918 0.19% 20,104,768
2015-07-13 2015-07-09 6.939 2,740,468 -38,913 0.19% 19,014,763
2015-07-10 2015-07-08 5.840 2,779,381 -865 0.20% 16,231,340
2015-07-08 2015-07-06 6.696 2,780,246 -864,739 0.20% 18,615,586
2015-07-06 2015-07-02 7.655 3,644,985 +43,237 0.26% 27,904,141
2015-06-26 2015-06-24 7.933 3,601,748 -36,319 0.25% 28,572,771
2015-06-16 2015-06-12 8.315 3,638,067 +464,365 0.26% 30,249,243
2015-06-11 2015-06-09 7.921 3,173,702 +26,807 0.22% 25,140,369
2015-06-01 2015-05-28 8.939 3,146,895 +864,739 0.22% 28,130,449
2015-05-28 2015-05-26 9.321 2,282,156 +33,725 0.16% 21,271,362
2015-05-20 2015-05-18 8.870 2,248,431 +48,425 0.16% 19,942,971
2015-05-19 2015-05-15 9.113 2,200,006 -43,237 0.16% 20,047,721
2015-05-18 2015-05-14 8.708 2,243,243 -43,237 0.16% 19,533,777
2015-05-06 2015-05-04 8.974 2,286,480 -21,618 0.16% 20,518,426
2015-05-04 2015-04-29 8.234 2,308,098 +28,536 0.16% 19,004,181
2015-04-29 2015-04-27 8.488 2,279,562 -86,474 0.16% 19,349,172
2015-04-20 2015-04-16 7.783 2,366,036 +210 0.17% 18,414,136
2015-04-17 2015-04-15 7.586 2,365,826 -83,015 0.17% 17,947,401
2015-04-16 2015-04-14 7.748 2,448,841 -6,053 0.17% 18,973,625
2015-04-09 2015-04-02 7.332 2,454,894 -17,295 0.17% 17,998,525
2015-04-01 2015-03-30 6.002 2,472,189 +43,237 0.17% 14,837,610
2015-03-31 2015-03-27 5.898 2,428,952 -216 0.17% 14,325,310
2015-03-06 2015-03-04 5.909 2,429,168 -26,807 0.17% 14,354,675
2015-02-23 2015-02-16 5.840 2,455,975 -485,983 0.17% 14,342,678
2015-02-16 2015-02-12 5.921 2,941,958 +865 0.21% 17,418,925
2015-02-13 2015-02-11 5.909 2,941,093 -19,025 0.21% 17,379,792
2015-02-10 2015-02-06 6.060 2,960,118 +163,436 0.21% 17,937,224
2015-02-05 2015-02-03 6.360 2,796,682 -172,948 0.20% 17,787,737
2015-02-03 2015-01-30 6.349 2,969,630 -91,662 0.21% 18,853,397
2015-01-22 2015-01-20 5.516 3,061,292 +57,073 0.22% 16,886,438
2015-01-16 2015-01-14 5.828 3,004,219 +81,285 0.21% 17,509,633
2015-01-14 2015-01-12 6.060 2,922,934 +446,205 0.21% 17,711,903
2014-12-04 2014-12-02 5.794 2,476,729 +42,373 0.18% 14,349,314
2014-11-26 2014-11-24 6.372 2,434,356 +8,647 0.17% 15,511,386
2014-10-20 2014-10-16 6.638 2,425,709 -27,672 0.17% 16,101,470
2014-10-16 2014-10-14 6.603 2,453,381 -32,860 0.17% 16,200,038
2014-10-07 2014-10-03 7.517 2,486,241 -25,942 0.18% 18,688,373
2014-09-29 2014-09-25 7.817 2,512,183 +21,619 0.18% 19,638,707
2014-09-22 2014-09-18 7.898 2,490,564 +75,232 0.18% 19,671,312
2014-09-19 2014-09-17 7.864 2,415,332 -51,884 0.17% 18,993,311
2014-09-15 2014-09-11 8.488 2,467,216 -112,416 0.17% 20,942,000
2014-09-11 2014-09-08 8.442 2,579,632 -41,508 0.18% 21,776,874
2014-09-10 2014-09-05 8.326 2,621,140 +41,508 0.19% 21,824,165
2014-09-05 2014-09-03 8.477 2,579,632 -60,532 0.18% 21,866,368
2014-09-04 2014-09-02 8.106 2,640,164 -874,251 0.19% 21,402,468
2014-09-03 2014-09-01 7.517 3,514,415 +792,101 0.25% 26,416,868
2014-09-02 2014-08-29 7.783 2,722,314 +11,241 0.19% 21,186,938
2014-09-01 2014-08-28 7.632 2,711,073 +9,949 0.19% 20,691,886
2014-08-29 2014-08-27 7.528 2,701,124 -259,422 0.19% 20,334,825
2014-08-27 2014-08-25 7.447 2,960,546 -207,537 0.21% 22,048,173
2014-08-22 2014-08-20 7.054 3,168,083 -23,348 0.22% 22,348,136
2014-08-21 2014-08-19 7.112 3,191,431 -259,422 0.23% 22,697,368
2014-08-07 2014-08-05 7.043 3,450,853 -33,725 0.24% 24,302,932
2014-08-05 2014-08-01 7.054 3,484,578 -246,450 0.25% 24,580,740
2014-08-01 2014-07-30 6.996 3,731,028 -12,971 0.26% 26,103,504
2014-07-31 2014-07-29 7.031 3,743,999 -25,942 0.26% 26,324,142
2014-07-23 2014-07-21 6.904 3,769,941 -25,943 0.27% 26,026,982
2014-07-14 2014-07-10 6.094 3,795,884 +47,561 0.27% 23,133,347
2014-07-11 2014-07-09 5.979 3,748,323 +52,749 0.27% 22,410,032
2014-07-10 2014-07-08 6.071 3,695,574 +41,508 0.26% 22,436,553
2014-07-04 2014-07-02 6.198 3,654,066 +42,372 0.26% 22,649,369
2014-06-19 2014-06-17 6.268 3,611,694 +19,889 0.26% 22,637,328
2014-06-18 2014-06-16 6.522 3,591,805 -4,886 0.25% 23,426,466
2014-06-04 2014-05-30 6.083 3,596,691 -8,647 0.25% 21,877,808
2014-05-20 2014-05-16 5.713 3,605,338 +34,589 0.25% 20,596,236
2014-05-14 2014-05-12 5.898 3,570,749 +32,860 0.25% 21,059,324
2014-05-12 2014-05-08 5.782 3,537,889 -639,907 0.25% 20,456,396
2014-05-08 2014-05-05 6.210 4,177,796 +17,295 0.30% 25,943,970
2014-05-02 2014-04-29 6.233 4,160,501 +21,619 0.29% 25,932,795
2014-04-15 2014-04-11 6.696 4,138,882 +864 0.29% 27,712,553
2014-04-10 2014-04-08 6.661 4,138,018 +1,210,635 0.29% 27,563,209
2014-04-09 2014-04-07 6.499 2,927,383 -32,860 0.21% 19,025,268
2014-04-02 2014-03-31 6.696 2,960,243 +28,536 0.21% 19,820,785
2014-03-03 2014-02-27 6.777 2,931,707 +26,807 0.21% 19,867,037
2014-02-26 2014-02-24 6.233 2,904,900 -53,614 0.21% 18,106,515
2014-02-25 2014-02-21 6.013 2,958,514 -19,889 0.21% 17,790,653
2014-02-24 2014-02-20 6.048 2,978,403 -160,841 0.21% 18,013,582
2014-02-21 2014-02-19 6.141 3,139,244 +33,725 0.22% 19,276,781
2014-02-20 2014-02-18 6.048 3,105,519 +432 0.22% 18,782,388
2014-02-19 2014-02-17 6.117 3,105,087 -43,237 0.22% 18,995,222
2014-02-18 2014-02-14 6.175 3,148,324 +19,916 0.22% 19,441,761
2014-02-14 2014-02-12 5.736 3,128,408 +160,841 0.22% 17,944,030
2013-12-20 2013-12-18 4.753 2,967,567 +25,943 0.21% 14,104,486
2013-12-17 2013-12-13 4.764 2,941,624 -86,474 0.25% 14,015,200
2013-12-09 2013-12-05 4.695 3,028,098 +86,474 0.26% 14,217,096
2013-12-05 2013-12-03 4.626 2,941,624 +20,753 0.25% 13,606,990
2013-11-27 2013-11-25 4.498 2,920,871 +198,026 0.25% 13,139,441
2013-11-26 2013-11-22 4.498 2,722,845 -86,474 0.23% 12,248,628
2013-11-07 2013-11-05 4.764 2,809,319 -8,648 0.24% 13,384,840
2013-10-25 2013-10-23 4.672 2,817,967 +10,377 0.24% 13,165,343
2013-10-16 2013-10-11 4.522 2,807,590 -25,942 0.24% 12,694,786
2013-10-15 2013-10-10 4.256 2,833,532 +639,907 0.24% 12,058,433
2013-09-17 2013-09-13 3.943 2,193,625 -52,749 0.19% 8,650,310
2013-07-19 2013-07-17 4.140 2,246,374 -8,648 0.19% 9,299,937
2013-07-15 2013-07-11 3.967 2,255,022 -432,369 0.19% 8,944,577
2013-07-08 2013-07-04 3.828 2,687,391 -38,913 0.23% 10,286,646
2013-06-27 2013-06-25 3.839 2,726,304 -712,545 0.23% 10,467,122
2013-06-17 2013-06-13 4.591 3,438,849 -4,324 0.29% 15,787,688
2013-06-04 2013-05-31 4.626 3,443,173 -396,051 0.29% 15,926,992
2013-05-24 2013-05-22 4.892 3,839,224 -864,739 0.33% 18,780,136
2013-05-22 2013-05-20 4.892 4,703,963 -128,846 0.40% 23,010,136
2013-05-20 2013-05-15 4.938 4,832,809 -25,942 0.41% 23,863,956
2013-05-08 2013-05-06 4.325 4,858,751 -66,585 0.41% 21,014,118
2013-05-07 2013-05-03 4.267 4,925,336 -35,454 0.42% 21,017,311
2013-05-06 2013-05-02 4.290 4,960,790 -52,749 0.42% 21,283,335
2013-05-03 2013-04-30 4.337 5,013,539 -38,913 0.43% 21,741,554
2013-04-22 2013-04-18 4.267 5,052,452 -25,943 0.43% 21,559,738
2013-04-19 2013-04-17 4.279 5,078,395 -12,971 0.43% 21,729,169
2013-04-18 2013-04-16 4.094 5,091,366 -36,319 0.43% 20,842,629
2013-04-17 2013-04-15 4.094 5,127,685 -43,237 0.44% 20,991,309
2013-04-15 2013-04-11 4.128 5,170,922 -76,097 0.44% 21,347,702
2013-04-10 2013-04-08 3.955 5,247,019 -12,971 0.45% 20,751,699
2013-04-09 2013-04-05 3.897 5,259,990 -62,261 0.45% 20,498,862
2013-04-08 2013-04-03 3.886 5,322,251 -148,735 0.45% 20,679,953
2013-04-02 2013-03-27 4.221 5,470,986 -8,647 0.46% 23,092,630
2013-03-27 2013-03-25 4.510 5,479,633 +42,372 0.46% 24,713,315
2013-03-20 2013-03-18 4.071 5,437,261 -166,030 0.46% 22,132,872
2013-03-19 2013-03-15 4.047 5,603,291 +60,532 0.48% 22,679,117
2013-03-06 2013-03-04 4.822 5,542,759 -129,711 0.47% 26,728,647
2013-03-05 2013-03-01 4.799 5,672,470 -25,942 0.48% 27,222,953
2013-03-01 2013-02-27 4.522 5,698,412 -43,237 0.48% 25,765,913
2013-02-28 2013-02-26 4.313 5,741,649 -86,474 0.49% 24,766,258
2013-02-26 2013-02-22 4.383 5,828,123 -229,156 0.49% 25,543,643
2013-02-25 2013-02-21 4.683 6,057,279 +413,345 0.51% 28,369,229
2013-02-22 2013-02-20 4.498 5,643,934 +249,962 0.48% 25,389,050
2013-02-21 2013-02-19 3.874 5,393,972 +34,537 0.46% 20,896,253
2013-02-14 2013-02-07 3.793 5,359,435 +43,237 0.45% 20,328,614
2013-02-08 2013-02-06 3.851 5,316,198 +364,055 0.45% 20,472,002
2013-01-25 2013-01-23 4.036 4,952,143 +296,606 0.42% 19,986,352
2013-01-21 2013-01-17 4.128 4,655,537 -171,219 0.40% 19,219,980
2013-01-18 2013-01-16 4.383 4,826,756 -103,768 0.41% 21,154,827
2013-01-17 2013-01-15 4.418 4,930,524 -264,610 0.42% 21,780,676
2013-01-15 2013-01-11 4.903 5,195,134 +221,373 0.44% 25,472,850
2013-01-11 2013-01-09 4.244 4,973,761 +86,474 0.42% 21,108,915
2013-01-07 2013-01-03 3.886 4,887,287 +60,531 0.41% 18,989,872
2012-12-20 2012-12-18 3.504 4,826,756 -86,473 0.41% 16,912,698
2012-12-13 2012-12-11 3.088 4,913,229 +25,942 0.42% 15,170,266
2012-11-27 2012-11-23 3.053 4,887,287 -394,667 0.41% 14,920,614
2012-11-26 2012-11-22 2.914 5,281,954 +2,237,187 0.45% 15,392,533
2012-11-23 2012-11-21 2.868 3,044,767 -1,078,580 0.26% 8,732,140
2012-11-22 2012-11-20 2.960 4,123,347 -125,388 0.35% 12,206,883
2012-11-21 2012-11-19 2.984 4,248,735 -313,035 0.36% 12,676,352
2012-11-20 2012-11-16 2.984 4,561,770 -382,215 0.39% 13,610,310
2012-11-19 2012-11-15 2.984 4,943,985 -415,939 0.42% 14,750,671
2012-11-16 2012-11-14 3.030 5,359,924 -521,438 0.45% 16,239,582
2012-11-15 2012-11-13 3.007 5,881,362 -643,366 0.50% 17,683,417
2012-11-14 2012-11-12 3.007 6,524,728 -667,578 0.55% 19,617,817
2012-11-13 2012-11-09 3.088 7,192,306 -762,700 0.61% 22,207,228
2012-11-12 2012-11-08 3.145 7,955,006 -639,907 0.68% 25,022,134
2012-11-09 2012-11-07 3.261 8,594,913 -1,526,264 0.73% 28,028,865
2012-11-08 2012-11-06 3.250 10,121,177 -1,803,846 0.86% 32,889,121
2012-11-07 2012-11-05 3.157 11,925,023 -670,173 1.01% 37,647,557
2012-11-06 2012-11-02 3.180 12,595,196 -945,160 1.07% 40,054,614
2012-11-05 2012-11-01 3.134 13,540,356 -1,359,370 1.15% 42,434,032
2012-11-02 2012-10-31 3.088 14,899,726 -863,009 1.26% 46,004,940
2012-11-01 2012-10-30 2.937 15,762,735 -1,353,317 1.34% 46,299,917
2012-10-31 2012-10-29 2.972 17,116,052 -915,758 1.45% 50,868,818
2012-10-25 2012-10-22 3.330 18,031,810 -216,185 1.53% 60,054,663
2012-10-22 2012-10-18 3.215 18,247,995 +567 1.55% 58,664,432
2012-10-15 2012-10-11 3.088 18,247,428 +130 1.55% 56,341,427
2012-09-25 2012-09-21 2.718 18,247,298 +132,305 1.55% 49,588,543
2012-09-24 2012-09-20 2.718 18,114,993 +22,734 1.54% 49,228,994
2012-09-14 2012-09-12 2.660 18,092,259 -1,758,879 1.54% 48,121,101
2012-09-13 2012-09-11 2.729 19,851,138 -338,978 1.68% 54,176,674
2012-09-12 2012-09-10 2.775 20,190,116 -600,129 1.71% 56,035,723
2012-08-17 2012-08-15 2.914 20,790,245 +8,647 1.76% 60,586,389
2012-05-25 2012-05-23 3.701 20,781,598 +6,054 1.76% 76,903,099
2012-05-15 2012-05-11 4.071 20,775,544 -5,189 1.76% 84,568,766
2012-05-14 2012-05-10 4.082 20,780,733 -137,493 1.76% 84,830,200
2012-04-12 2012-04-10 4.360 20,918,226 -276,198 1.78% 91,197,120
2012-04-02 2012-03-29 4.764 21,194,424 -549,974 1.80% 100,979,626
2012-03-29 2012-03-27 5.123 21,744,398 +428,911 1.85% 111,395,088
2012-03-28 2012-03-26 4.996 21,315,487 +402,968 1.81% 106,486,347
2012-03-27 2012-03-23 5.088 20,912,519 +1,163,939 1.77% 106,407,919
2012-03-05 2012-03-01 5.747 19,748,580 -151,330 1.68% 113,502,960
2012-02-28 2012-02-24 5.759 19,899,910 -273,257 1.69% 114,602,840
2012-02-22 2012-02-20 5.909 20,173,167 +868,198 1.71% 119,209,237
2012-02-21 2012-02-17 6.152 19,304,969 -447,070 1.64% 118,766,967
2012-02-17 2012-02-15 6.129 19,752,039 +99,445 1.68% 121,060,574
2012-02-15 2012-02-13 6.245 19,652,594 +87,338 1.67% 122,723,736
2012-02-09 2012-02-07 5.574 19,565,256 -2,594 1.66% 109,055,481
2012-02-08 2012-02-06 5.516 19,567,850 +1,378,394 1.66% 107,938,509
2012-02-07 2012-02-03 5.643 18,189,456 +958,131 1.54% 102,648,937
2012-02-02 2012-01-31 4.753 17,231,325 +2,378,033 1.46% 81,898,401
2012-01-26 2012-01-19 4.845 14,853,292 -4,247,599 1.26% 71,970,027
2012-01-19 2012-01-17 4.626 19,100,891 +6,079,116 1.62% 88,354,473
2012-01-18 2012-01-16 4.267 13,021,775 -396,915 1.11% 55,566,300
2012-01-10 2012-01-06 3.897 13,418,690 -2,123,800 1.14% 52,294,371
2012-01-05 2012-01-03 4.013 15,542,490 -132,305 1.32% 62,368,456
2012-01-03 2011-12-29 3.932 15,674,795 -30,265 1.33% 61,630,503
2011-12-30 2011-12-28 3.967 15,705,060 +398,644 1.33% 62,294,348
2011-12-29 2011-12-23 4.082 15,306,416 +695,250 1.30% 62,483,183
2011-12-22 2011-12-20 3.851 14,611,166 -94,256 1.24% 56,265,740
2011-12-21 2011-12-19 3.805 14,705,422 -345,896 1.25% 55,948,483
2011-12-19 2011-12-15 3.816 15,051,318 +2,248,322 1.28% 57,438,540
2011-12-15 2011-12-13 4.024 12,802,996 +318,224 1.09% 51,523,550
2011-12-06 2011-12-02 4.510 12,484,772 -19,889 1.06% 56,306,709
2011-12-02 2011-11-30 4.290 12,504,661 -1,617,927 1.06% 53,648,892
2011-12-01 2011-11-29 4.545 14,122,588 -389,133 1.20% 64,183,259
2011-11-23 2011-11-21 4.394 14,511,721 -1,729,478 1.23% 63,770,150
2011-11-21 2011-11-17 4.718 16,241,199 -657,201 1.38% 76,629,003
2011-11-14 2011-11-10 5.134 16,898,400 -5,189 1.43% 86,764,782
2011-11-10 2011-11-08 5.794 16,903,589 +16,430 1.43% 97,933,567
2011-11-04 2011-11-02 6.002 16,887,159 +262,016 1.43% 101,353,529
2011-11-03 2011-11-01 5.701 16,625,143 +304,388 1.41% 94,782,298
2011-11-02 2011-10-31 5.736 16,320,755 +577,646 1.38% 93,613,147
2011-10-31 2011-10-27 5.169 15,743,109 -63,991 1.34% 81,379,113
2011-10-25 2011-10-21 4.383 15,807,100 -29,747 1.34% 69,279,754
2011-10-20 2011-10-18 4.371 15,836,847 +1,739,855 1.34% 69,226,989
2011-10-19 2011-10-17 4.926 14,096,992 -69,179 1.20% 69,446,598
2011-10-18 2011-10-14 4.926 14,166,171 -15,565 1.20% 69,787,398
2011-10-14 2011-10-12 4.591 14,181,736 -3,459 1.20% 65,108,071
2011-10-13 2011-10-11 4.498 14,185,195 +383,068 1.20% 63,811,630
2011-10-11 2011-10-07 4.036 13,802,127 -14,700 1.17% 55,703,999
2011-10-10 2011-10-06 3.886 13,816,827 -47,042 1.17% 53,686,182
2011-10-07 2011-10-04 3.701 13,863,869 -19,025 1.18% 51,303,778
2011-10-04 2011-09-30 4.163 13,882,894 -306,982 1.18% 57,795,953
2011-09-23 2011-09-21 5.065 14,189,876 +951,213 1.20% 71,873,308
2011-09-22 2011-09-20 5.239 13,238,663 -12,106 1.12% 69,351,723
2011-09-21 2011-09-19 5.042 13,250,769 -147,871 1.12% 66,810,158
2011-09-20 2011-09-16 5.192 13,398,640 -108,957 1.14% 69,569,997
2011-09-19 2011-09-15 5.042 13,507,597 -61,396 1.15% 68,105,080
2011-09-16 2011-09-14 4.869 13,568,993 -23,348 1.15% 66,060,923
2011-09-14 2011-09-09 5.412 13,592,341 -19,024 1.15% 73,562,256
2011-09-12 2011-09-08 5.505 13,611,365 -39,778 1.16% 74,924,449
2011-09-08 2011-09-06 5.447 13,651,143 -15,566 1.16% 74,354,087
2011-09-07 2011-09-05 5.701 13,666,709 -33,033 1.16% 77,915,846
2011-09-06 2011-09-02 5.921 13,699,742 +1,556,530 1.16% 81,114,272
2011-09-05 2011-09-01 5.678 12,143,212 -4,323 1.03% 68,949,321
2011-08-31 2011-08-29 4.984 12,147,535 +194,566 1.03% 60,545,289
2011-08-30 2011-08-26 5.158 11,952,969 +166,030 1.01% 61,648,935
2011-08-29 2011-08-25 5.250 11,786,939 -17,295 1.00% 61,883,065
2011-08-26 2011-08-24 5.007 11,804,234 +263,746 1.00% 59,107,233
2011-08-24 2011-08-22 4.834 11,540,488 +322,720 0.98% 55,784,736
2011-08-23 2011-08-19 4.996 11,217,768 +306,118 0.95% 56,040,903
2011-08-22 2011-08-18 5.134 10,911,650 +25,077 0.93% 56,025,833
2011-08-19 2011-08-17 5.146 10,886,573 -79,556 0.92% 56,022,969
2011-08-18 2011-08-16 5.273 10,966,129 +51,885 0.93% 57,827,327
2011-08-17 2011-08-15 5.227 10,914,244 -864,739 0.93% 57,048,866
2011-08-16 2011-08-12 4.926 11,778,983 +886,357 1.00% 58,027,294
2011-08-15 2011-08-11 4.845 10,892,626 -15,565 0.92% 52,779,046
2011-08-12 2011-08-10 4.718 10,908,191 +85,609 0.93% 51,466,878
2011-08-11 2011-08-09 5.215 10,822,582 -84,744 0.92% 56,444,594
2011-08-10 2011-08-08 5.851 10,907,326 -18,160 0.93% 63,823,958
2011-08-09 2011-08-05 6.279 10,925,486 -59,667 0.93% 68,604,961
2011-08-08 2011-08-04 6.719 10,985,153 +149,859 0.93% 73,806,934
2011-08-05 2011-08-03 6.545 10,835,294 +2,595 0.92% 70,920,544
2011-08-04 2011-08-02 6.615 10,832,699 +32,860 0.92% 71,655,186
2011-08-03 2011-08-01 7.008 10,799,839 +864 0.92% 75,684,131
2011-08-02 2011-07-29 7.031 10,798,975 -15,565 0.92% 75,927,839
2011-08-01 2011-07-28 7.193 10,814,540 -5,188 0.92% 77,788,135
2011-07-29 2011-07-27 7.309 10,819,728 -865 0.92% 79,076,665
2011-07-28 2011-07-26 7.135 10,820,593 -17,295 0.92% 77,206,017
2011-07-27 2011-07-25 6.927 10,837,888 +14,701 0.92% 75,073,455
2011-07-26 2011-07-22 8.199 10,823,187 +22,483 0.92% 88,739,366
2011-07-25 2011-07-21 8.257 10,800,704 -7,783 0.92% 89,179,534
2011-07-22 2011-07-20 8.164 10,808,487 -48,425 0.92% 88,243,867
2011-07-20 2011-07-18 8.326 10,856,912 +44,102 0.92% 90,396,942
2011-07-19 2011-07-15 8.396 10,812,810 +213,590 0.92% 90,779,987
2011-07-18 2011-07-14 8.951 10,599,220 -15,219 0.90% 94,870,195
2011-07-15 2011-07-13 8.592 10,614,439 -5,189 0.90% 91,201,249
2011-07-14 2011-07-12 8.847 10,619,628 +172,948 0.90% 93,947,594
2011-07-12 2011-07-08 9.610 10,446,680 +37,184 0.89% 100,390,875
2011-07-11 2011-07-07 9.830 10,409,496 -261,151 0.88% 102,320,712
2011-07-08 2011-07-06 9.934 10,670,647 -14,182 0.91% 105,998,286
2011-07-07 2011-07-05 10.084 10,684,829 -865 0.91% 107,745,461
2011-07-06 2011-07-04 10.176 10,685,694 -33,552 0.91% 108,742,755
2011-07-05 2011-06-30 9.945 10,719,246 -55,343 0.91% 106,605,010
2011-07-04 2011-06-29 9.853 10,774,589 +9,512 0.91% 106,158,612
2011-06-30 2011-06-28 10.200 10,765,077 -13,836 0.91% 109,799,573
2011-06-29 2011-06-27 9.783 10,778,913 -5,188 0.91% 105,453,319
2011-06-28 2011-06-24 9.679 10,784,101 -28,537 0.92% 104,381,691
2011-06-27 2011-06-23 9.251 10,812,638 -31,130 0.92% 100,031,452
2011-06-24 2011-06-22 9.321 10,843,768 -86,474 0.92% 101,071,843
2011-06-23 2011-06-21 9.413 10,930,242 -12,106 0.93% 102,889,038
2011-06-22 2011-06-20 9.228 10,942,348 -10,377 0.93% 100,978,366
2011-06-21 2011-06-17 9.159 10,952,725 -84,745 0.93% 100,314,171
2011-06-20 2011-06-16 9.633 11,037,470 +40,643 0.94% 106,323,548
2011-06-17 2011-06-15 9.668 10,996,827 -1,146,730 0.93% 106,313,544
2011-06-16 2011-06-14 9.379 12,143,557 -926,136 1.03% 113,888,978
2011-06-14 2011-06-10 9.806 13,069,693 -29,401 1.11% 128,166,984
2011-06-13 2011-06-09 9.922 13,099,094 +43,237 1.11% 129,970,105
2011-06-10 2011-06-08 9.887 13,055,857 +133,170 1.11% 129,088,164
2011-06-09 2011-06-07 10.847 12,922,687 -20,062 1.10% 140,175,008
2011-06-08 2011-06-03 10.778 12,942,749 -12,107 1.10% 139,494,590
2011-06-07 2011-06-02 11.148 12,954,856 +102,040 1.10% 144,419,071
2011-06-03 2011-06-01 11.959 12,852,816 -121,929 1.09% 153,704,556
2011-06-02 2011-05-31 11.588 12,974,745 +394,719 1.10% 150,352,640
2011-06-01 2011-05-30 11.445 12,580,026 -11,205 1.10% 143,973,289
2011-05-31 2011-05-27 11.504 12,591,231 +516,773 1.10% 144,854,407
2011-05-27 2011-05-25 11.660 12,074,458 -133,792 1.05% 140,786,402
2011-05-26 2011-05-24 11.959 12,208,250 -180,620 1.06% 145,996,305
2011-05-25 2011-05-23 12.078 12,388,870 -16,724 1.08% 149,637,871
2011-05-24 2011-05-20 12.318 12,405,594 -14,048 1.08% 152,806,996
2011-05-23 2011-05-19 12.533 12,419,642 +41,810 1.08% 155,653,471
2011-05-19 2011-05-17 12.318 12,377,832 -62,381 1.08% 152,465,035
2011-05-18 2011-05-16 12.342 12,440,213 +59,370 1.08% 153,530,959
2011-05-17 2011-05-13 12.676 12,380,843 -836 1.08% 156,943,933
2011-05-16 2011-05-12 12.652 12,381,679 +183,976 1.08% 156,658,390
2011-05-13 2011-05-11 12.796 12,197,703 -27,093 1.06% 156,081,088
2011-05-12 2011-05-09 12.509 12,224,796 -9,199 1.06% 152,919,108
2011-05-09 2011-05-05 12.509 12,233,995 -71,077 1.06% 153,034,177
2011-05-06 2011-05-04 12.198 12,305,072 +67,064 1.07% 150,097,266
2011-05-04 2011-04-29 12.294 12,238,008 -13,380 1.06% 150,450,037
2011-05-03 2011-04-28 12.509 12,251,388 -37,127 1.07% 153,251,745
2011-04-29 2011-04-27 12.700 12,288,515 +15,052 1.07% 156,067,463
2011-04-28 2011-04-26 12.652 12,273,463 -34,285 1.07% 155,289,194
2011-04-27 2011-04-21 13.155 12,307,748 -500,049 1.07% 161,904,802
2011-04-26 2011-04-20 13.155 12,807,797 +765,962 1.11% 168,482,800
2011-04-21 2011-04-19 13.561 12,041,835 -11,707 1.05% 163,303,005
2011-04-20 2011-04-18 13.800 12,053,542 +53,517 1.05% 166,344,691
2011-04-19 2011-04-15 13.896 12,000,025 -65,224 1.04% 166,754,180
2011-04-18 2011-04-14 13.824 12,065,249 -3,345 1.05% 166,794,826
2011-04-15 2011-04-13 13.968 12,068,594 -59,036 1.05% 168,572,982
2011-04-14 2011-04-12 13.705 12,127,630 -7,525 1.05% 166,206,884
2011-04-13 2011-04-11 13.657 12,135,155 +20,905 1.06% 165,729,524
2011-04-12 2011-04-08 13.777 12,114,250 -60,207 1.05% 166,892,746
2011-04-11 2011-04-07 13.729 12,174,457 -21,741 1.06% 167,139,823
2011-04-08 2011-04-06 14.518 12,196,198 +23,915 1.06% 177,064,543
2011-04-07 2011-04-04 15.164 12,172,283 -9,282 1.06% 184,577,919
2011-04-06 2011-04-01 14.996 12,181,565 -3,344 1.06% 182,679,189
2011-04-04 2011-03-31 14.901 12,184,909 -40,138 1.06% 181,563,599
2011-04-01 2011-03-30 15.403 12,225,047 -972,082 1.06% 188,301,964
2011-03-31 2011-03-29 15.570 13,197,129 -687,613 1.15% 205,484,419
2011-03-30 2011-03-28 15.140 13,884,742 +13,379 1.21% 210,213,194
2011-03-29 2011-03-25 14.781 13,871,363 +38,465 1.21% 205,034,082
2011-03-28 2011-03-24 14.733 13,832,898 +25,923 1.20% 203,803,826
2011-03-25 2011-03-23 14.494 13,806,975 -5,850,074 1.20% 200,119,592
2011-03-24 2011-03-22 14.805 19,657,049 +1,033,379 1.71% 291,023,068
2011-03-23 2011-03-21 14.733 18,623,670 -229,956 1.62% 274,387,565
2011-03-22 2011-03-18 15.116 18,853,626 +505,067 1.64% 284,990,519
2011-03-21 2011-03-17 15.044 18,348,559 +73,585 1.60% 276,039,387
2011-03-18 2011-03-16 14.159 18,274,974 -81,947 1.59% 258,759,868
2011-03-17 2011-03-15 13.561 18,356,921 +4,999,655 1.60% 248,943,817
2011-03-16 2011-03-14 13.250 13,357,266 -6,689 1.16% 176,988,800
2011-03-15 2011-03-11 12.939 13,363,955 -81,948 1.16% 172,922,185
2011-03-14 2011-03-10 13.466 13,445,903 +57,698 1.17% 181,057,623
2011-03-11 2011-03-09 13.872 13,388,205 +6,689 1.16% 185,724,327
2011-03-10 2011-03-08 13.800 13,381,516 -1,672 1.16% 184,671,372
2011-03-09 2011-03-07 13.944 13,383,188 +77,767 1.16% 186,615,013
2011-03-08 2011-03-04 13.729 13,305,421 +46,911 1.16% 182,666,522
2011-03-07 2011-03-03 13.394 13,258,510 +6,690 1.15% 177,582,920
2011-03-04 2011-03-02 13.035 13,251,820 +5,853 1.15% 172,739,030
2011-03-03 2011-03-01 12.987 13,245,967 +3,345 1.15% 172,029,111
2011-03-02 2011-02-28 12.963 13,242,622 +28,096 1.15% 171,668,936
2011-03-01 2011-02-25 12.963 13,214,526 -134,628 1.15% 171,304,717
2011-02-28 2011-02-24 12.676 13,349,154 +1,826,407 1.16% 169,218,585
2011-02-25 2011-02-23 13.250 11,522,747 -89,474 1.00% 152,680,733
2011-02-24 2011-02-22 13.298 11,612,221 -20,905 1.01% 154,421,771
2011-02-23 2011-02-21 13.800 11,633,126 -53,183 1.01% 160,542,748
2011-02-21 2011-02-17 14.159 11,686,309 +779,341 1.02% 165,469,334
2011-02-18 2011-02-16 13.944 10,906,968 +127,939 0.95% 152,086,631
2011-02-17 2011-02-15 13.561 10,779,029 -13,379 0.94% 146,177,707
2011-02-15 2011-02-11 13.155 10,792,408 +41,810 0.94% 141,970,951
2011-02-14 2011-02-10 13.394 10,750,598 -222,430 0.93% 143,992,243
2011-02-10 2011-02-08 13.848 10,973,028 -12,877 0.95% 151,957,975
2011-02-09 2011-02-07 14.111 10,985,905 -20,236 0.96% 155,026,627
2011-02-08 2011-02-02 14.638 11,006,141 -167,241 0.96% 161,103,487
2011-02-07 2011-01-31 14.398 11,173,382 -128,775 0.97% 160,879,084
2011-02-01 2011-01-28 14.494 11,302,157 -16,055 0.98% 163,814,525
2011-01-27 2011-01-25 14.566 11,318,212 -384,653 0.98% 164,859,342
2011-01-26 2011-01-24 14.375 11,702,865 +384,653 1.02% 168,222,899
2011-01-25 2011-01-21 14.542 11,318,212 -96,163 0.98% 164,588,637
2011-01-24 2011-01-20 14.709 11,414,375 -12,878 0.99% 167,898,068
2011-01-20 2011-01-18 14.853 11,427,253 -384,653 0.99% 169,727,373
2011-01-19 2011-01-17 15.164 11,811,906 -7,536,841 1.03% 179,113,238
2011-01-17 2011-01-13 15.881 19,348,747 +290,162 1.68% 307,283,592
2011-01-14 2011-01-12 15.140 19,058,585 -130,949 1.66% 288,544,506
2011-01-12 2011-01-10 14.877 19,189,534 +9,198 1.67% 285,478,403
2011-01-07 2011-01-05 14.662 19,180,336 -19,567 1.67% 281,212,830
2011-01-06 2011-01-04 14.781 19,199,903 -28,807 1.67% 283,795,795
2011-01-05 2011-01-03 14.685 19,228,710 -15,052 1.67% 282,381,972
2011-01-04 2010-12-31 14.398 19,243,762 -5,853 1.67% 277,079,831
2010-12-30 2010-12-28 13.681 19,249,615 -15,888 1.67% 263,351,940
2010-12-29 2010-12-24 13.920 19,265,503 -58,534 1.68% 268,177,157
2010-12-28 2010-12-22 14.135 19,324,037 +322,774 1.68% 273,151,624
2010-12-23 2010-12-21 14.446 19,001,263 -360,404 1.65% 274,497,159
2010-12-22 2010-12-20 14.398 19,361,667 +256,715 1.68% 278,777,477
2010-12-21 2010-12-17 15.212 19,104,952 -728,333 1.66% 290,617,333
2010-12-20 2010-12-16 15.738 19,833,285 -85,293 1.72% 312,132,501
2010-12-16 2010-12-14 16.049 19,918,578 -134,628 1.73% 319,668,098
2010-12-15 2010-12-13 16.192 20,053,206 +236,645 1.74% 324,706,461
2010-12-13 2010-12-09 16.001 19,816,561 -53,517 1.72% 317,082,922
2010-12-08 2010-12-06 17.005 19,870,078 -29,978 1.73% 337,899,554
2010-12-06 2010-12-02 17.029 19,900,056 -168,076 1.73% 338,885,306
2010-12-03 2010-12-01 17.029 20,068,132 -91,983 1.75% 341,747,533
2010-12-02 2010-11-30 16.958 20,160,115 +125,431 1.75% 341,867,398
2010-12-01 2010-11-29 17.340 20,034,684 -8,028 1.74% 347,407,308
2010-11-30 2010-11-26 17.699 20,042,712 +137,974 1.74% 354,737,133
2010-11-29 2010-11-25 17.938 19,904,738 -336,154 1.73% 357,055,868
2010-11-26 2010-11-24 17.962 20,240,892 -154,697 1.76% 363,569,992
2010-11-24 2010-11-22 18.704 20,395,589 -7,024 1.77% 381,470,932
2010-11-19 2010-11-17 17.771 20,402,613 +275,946 1.77% 362,570,989
2010-11-18 2010-11-16 18.249 20,126,667 +2,926,710 1.75% 367,294,855
2010-11-16 2010-11-12 18.536 17,199,957 +76,261 1.50% 318,821,433
2010-11-15 2010-11-11 18.871 17,123,696 -250,860 1.49% 323,141,665
2010-11-12 2010-11-10 19.254 17,374,556 -116,233 1.51% 334,524,586
2010-11-08 2010-11-04 19.445 17,490,789 +454,727 1.52% 340,109,210
2010-11-05 2010-11-03 19.302 17,036,062 +542,919 1.48% 328,822,247
2010-11-04 2010-11-02 19.684 16,493,143 +470,782 1.43% 324,654,708
2010-11-03 2010-11-01 19.445 16,022,361 +463,257 1.39% 311,555,559
2010-11-02 2010-10-29 18.943 15,559,104 +458,239 1.35% 294,732,624
2010-11-01 2010-10-28 18.895 15,100,865 +711,608 1.31% 285,329,951
2010-10-29 2010-10-27 18.991 14,389,257 -8,362 1.25% 273,260,789
2010-10-28 2010-10-26 19.636 14,397,619 +166,463 1.25% 282,717,232
2010-10-22 2010-10-20 19.995 14,231,156 +66,060 1.24% 284,554,136
2010-10-20 2010-10-18 20.234 14,165,096 +535,170 1.23% 286,621,214
2010-10-19 2010-10-15 20.689 13,629,926 +1,899,852 1.19% 281,986,327
2010-10-18 2010-10-14 20.521 11,730,074 -7,358 1.02% 240,716,847
2010-10-13 2010-10-11 20.521 11,737,432 +9,198 1.02% 240,867,843
2010-10-12 2010-10-08 20.856 11,728,234 +38,465 1.02% 244,606,252
2010-10-11 2010-10-07 20.928 11,689,769 +78,603 1.02% 244,642,794
2010-10-08 2010-10-06 21.048 11,611,166 +20,069 1.01% 244,386,354
2010-10-07 2010-10-05 20.832 11,591,097 +47,664 1.01% 241,468,865
2010-10-06 2010-10-04 20.402 11,543,433 +122,085 1.00% 235,506,264
2010-10-05 2010-09-30 20.139 11,421,348 -343,679 0.99% 230,010,627
2010-10-04 2010-09-29 20.282 11,765,027 -658,092 1.02% 238,620,212
2010-09-30 2010-09-28 20.354 12,423,119 +100,345 1.08% 252,859,137
2010-09-27 2010-09-22 21.119 12,322,774 +3,177,570 1.07% 260,248,139
2010-09-22 2010-09-20 20.761 9,145,204 +8,362 0.80% 189,859,166
2010-09-21 2010-09-17 20.593 9,136,842 +27,595 0.79% 188,155,844
2010-09-16 2010-09-14 20.665 9,109,247 +4,181 0.87% 188,241,193
2010-09-14 2010-09-10 20.593 9,105,066 +650,900 0.87% 187,501,478
2010-09-13 2010-09-09 22.124 8,454,166 -1,464,191 0.81% 187,038,474
2010-09-10 2010-09-08 21.645 9,918,357 -20,555 0.95% 214,687,501
2010-09-09 2010-09-07 21.526 9,938,912 -257,550 0.95% 213,943,847
2010-09-08 2010-09-06 21.885 10,196,462 +13,029 0.98% 223,145,969
2010-09-06 2010-09-02 21.598 10,183,433 -77,767 0.98% 219,938,068
2010-09-03 2010-09-01 21.406 10,261,200 +49,001 0.99% 219,654,262
2010-09-02 2010-08-31 20.737 10,212,199 -468,151 0.98% 211,766,282
2010-08-24 2010-08-20 20.210 10,680,350 -74,364 1.03% 215,854,268
2010-08-20 2010-08-18 20.641 10,754,714 -171,421 1.03% 221,987,289
2010-08-19 2010-08-17 20.784 10,926,135 -30,940 1.05% 227,093,542
2010-08-12 2010-08-10 20.784 10,957,075 -61,879 1.05% 227,736,613
2010-08-11 2010-08-09 21.191 11,018,954 -29,267 1.06% 233,503,039
2010-08-10 2010-08-06 20.593 11,048,221 +31,776 1.06% 227,517,051
2010-08-09 2010-08-05 21.119 11,016,445 -8,362 1.06% 232,659,409
2010-08-05 2010-08-03 21.526 11,024,807 +1,018,629 1.06% 237,318,695
2010-08-02 2010-07-29 20.784 10,006,178 -245,008 0.96% 207,972,756
2010-07-30 2010-07-28 20.832 10,251,186 -125,430 0.98% 213,555,477
2010-07-29 2010-07-27 21.478 10,376,616 +8,362 1.00% 222,869,443
2010-07-27 2010-07-23 20.713 10,368,254 +27,595 1.00% 214,754,348
2010-07-19 2010-07-15 18.273 10,340,659 -6,690 0.99% 188,955,710
2010-07-15 2010-07-13 19.015 10,347,349 +66,896 0.99% 196,749,969
2010-07-14 2010-07-12 19.302 10,280,453 -222,430 0.99% 198,428,584
2010-07-13 2010-07-09 19.397 10,502,883 -90,310 1.01% 203,726,642
2010-07-12 2010-07-08 19.230 10,593,193 +56,026 1.02% 203,704,855
2010-07-09 2010-07-07 19.038 10,537,167 +68,903 1.01% 200,611,293
2010-07-06 2010-07-02 19.158 10,468,264 +45,155 1.01% 200,551,368
2010-06-29 2010-06-25 20.258 10,423,109 -189,233 1.00% 211,153,914
2010-06-28 2010-06-24 20.880 10,612,342 +1,442,450 1.02% 221,586,821
2010-06-25 2010-06-23 21.048 9,169,892 +493,940 0.88% 193,003,568
2010-06-22 2010-06-18 21.430 8,675,952 +1,672 0.83% 185,927,486
2010-06-21 2010-06-17 21.071 8,674,280 -234,137 0.83% 182,779,629
2010-06-18 2010-06-15 20.163 8,908,417 +250,861 0.86% 179,616,636
2010-06-17 2010-06-14 20.163 8,657,556 +104,526 0.83% 174,558,632
2010-06-15 2010-06-11 19.756 8,553,030 +3,510,301 0.82% 168,973,457
2010-06-11 2010-06-09 20.360 5,042,729 -131,283 0.48% 102,672,343
2010-06-10 2010-06-08 21.164 5,174,012 +84,623 0.50% 109,503,695
2010-06-04 2010-06-02 20.945 5,089,389 -2,749,168 0.50% 106,597,167
2010-06-02 2010-05-31 22.211 7,838,557 -176,557 0.77% 174,105,514
2010-06-01 2010-05-28 21.919 8,015,114 -38,597 0.78% 175,684,635
2010-05-31 2010-05-27 21.310 8,053,711 -767,000 0.79% 171,627,020
2010-05-28 2010-05-26 20.141 8,820,711 -167,524 0.86% 177,660,414
2010-05-27 2010-05-25 20.117 8,988,235 -65,420 0.88% 180,815,656
2010-05-17 2010-05-13 22.991 9,053,655 +442,256 0.89% 208,150,521
2010-05-14 2010-05-12 22.138 8,611,399 -82,120 0.84% 190,642,253
2010-05-12 2010-05-10 22.333 8,693,519 +2,141,169 0.85% 194,154,075
2010-05-10 2010-05-06 21.529 6,552,350 -6,570 0.64% 141,068,783
2010-05-06 2010-05-04 23.259 6,558,920 +118,253 0.64% 152,551,777
2010-04-30 2010-04-28 21.724 6,440,667 -131,392 0.63% 139,919,185
2010-04-28 2010-04-26 23.210 6,572,059 -105,935 0.64% 152,537,253
2010-04-27 2010-04-23 22.406 6,677,994 -36,954 0.65% 149,628,878
2010-04-26 2010-04-22 22.406 6,714,948 -205,300 0.66% 150,456,879
2010-04-23 2010-04-21 21.724 6,920,248 -298,588 0.68% 150,337,761
2010-04-22 2010-04-20 22.163 7,218,836 -193,310 0.71% 159,989,004
2010-04-21 2010-04-19 20.775 7,412,146 -466,194 0.72% 153,983,633
2010-04-20 2010-04-16 19.800 7,878,340 -50,094 0.77% 155,993,618
2010-04-19 2010-04-15 20.434 7,928,434 -86,965 0.78% 162,005,941
2010-04-16 2010-04-14 20.555 8,015,399 +215,976 0.78% 164,759,004
2010-04-15 2010-04-13 20.507 7,799,423 +31,205 0.76% 159,939,647
2010-04-13 2010-04-09 20.020 7,768,218 +469,644 0.76% 155,515,897
2010-04-12 2010-04-08 19.922 7,298,574 -85,405 0.71% 145,402,839
2010-04-07 2010-03-31 20.896 7,383,979 +105,442 0.72% 154,297,648
2010-04-01 2010-03-30 21.286 7,278,537 +27,921 0.71% 154,930,561
2010-03-31 2010-03-29 21.383 7,250,616 -91,974 0.71% 155,042,580
2010-03-23 2010-03-19 20.775 7,342,590 -4,106 0.72% 152,538,642
2010-03-18 2010-03-16 19.727 7,346,696 -16,276 0.72% 144,930,121
2010-03-16 2010-03-12 20.093 7,362,972 -59,127 0.72% 147,941,039
2010-03-12 2010-03-10 21.529 7,422,099 +82,120 0.73% 159,794,039
2010-03-09 2010-03-05 20.409 7,339,979 -164,240 0.72% 149,802,963
2010-03-08 2010-03-04 20.580 7,504,219 -164,239 0.73% 154,434,304
2010-03-05 2010-03-03 20.628 7,668,458 -635,280 0.75% 158,187,812
2010-03-04 2010-03-02 18.972 8,303,738 +157,670 0.81% 157,540,660
2010-03-01 2010-02-25 17.828 8,146,068 +164,240 0.80% 145,224,764
2010-02-26 2010-02-24 18.826 7,981,828 +41,060 0.78% 150,266,934
2010-02-25 2010-02-23 19.070 7,940,768 +24,472 0.78% 151,427,878
2010-02-24 2010-02-22 19.484 7,916,296 -47,548 0.77% 154,238,779
2010-02-23 2010-02-19 19.191 7,963,844 -91,153 0.78% 152,837,712
2010-02-22 2010-02-18 18.850 8,054,997 +93,617 0.79% 151,840,600
2010-02-19 2010-02-17 19.070 7,961,380 -12,236 0.78% 151,820,942
2010-02-18 2010-02-12 19.581 7,973,616 +47,712 0.78% 156,132,363
2010-02-17 2010-02-11 19.849 7,925,904 -97,559 0.78% 157,321,465
2010-02-12 2010-02-10 19.679 8,023,463 +128,354 0.78% 157,890,057
2010-02-11 2010-02-09 19.118 7,895,109 +5,748 0.77% 150,941,740
2010-02-10 2010-02-08 18.948 7,889,361 +22,994 0.77% 149,486,851
2010-02-09 2010-02-05 19.045 7,866,367 +73,908 0.77% 149,817,492
2010-02-05 2010-02-03 19.240 7,792,459 +156,027 0.76% 149,928,150
2010-02-04 2010-02-02 19.265 7,636,432 +28,742 0.75% 147,112,149
2010-02-03 2010-02-01 19.484 7,607,690 +135,745 0.74% 148,225,990
2010-02-02 2010-01-29 18.948 7,471,945 +13,139 0.73% 141,577,693
2010-02-01 2010-01-28 18.753 7,458,806 -37,775 0.73% 139,875,484
2010-01-26 2010-01-22 20.799 7,496,581 +20,530 0.73% 155,920,305
2010-01-11 2010-01-07 23.843 7,476,051 -108,123 0.73% 178,252,863
2010-01-07 2010-01-05 23.454 7,584,174 -512,428 0.74% 177,875,503
2010-01-05 2009-12-31 23.088 8,096,602 -82,120 0.79% 186,935,892
2009-12-22 2009-12-18 22.309 8,178,722 +82,120 0.80% 182,457,822
2009-12-17 2009-12-15 23.137 8,096,602 -8,212 0.79% 187,330,272
2009-12-11 2009-12-09 22.309 8,104,814 +141,501 0.79% 180,809,020
2009-12-09 2009-12-07 23.186 7,963,313 +232,399 0.78% 184,634,265
2009-12-07 2009-12-03 23.137 7,730,914 -190,518 0.76% 178,869,385
2009-12-04 2009-12-02 23.186 7,921,432 -204,479 0.77% 183,663,228
2009-12-02 2009-11-30 22.284 8,125,911 -41,060 0.79% 181,081,766
2009-12-01 2009-11-27 21.676 8,166,971 -106,755 0.80% 177,024,178
2009-11-19 2009-11-17 21.018 8,273,726 +98,543 0.81% 173,897,563
2009-11-16 2009-11-12 22.090 8,175,183 +32,848 0.80% 180,586,939
2009-11-12 2009-11-10 20.434 8,142,335 +98,544 0.80% 166,376,695
2009-11-10 2009-11-06 19.873 8,043,791 +123,180 0.79% 159,857,311
2009-11-09 2009-11-05 19.313 7,920,611 +164,240 0.77% 152,972,526
2009-11-06 2009-11-04 19.094 7,756,371 +205,300 0.76% 148,100,390
2009-11-03 2009-10-30 19.240 7,551,071 +91,153 0.74% 145,283,807
2009-11-02 2009-10-29 19.484 7,459,918 +410,599 0.73% 145,346,844
2009-10-30 2009-10-28 20.190 7,049,319 +410,600 0.69% 142,325,678
2009-10-29 2009-10-27 20.555 6,638,719 +484,507 0.65% 136,460,921
2009-10-23 2009-10-21 20.628 6,154,212 +242,254 0.60% 126,951,381
2009-10-21 2009-10-19 20.458 5,911,958 +28,742 0.58% 120,946,190
2009-10-19 2009-10-15 19.946 5,883,216 +456,176 0.58% 117,349,235
2009-10-16 2009-10-14 19.776 5,427,040 +7,966 0.53% 107,324,931
2009-10-14 2009-10-12 19.849 5,419,074 -221,724 0.53% 107,563,334
2009-10-12 2009-10-08 20.263 5,640,798 +369,392 0.55% 114,299,792
2009-10-09 2009-10-07 20.555 5,271,406 +5,271,406 0.52% 108,355,380
2007-07-06 2007-07-04 17.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top