History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 100,000 | +0 | 0.01% | 175,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 100,000 | +0 | 0.01% | 176,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 100,000 | +0 | 0.01% | 188,000 |
| 2025-10-08 | 2025-10-03 | 1.870 | 100,000 | +0 | 0.01% | 187,000 |
| 2025-10-06 | 2025-10-02 | 1.890 | 100,000 | +0 | 0.01% | 189,000 |
| 2025-10-03 | 2025-09-30 | 1.720 | 100,000 | +0 | 0.01% | 172,000 |
| 2025-10-02 | 2025-09-29 | 1.800 | 100,000 | +0 | 0.01% | 180,000 |
| 2025-09-30 | 2025-09-26 | 1.740 | 100,000 | +0 | 0.01% | 174,000 |
| 2025-09-29 | 2025-09-25 | 1.650 | 100,000 | +0 | 0.01% | 165,000 |
| 2025-09-26 | 2025-09-24 | 1.570 | 100,000 | +0 | 0.01% | 157,000 |
| 2025-09-25 | 2025-09-23 | 1.490 | 100,000 | +0 | 0.01% | 149,000 |
| 2025-09-24 | 2025-09-22 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 100,000 | +0 | 0.01% | 148,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-09-15 | 2025-09-11 | 1.520 | 100,000 | +0 | 0.01% | 152,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 100,000 | +0 | 0.01% | 159,000 |
| 2025-09-10 | 2025-09-08 | 1.630 | 100,000 | +0 | 0.01% | 163,000 |
| 2025-09-09 | 2025-09-05 | 1.550 | 100,000 | +0 | 0.01% | 155,000 |
| 2025-09-08 | 2025-09-04 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-09-05 | 2025-09-03 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2025-09-04 | 2025-09-02 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-09-03 | 2025-09-01 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-09-02 | 2025-08-29 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-09-01 | 2025-08-28 | 1.330 | 100,000 | +0 | 0.01% | 133,000 |
| 2025-08-29 | 2025-08-27 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-08-28 | 2025-08-26 | 1.320 | 100,000 | +0 | 0.01% | 132,000 |
| 2025-08-27 | 2025-08-25 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2025-08-26 | 2025-08-22 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-08-25 | 2025-08-21 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-08-22 | 2025-08-20 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 100,000 | +0 | 0.01% | 131,000 |
| 2025-08-19 | 2025-08-15 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-08-18 | 2025-08-14 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-08-15 | 2025-08-13 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-08-14 | 2025-08-12 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2025-08-13 | 2025-08-11 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-08-12 | 2025-08-08 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-08-11 | 2025-08-07 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-08-08 | 2025-08-06 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-08-07 | 2025-08-05 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2025-08-05 | 2025-08-01 | 1.380 | 100,000 | +0 | 0.01% | 138,000 |
| 2025-08-04 | 2025-07-31 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 100,000 | +0 | 0.01% | 135,000 |
| 2025-07-31 | 2025-07-29 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-22 | 2025-07-18 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-18 | 2025-07-16 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-17 | 2025-07-15 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 100,000 | +0 | 0.01% | 125,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-07-14 | 2025-07-10 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-07-11 | 2025-07-09 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-09 | 2025-07-07 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-08 | 2025-07-04 | 1.240 | 100,000 | +0 | 0.01% | 124,000 |
| 2025-07-07 | 2025-07-03 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2025-07-04 | 2025-07-02 | 1.220 | 100,000 | +0 | 0.01% | 122,000 |
| 2025-07-03 | 2025-06-30 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-07-02 | 2025-06-27 | 1.210 | 100,000 | +0 | 0.01% | 121,000 |
| 2025-06-30 | 2025-06-26 | 1.230 | 100,000 | +0 | 0.01% | 123,000 |
| 2025-06-27 | 2025-06-25 | 1.290 | 100,000 | +0 | 0.01% | 129,000 |
| 2025-06-26 | 2025-06-24 | 1.280 | 100,000 | +0 | 0.01% | 128,000 |
| 2025-06-25 | 2025-06-23 | 1.300 | 100,000 | +0 | 0.01% | 130,000 |
| 2025-06-24 | 2025-06-20 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-06-23 | 2025-06-19 | 1.260 | 100,000 | +0 | 0.01% | 126,000 |
| 2025-06-20 | 2025-06-18 | 1.370 | 100,000 | +0 | 0.01% | 137,000 |
| 2025-06-19 | 2025-06-17 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-06-18 | 2025-06-16 | 1.270 | 100,000 | +0 | 0.01% | 127,000 |
| 2025-06-17 | 2025-06-13 | 1.190 | 100,000 | +0 | 0.01% | 119,000 |
| 2025-06-16 | 2025-06-12 | 1.140 | 100,000 | +0 | 0.01% | 114,000 |
| 2025-06-13 | 2025-06-11 | 1.120 | 100,000 | +0 | 0.01% | 112,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-06-11 | 2025-06-09 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-06-10 | 2025-06-06 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-06-09 | 2025-06-05 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-06-06 | 2025-06-04 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-06-05 | 2025-06-03 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-06-04 | 2025-06-02 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-06-03 | 2025-05-30 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-06-02 | 2025-05-29 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-05-30 | 2025-05-28 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-05-29 | 2025-05-27 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-05-28 | 2025-05-26 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-27 | 2025-05-23 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-26 | 2025-05-22 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-23 | 2025-05-21 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-22 | 2025-05-20 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-21 | 2025-05-19 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-20 | 2025-05-16 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-19 | 2025-05-15 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-16 | 2025-05-14 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-15 | 2025-05-13 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-14 | 2025-05-12 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-05-13 | 2025-05-09 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-12 | 2025-05-08 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-09 | 2025-05-07 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-08 | 2025-05-06 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-07 | 2025-05-02 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-05-06 | 2025-04-30 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-05-02 | 2025-04-29 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-04-30 | 2025-04-28 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-04-29 | 2025-04-25 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-04-28 | 2025-04-24 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-04-25 | 2025-04-23 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-04-24 | 2025-04-22 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-04-23 | 2025-04-17 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-04-22 | 2025-04-16 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-04-17 | 2025-04-15 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-04-16 | 2025-04-14 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-04-15 | 2025-04-11 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-04-14 | 2025-04-10 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-04-11 | 2025-04-09 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2025-04-10 | 2025-04-08 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-04-09 | 2025-04-07 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-04-08 | 2025-04-03 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-04-07 | 2025-04-02 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-04-03 | 2025-04-01 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-04-02 | 2025-03-31 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-04-01 | 2025-03-28 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-03-31 | 2025-03-27 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-03-28 | 2025-03-26 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2025-03-27 | 2025-03-25 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2025-03-26 | 2025-03-24 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-03-25 | 2025-03-21 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-03-24 | 2025-03-20 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-03-21 | 2025-03-19 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-03-20 | 2025-03-18 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-03-19 | 2025-03-17 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-03-18 | 2025-03-14 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-03-12 | 2025-03-10 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-03-11 | 2025-03-07 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-03-10 | 2025-03-06 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-03-07 | 2025-03-05 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-03-06 | 2025-03-04 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-03-05 | 2025-03-03 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2025-03-04 | 2025-02-28 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-02-28 | 2025-02-26 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-02-27 | 2025-02-25 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-02-26 | 2025-02-24 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2025-02-25 | 2025-02-21 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-02-24 | 2025-02-20 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-02-20 | 2025-02-18 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2025-02-19 | 2025-02-17 | 0.920 | 100,000 | +100,000 | 0.01% | 92,000 |
| 2023-12-05 | 2023-12-01 | 1.700 | 0 | -10,000 | ||
| 2023-12-04 | 2023-11-30 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2023-11-27 | 2023-11-23 | 1.890 | 0 | -23,000 | ||
| 2023-11-24 | 2023-11-22 | 1.830 | 23,000 | +13,000 | 0.00% | 42,090 |
| 2023-11-21 | 2023-11-17 | 1.910 | 10,000 | +10,000 | 0.00% | 19,100 |
| 2023-11-07 | 2023-11-03 | 1.990 | 0 | -20,000 | ||
| 2023-11-06 | 2023-11-02 | 1.870 | 20,000 | +20,000 | 0.00% | 37,400 |
| 2022-08-12 | 2022-08-10 | 4.150 | 0 | -10,000 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 10,000 | +4,000 | 0.00% | 45,800 |
| 2022-07-11 | 2022-07-07 | 4.710 | 6,000 | +6,000 | 0.00% | 28,260 |
| 2021-11-29 | 2021-11-25 | 6.280 | 0 | -2,000 | ||
| 2021-11-08 | 2021-11-04 | 6.660 | 2,000 | -2,000 | 0.00% | 13,320 |
| 2021-11-05 | 2021-11-03 | 5.760 | 4,000 | -3,000 | 0.00% | 23,040 |
| 2021-10-25 | 2021-10-21 | 5.950 | 7,000 | +1,000 | 0.00% | 41,650 |
| 2021-10-22 | 2021-10-20 | 5.980 | 6,000 | +2,000 | 0.00% | 35,880 |
| 2021-10-12 | 2021-10-08 | 5.810 | 4,000 | -4,000 | 0.00% | 23,240 |
| 2021-10-08 | 2021-10-06 | 6.200 | 8,000 | -2,000 | 0.00% | 49,600 |
| 2021-10-05 | 2021-09-30 | 6.540 | 10,000 | +5,000 | 0.00% | 65,400 |
| 2021-10-04 | 2021-09-29 | 6.470 | 5,000 | -5,000 | 0.00% | 32,350 |
| 2021-09-30 | 2021-09-28 | 6.750 | 10,000 | +6,000 | 0.00% | 67,500 |
| 2021-09-28 | 2021-09-24 | 7.100 | 4,000 | +4,000 | 0.00% | 28,400 |
| 2021-09-23 | 2021-09-20 | 6.510 | 0 | -10,000 | ||
| 2021-09-21 | 2021-09-17 | 6.740 | 10,000 | +10,000 | 0.00% | 67,400 |
| 2021-09-20 | 2021-09-16 | 6.880 | 0 | -5,000 | ||
| 2021-09-17 | 2021-09-15 | 7.470 | 5,000 | -8,000 | 0.00% | 37,350 |
| 2021-09-16 | 2021-09-14 | 6.510 | 13,000 | +10,000 | 0.00% | 84,630 |
| 2021-09-15 | 2021-09-13 | 6.230 | 3,000 | +3,000 | 0.00% | 18,690 |
| 2021-09-13 | 2021-09-09 | 6.260 | 0 | -20,000 | ||
| 2021-09-10 | 2021-09-08 | 6.700 | 20,000 | -5,000 | 0.00% | 134,000 |
| 2021-09-09 | 2021-09-07 | 7.090 | 25,000 | +5,000 | 0.00% | 177,250 |
| 2021-09-08 | 2021-09-06 | 7.300 | 20,000 | -5,000 | 0.00% | 146,000 |
| 2021-09-03 | 2021-09-01 | 5.600 | 25,000 | +5,000 | 0.00% | 140,000 |
| 2021-08-31 | 2021-08-27 | 5.450 | 20,000 | +5,000 | 0.00% | 109,000 |
| 2021-08-30 | 2021-08-26 | 5.350 | 15,000 | +5,000 | 0.00% | 80,250 |
| 2021-08-19 | 2021-08-17 | 4.800 | 10,000 | -20,000 | 0.00% | 48,000 |
| 2021-08-09 | 2021-08-05 | 5.030 | 30,000 | +10,000 | 0.00% | 150,900 |
| 2021-07-30 | 2021-07-28 | 4.460 | 20,000 | -10,000 | 0.00% | 89,200 |
| 2021-07-29 | 2021-07-27 | 4.580 | 30,000 | +6,000 | 0.00% | 137,400 |
| 2021-07-20 | 2021-07-16 | 4.940 | 24,000 | +4,000 | 0.00% | 118,560 |
| 2021-07-19 | 2021-07-15 | 4.890 | 20,000 | +5,000 | 0.00% | 97,800 |
| 2021-07-16 | 2021-07-14 | 5.010 | 15,000 | -5,000 | 0.00% | 75,150 |
| 2021-07-12 | 2021-07-08 | 4.910 | 20,000 | +5,000 | 0.00% | 98,200 |
| 2021-07-09 | 2021-07-07 | 4.990 | 15,000 | +10,000 | 0.00% | 74,850 |
| 2021-07-08 | 2021-07-06 | 4.900 | 5,000 | -10,000 | 0.00% | 24,500 |
| 2021-07-06 | 2021-07-02 | 4.970 | 15,000 | +5,000 | 0.00% | 74,550 |
| 2021-06-28 | 2021-06-24 | 5.180 | 10,000 | +10,000 | 0.00% | 51,800 |
| 2021-04-07 | 2021-03-31 | 7.850 | 0 | -5,000 | ||
| 2021-04-01 | 2021-03-30 | 7.760 | 5,000 | +5,000 | 0.00% | 38,800 |
| 2021-02-18 | 2021-02-16 | 8.280 | 0 | -2,000 | ||
| 2021-02-17 | 2021-02-11 | 7.600 | 2,000 | +2,000 | 0.00% | 15,200 |
| 2020-12-28 | 2020-12-22 | 7.330 | 0 | -13,000 | ||
| 2020-12-23 | 2020-12-21 | 7.240 | 13,000 | -10,000 | 0.00% | 94,120 |
| 2020-12-18 | 2020-12-16 | 6.580 | 23,000 | +3,000 | 0.00% | 151,340 |
| 2020-12-08 | 2020-12-04 | 6.100 | 20,000 | -3,000 | 0.00% | 122,000 |
| 2020-12-02 | 2020-11-30 | 5.560 | 23,000 | +20,000 | 0.00% | 127,880 |
| 2020-12-01 | 2020-11-27 | 5.540 | 3,000 | +1,000 | 0.00% | 16,620 |
| 2020-11-30 | 2020-11-26 | 5.640 | 2,000 | +2,000 | 0.00% | 11,280 |
| 2020-11-25 | 2020-11-23 | 6.000 | 0 | -4,000 | ||
| 2020-11-10 | 2020-11-06 | 5.710 | 4,000 | +2,000 | 0.00% | 22,840 |
| 2020-10-23 | 2020-10-21 | 5.730 | 2,000 | +1,000 | 0.00% | 11,460 |
| 2020-10-22 | 2020-10-20 | 5.850 | 1,000 | +1,000 | 0.00% | 5,850 |
| 2020-08-27 | 2020-08-25 | 5.830 | 0 | -10,000 | ||
| 2020-08-24 | 2020-08-20 | 5.850 | 10,000 | +10,000 | 0.00% | 58,500 |
| 2019-02-11 | 2019-02-04 | 8.245 | 0 | -5,655 | ||
| 2019-02-08 | 2019-01-31 | 8.573 | 5,655 | +5,655 | 0.00% | 48,483 |
| 2018-05-14 | 2018-05-10 | 12.371 | 0 | -1,856 | ||
| 2018-05-11 | 2018-05-09 | 12.091 | 1,856 | +1,856 | 0.00% | 22,441 |
| 2018-03-15 | 2018-03-13 | 12.802 | 0 | -1,856 | ||
| 2018-03-13 | 2018-03-09 | 13.384 | 1,856 | -1,856 | 0.00% | 24,841 |
| 2018-03-09 | 2018-03-07 | 13.815 | 3,712 | +1,856 | 0.00% | 51,283 |
| 2018-03-02 | 2018-02-28 | 14.548 | 1,856 | +1,856 | 0.00% | 27,002 |
| 2018-02-06 | 2018-02-02 | 13.772 | 0 | -2,784 | ||
| 2018-02-05 | 2018-02-01 | 13.923 | 2,784 | -7,423 | 0.00% | 38,762 |
| 2018-02-02 | 2018-01-31 | 14.872 | 10,207 | +8,351 | 0.00% | 151,794 |
| 2018-01-25 | 2018-01-23 | 14.009 | 1,856 | -5,568 | 0.00% | 26,002 |
| 2018-01-24 | 2018-01-22 | 14.182 | 7,424 | +3,712 | 0.00% | 105,286 |
| 2018-01-23 | 2018-01-19 | 13.298 | 3,712 | -5,567 | 0.00% | 49,363 |
| 2018-01-19 | 2018-01-17 | 13.471 | 9,279 | +7,423 | 0.00% | 124,994 |
| 2018-01-18 | 2018-01-16 | 12.695 | 1,856 | +928 | 0.00% | 23,561 |
| 2018-01-17 | 2018-01-15 | 12.264 | 928 | -928 | 0.00% | 11,381 |
| 2018-01-15 | 2018-01-11 | 11.940 | 1,856 | -928 | 0.00% | 22,161 |
| 2018-01-09 | 2018-01-05 | 12.005 | 2,784 | -928 | 0.00% | 33,422 |
| 2018-01-08 | 2018-01-04 | 12.587 | 3,712 | -1,856 | 0.00% | 46,723 |
| 2018-01-04 | 2018-01-02 | 12.953 | 5,568 | +2,784 | 0.00% | 72,124 |
| 2017-12-29 | 2017-12-27 | 12.544 | 2,784 | -88,155 | 0.00% | 34,922 |
| 2017-12-28 | 2017-12-22 | 12.910 | 90,939 | +88,155 | 0.01% | 1,174,045 |
| 2017-12-14 | 2017-12-12 | 10.798 | 2,784 | +2,784 | 0.00% | 30,062 |
| 2017-11-09 | 2017-11-07 | 9.537 | 0 | -1,856 | ||
| 2017-11-08 | 2017-11-06 | 9.386 | 1,856 | +1,856 | 0.00% | 17,421 |
| 2017-10-26 | 2017-10-24 | 9.160 | 0 | -928 | ||
| 2017-10-25 | 2017-10-23 | 9.429 | 928 | +928 | 0.00% | 8,751 |
| 2017-10-19 | 2017-10-17 | 9.376 | 0 | -1,856 | ||
| 2017-10-10 | 2017-10-06 | 10.001 | 1,856 | +1,856 | 0.00% | 18,561 |
| 2017-10-06 | 2017-10-03 | 10.486 | 0 | -12,063 | ||
| 2017-10-04 | 2017-09-29 | 10.798 | 12,063 | +12,063 | 0.00% | 130,257 |
| 2017-09-29 | 2017-09-27 | 9.570 | 0 | -8,352 | ||
| 2017-09-28 | 2017-09-26 | 9.214 | 8,352 | +7,424 | 0.00% | 76,955 |
| 2017-09-26 | 2017-09-22 | 8.729 | 928 | -1,856 | 0.00% | 8,100 |
| 2017-09-25 | 2017-09-21 | 8.751 | 2,784 | +928 | 0.00% | 24,361 |
| 2017-09-22 | 2017-09-20 | 8.654 | 1,856 | +1,856 | 0.00% | 16,061 |
| 2017-05-08 | 2017-05-04 | 8.743 | 0 | -12,618 | ||
| 2017-05-05 | 2017-05-02 | 8.621 | 12,618 | +12,618 | 0.00% | 108,778 |
| 2017-04-11 | 2017-04-07 | 9.142 | 0 | -4,506 | ||
| 2017-04-10 | 2017-04-06 | 9.264 | 4,506 | +4,506 | 0.00% | 41,745 |
| 2017-01-26 | 2017-01-24 | 10.274 | 0 | -17,125 | ||
| 2017-01-25 | 2017-01-23 | 10.196 | 17,125 | +8,112 | 0.00% | 174,613 |
| 2017-01-23 | 2017-01-19 | 10.252 | 9,013 | +9,013 | 0.00% | 92,400 |
| 2016-12-19 | 2016-12-15 | 9.875 | 0 | -3,605 | ||
| 2016-12-16 | 2016-12-14 | 9.986 | 3,605 | -2,704 | 0.00% | 35,998 |
| 2016-12-15 | 2016-12-13 | 9.275 | 6,309 | +6,309 | 0.00% | 58,519 |
| 2016-12-06 | 2016-12-02 | 9.364 | 0 | -13,519 | ||
| 2016-11-29 | 2016-11-25 | 10.685 | 13,519 | -5,408 | 0.00% | 144,445 |
| 2016-11-28 | 2016-11-24 | 10.152 | 18,927 | +5,408 | 0.00% | 192,147 |
| 2016-11-21 | 2016-11-17 | 9.453 | 13,519 | -902 | 0.00% | 127,795 |
| 2016-11-16 | 2016-11-14 | 9.431 | 14,421 | -7,210 | 0.00% | 136,002 |
| 2016-11-10 | 2016-11-08 | 9.431 | 21,631 | -7,211 | 0.00% | 203,998 |
| 2016-11-09 | 2016-11-07 | 9.520 | 28,842 | -901 | 0.00% | 274,564 |
| 2016-11-08 | 2016-11-04 | 9.353 | 29,743 | +16,224 | 0.00% | 278,191 |
| 2016-11-07 | 2016-11-03 | 9.209 | 13,519 | -9,915 | 0.00% | 124,495 |
| 2016-10-14 | 2016-10-12 | 8.776 | 23,434 | -2,704 | 0.00% | 205,662 |
| 2016-10-13 | 2016-10-11 | 8.965 | 26,138 | +9,013 | 0.00% | 234,323 |
| 2016-10-07 | 2016-10-05 | 9.275 | 17,125 | -14,420 | 0.00% | 158,843 |
| 2016-10-04 | 2016-09-30 | 8.699 | 31,545 | -2,704 | 0.00% | 274,396 |
| 2016-09-26 | 2016-09-22 | 8.998 | 34,249 | +7,210 | 0.00% | 308,176 |
| 2016-09-23 | 2016-09-21 | 8.266 | 27,039 | +6,309 | 0.00% | 223,500 |
| 2016-09-21 | 2016-09-19 | 8.721 | 20,730 | +18,026 | 0.00% | 180,781 |
| 2016-09-12 | 2016-09-08 | 7.977 | 2,704 | +2,704 | 0.00% | 21,571 |
| 2016-08-30 | 2016-08-26 | 8.144 | 0 | -3,605 | ||
| 2016-08-25 | 2016-08-23 | 8.022 | 3,605 | -12,618 | 0.00% | 28,918 |
| 2016-08-24 | 2016-08-22 | 8.099 | 16,223 | +16,223 | 0.00% | 131,397 |
| 2016-08-19 | 2016-08-17 | 7.478 | 0 | -63,091 | ||
| 2016-08-18 | 2016-08-16 | 7.534 | 63,091 | +54,078 | 0.00% | 475,300 |
| 2016-08-10 | 2016-08-08 | 7.090 | 9,013 | +9,013 | 0.00% | 63,900 |
| 2016-07-20 | 2016-07-18 | 7.323 | 0 | -27,039 | ||
| 2016-07-19 | 2016-07-15 | 7.367 | 27,039 | +27,039 | 0.00% | 199,200 |
| 2016-06-28 | 2016-06-24 | 6.502 | 0 | -1,803 | ||
| 2016-06-21 | 2016-06-17 | 6.707 | 1,803 | +74 | 0.00% | 12,093 |
| 2016-06-02 | 2016-05-31 | 6.892 | 1,729 | -4,324 | 0.00% | 11,917 |
| 2016-05-31 | 2016-05-27 | 6.719 | 6,053 | +6,053 | 0.00% | 40,669 |
| 2016-03-09 | 2016-03-07 | 6.846 | 0 | -15,565 | ||
| 2016-03-04 | 2016-03-02 | 6.499 | 15,565 | +15,565 | 0.00% | 101,158 |
| 2015-12-23 | 2015-12-21 | 6.869 | 0 | -8,647 | ||
| 2015-12-22 | 2015-12-18 | 6.973 | 8,647 | +8,647 | 0.00% | 60,297 |
| 2015-11-11 | 2015-11-09 | 7.864 | 0 | -6,918 | ||
| 2015-11-05 | 2015-11-03 | 7.760 | 6,918 | +6,918 | 0.00% | 53,681 |
| 2015-10-29 | 2015-10-27 | 8.939 | 0 | -25,942 | ||
| 2015-10-27 | 2015-10-23 | 9.251 | 25,942 | +25,942 | 0.00% | 239,998 |
| 2015-10-12 | 2015-10-08 | 9.089 | 0 | -17,295 | ||
| 2015-10-09 | 2015-10-07 | 9.425 | 17,295 | +17,295 | 0.00% | 163,002 |
| 2015-09-09 | 2015-09-07 | 6.337 | 0 | -865 | ||
| 2015-09-04 | 2015-09-01 | 6.164 | 865 | +865 | 0.00% | 5,332 |
| 2015-09-01 | 2015-08-28 | 6.210 | 0 | -1,729 | ||
| 2015-08-28 | 2015-08-26 | 5.713 | 1,729 | -8,648 | 0.00% | 9,877 |
| 2015-08-25 | 2015-08-21 | 6.256 | 10,377 | +8,648 | 0.00% | 64,921 |
| 2015-08-20 | 2015-08-18 | 7.054 | 1,729 | +1,729 | 0.00% | 12,197 |
| 2015-07-15 | 2015-07-13 | 7.575 | 0 | -865 | ||
| 2015-07-08 | 2015-07-06 | 6.696 | 865 | +865 | 0.00% | 5,792 |
| 2015-06-29 | 2015-06-25 | 8.026 | 0 | -865 | ||
| 2015-06-26 | 2015-06-24 | 7.933 | 865 | +865 | 0.00% | 6,862 |
| 2015-05-20 | 2015-05-18 | 8.870 | 0 | -4,324 | ||
| 2015-05-19 | 2015-05-15 | 9.113 | 4,324 | +4,324 | 0.00% | 39,403 |
| 2015-05-07 | 2015-05-05 | 8.638 | 0 | -14,701 | ||
| 2015-05-06 | 2015-05-04 | 8.974 | 14,701 | +14,701 | 0.00% | 131,924 |
| 2015-05-05 | 2015-04-30 | 8.118 | 0 | -17,295 | ||
| 2015-04-30 | 2015-04-28 | 8.361 | 17,295 | +17,295 | 0.00% | 144,602 |
| 2015-04-22 | 2015-04-20 | 7.274 | 0 | -865 | ||
| 2015-04-21 | 2015-04-17 | 7.609 | 865 | +865 | 0.00% | 6,582 |
| 2015-04-16 | 2015-04-14 | 7.748 | 0 | -865 | ||
| 2015-04-14 | 2015-04-10 | 8.014 | 865 | -864 | 0.00% | 6,932 |
| 2015-04-13 | 2015-04-09 | 7.551 | 1,729 | -8,648 | 0.00% | 13,056 |
| 2015-04-10 | 2015-04-08 | 7.956 | 10,377 | +3,459 | 0.00% | 82,561 |
| 2015-04-09 | 2015-04-02 | 7.332 | 6,918 | +1,730 | 0.00% | 50,721 |
| 2015-04-02 | 2015-03-31 | 6.198 | 5,188 | +864 | 0.00% | 32,157 |
| 2015-03-31 | 2015-03-27 | 5.898 | 4,324 | -1,729 | 0.00% | 25,502 |
| 2015-03-30 | 2015-03-26 | 5.666 | 6,053 | +1,729 | 0.00% | 34,299 |
| 2015-03-27 | 2015-03-25 | 5.782 | 4,324 | -3,459 | 0.00% | 25,002 |
| 2015-03-25 | 2015-03-23 | 5.528 | 7,783 | +865 | 0.00% | 43,022 |
| 2015-03-20 | 2015-03-18 | 5.678 | 6,918 | +1,730 | 0.00% | 39,280 |
| 2015-03-19 | 2015-03-17 | 5.516 | 5,188 | +864 | 0.00% | 28,618 |
| 2015-03-18 | 2015-03-16 | 5.458 | 4,324 | -864 | 0.00% | 23,602 |
| 2015-03-17 | 2015-03-13 | 5.458 | 5,188 | +864 | 0.00% | 28,318 |
| 2015-03-13 | 2015-03-11 | 5.505 | 4,324 | -8,647 | 0.00% | 23,802 |
| 2015-03-12 | 2015-03-10 | 5.944 | 12,971 | -1,730 | 0.00% | 77,099 |
| 2015-03-10 | 2015-03-06 | 6.094 | 14,701 | +1,730 | 0.00% | 89,593 |
| 2015-03-09 | 2015-03-05 | 5.909 | 12,971 | -5,189 | 0.00% | 76,649 |
| 2015-03-06 | 2015-03-04 | 5.909 | 18,160 | -864 | 0.00% | 107,313 |
| 2015-03-05 | 2015-03-03 | 5.909 | 19,024 | +2,594 | 0.00% | 112,418 |
| 2015-03-02 | 2015-02-26 | 5.875 | 16,430 | +1,729 | 0.00% | 96,520 |
| 2015-02-26 | 2015-02-24 | 5.886 | 14,701 | +1,730 | 0.00% | 86,533 |
| 2015-02-25 | 2015-02-23 | 5.921 | 12,971 | +8,647 | 0.00% | 76,799 |
| 2015-02-11 | 2015-02-09 | 5.979 | 4,324 | -18,159 | 0.00% | 25,852 |
| 2015-02-09 | 2015-02-05 | 6.222 | 22,483 | -4,324 | 0.00% | 139,879 |
| 2015-02-06 | 2015-02-04 | 6.534 | 26,807 | +4,324 | 0.00% | 175,151 |
| 2015-02-04 | 2015-02-02 | 6.175 | 22,483 | +3,459 | 0.00% | 138,839 |
| 2015-02-03 | 2015-01-30 | 6.349 | 19,024 | +3,459 | 0.00% | 120,778 |
| 2015-01-29 | 2015-01-27 | 6.534 | 15,565 | +6,053 | 0.00% | 101,698 |
| 2015-01-28 | 2015-01-26 | 6.511 | 9,512 | +5,188 | 0.00% | 61,929 |
| 2015-01-22 | 2015-01-20 | 5.516 | 4,324 | -864 | 0.00% | 23,852 |
| 2015-01-21 | 2015-01-19 | 5.505 | 5,188 | -4,324 | 0.00% | 28,558 |
| 2015-01-20 | 2015-01-16 | 5.574 | 9,512 | +865 | 0.00% | 53,019 |
| 2015-01-19 | 2015-01-15 | 5.736 | 8,647 | +864 | 0.00% | 49,598 |
| 2015-01-14 | 2015-01-12 | 6.060 | 7,783 | -8,647 | 0.00% | 47,162 |
| 2015-01-06 | 2015-01-02 | 5.886 | 16,430 | +4,324 | 0.00% | 96,710 |
| 2015-01-05 | 2014-12-31 | 5.585 | 12,106 | +8,647 | 0.00% | 67,618 |
| 2014-12-23 | 2014-12-19 | 5.458 | 3,459 | -865 | 0.00% | 18,880 |
| 2014-12-19 | 2014-12-17 | 5.239 | 4,324 | +865 | 0.00% | 22,652 |
| 2014-12-18 | 2014-12-16 | 5.493 | 3,459 | -9,512 | 0.00% | 19,000 |
| 2014-12-17 | 2014-12-15 | 5.400 | 12,971 | +8,647 | 0.00% | 70,050 |
| 2014-12-16 | 2014-12-12 | 5.539 | 4,324 | -8,647 | 0.00% | 23,952 |
| 2014-12-15 | 2014-12-11 | 5.424 | 12,971 | +8,647 | 0.00% | 70,350 |
| 2014-12-12 | 2014-12-10 | 5.447 | 4,324 | +865 | 0.00% | 23,552 |
| 2014-12-11 | 2014-12-09 | 5.424 | 3,459 | -10,377 | 0.00% | 18,760 |
| 2014-12-08 | 2014-12-04 | 5.724 | 13,836 | +10,377 | 0.00% | 79,201 |
| 2014-12-01 | 2014-11-27 | 6.314 | 3,459 | +1,730 | 0.00% | 21,840 |
| 2014-11-28 | 2014-11-26 | 6.534 | 1,729 | +864 | 0.00% | 11,297 |
| 2014-11-27 | 2014-11-25 | 6.499 | 865 | -2,594 | 0.00% | 5,622 |
| 2014-11-25 | 2014-11-21 | 6.580 | 3,459 | +865 | 0.00% | 22,760 |
| 2014-11-19 | 2014-11-17 | 6.834 | 2,594 | -865 | 0.00% | 17,729 |
| 2014-11-18 | 2014-11-14 | 7.204 | 3,459 | +1,730 | 0.00% | 24,920 |
| 2014-11-14 | 2014-11-12 | 7.228 | 1,729 | +864 | 0.00% | 12,497 |
| 2014-11-05 | 2014-11-03 | 7.019 | 865 | -864 | 0.00% | 6,072 |
| 2014-11-03 | 2014-10-30 | 7.031 | 1,729 | -9,513 | 0.00% | 12,157 |
| 2014-10-31 | 2014-10-29 | 7.135 | 11,242 | +10,377 | 0.00% | 80,213 |
| 2014-10-30 | 2014-10-28 | 6.765 | 865 | +865 | 0.00% | 5,852 |
| 2014-10-28 | 2014-10-24 | 6.892 | 0 | -13,836 | ||
| 2014-10-27 | 2014-10-23 | 6.765 | 13,836 | +865 | 0.00% | 93,601 |
| 2014-10-24 | 2014-10-22 | 6.950 | 12,971 | -865 | 0.00% | 90,149 |
| 2014-10-22 | 2014-10-20 | 6.823 | 13,836 | -12,106 | 0.00% | 94,401 |
| 2014-10-16 | 2014-10-14 | 6.603 | 25,942 | +12,971 | 0.00% | 171,299 |
| 2014-10-15 | 2014-10-13 | 6.927 | 12,971 | +12,106 | 0.00% | 89,849 |
| 2014-10-14 | 2014-10-10 | 7.158 | 865 | +865 | 0.00% | 6,192 |
| 2014-10-03 | 2014-09-29 | 7.366 | 0 | -3,459 | ||
| 2014-09-29 | 2014-09-25 | 7.817 | 3,459 | +865 | 0.00% | 27,040 |
| 2014-09-26 | 2014-09-24 | 7.771 | 2,594 | -18,160 | 0.00% | 20,158 |
| 2014-09-25 | 2014-09-23 | 7.632 | 20,754 | +18,160 | 0.00% | 158,402 |
| 2014-09-12 | 2014-09-10 | 8.430 | 2,594 | -8,648 | 0.00% | 21,868 |
| 2014-09-11 | 2014-09-08 | 8.442 | 11,242 | +11,242 | 0.00% | 94,903 |
| 2014-09-08 | 2014-09-04 | 8.662 | 0 | -11,242 | ||
| 2014-09-05 | 2014-09-03 | 8.477 | 11,242 | -1,729 | 0.00% | 95,293 |
| 2014-09-04 | 2014-09-02 | 8.106 | 12,971 | -3,459 | 0.00% | 105,149 |
| 2014-09-03 | 2014-09-01 | 7.517 | 16,430 | +4,324 | 0.00% | 123,500 |
| 2014-09-01 | 2014-08-28 | 7.632 | 12,106 | -1,730 | 0.00% | 92,397 |
| 2014-08-29 | 2014-08-27 | 7.528 | 13,836 | -1,729 | 0.00% | 104,161 |
| 2014-08-28 | 2014-08-26 | 7.239 | 15,565 | -21,619 | 0.00% | 112,678 |
| 2014-08-27 | 2014-08-25 | 7.447 | 37,184 | +8,648 | 0.00% | 276,922 |
| 2014-08-25 | 2014-08-21 | 7.008 | 28,536 | -2,595 | 0.00% | 199,977 |
| 2014-08-21 | 2014-08-19 | 7.112 | 31,131 | +2,595 | 0.00% | 221,403 |
| 2014-08-12 | 2014-08-08 | 6.846 | 28,536 | -8,648 | 0.00% | 195,357 |
| 2014-07-30 | 2014-07-28 | 7.089 | 37,184 | -1,729 | 0.00% | 263,592 |
| 2014-07-25 | 2014-07-23 | 7.031 | 38,913 | -3,459 | 0.00% | 273,598 |
| 2014-07-24 | 2014-07-22 | 6.904 | 42,372 | +1,729 | 0.00% | 292,529 |
| 2014-07-23 | 2014-07-21 | 6.904 | 40,643 | +6,918 | 0.00% | 280,592 |
| 2014-07-16 | 2014-07-14 | 6.198 | 33,725 | +3,459 | 0.00% | 209,041 |
| 2014-07-15 | 2014-07-11 | 6.117 | 30,266 | -17,295 | 0.00% | 185,151 |
| 2014-07-09 | 2014-07-07 | 6.106 | 47,561 | +17,295 | 0.00% | 290,402 |
| 2014-07-04 | 2014-07-02 | 6.198 | 30,266 | -19,024 | 0.00% | 187,601 |
| 2014-07-03 | 2014-06-30 | 5.967 | 49,290 | +19,024 | 0.00% | 294,119 |
| 2014-06-27 | 2014-06-25 | 6.117 | 30,266 | -4,324 | 0.00% | 185,151 |
| 2014-06-23 | 2014-06-19 | 6.233 | 34,590 | -11,241 | 0.00% | 215,603 |
| 2014-06-20 | 2014-06-18 | 6.279 | 45,831 | -865 | 0.00% | 287,789 |
| 2014-06-19 | 2014-06-17 | 6.268 | 46,696 | -10,377 | 0.00% | 292,681 |
| 2014-06-18 | 2014-06-16 | 6.522 | 57,073 | +22,483 | 0.00% | 372,241 |
| 2014-06-12 | 2014-06-10 | 6.707 | 34,590 | +4,324 | 0.00% | 232,003 |
| 2014-06-10 | 2014-06-06 | 6.592 | 30,266 | -1,729 | 0.00% | 199,501 |
| 2014-06-09 | 2014-06-05 | 6.499 | 31,995 | +1,729 | 0.00% | 207,938 |
| 2014-06-03 | 2014-05-29 | 6.013 | 30,266 | -1,729 | 0.00% | 182,001 |
| 2014-05-28 | 2014-05-26 | 6.256 | 31,995 | +1,729 | 0.00% | 200,168 |
| 2014-05-27 | 2014-05-23 | 6.302 | 30,266 | -3,459 | 0.00% | 190,751 |
| 2014-05-26 | 2014-05-22 | 6.337 | 33,725 | +3,459 | 0.00% | 213,721 |
| 2014-05-23 | 2014-05-21 | 5.956 | 30,266 | -865 | 0.00% | 180,251 |
| 2014-05-20 | 2014-05-16 | 5.713 | 31,131 | +865 | 0.00% | 177,842 |
| 2014-04-11 | 2014-04-09 | 6.730 | 30,266 | -865 | 0.00% | 203,701 |
| 2014-04-10 | 2014-04-08 | 6.661 | 31,131 | -1,729 | 0.00% | 207,363 |
| 2014-04-09 | 2014-04-07 | 6.499 | 32,860 | +1,729 | 0.00% | 213,559 |
| 2014-04-07 | 2014-04-03 | 6.892 | 31,131 | -12,971 | 0.00% | 214,563 |
| 2014-04-04 | 2014-04-02 | 7.008 | 44,102 | +12,971 | 0.00% | 309,062 |
| 2014-04-03 | 2014-04-01 | 6.742 | 31,131 | -8,647 | 0.00% | 209,883 |
| 2014-03-25 | 2014-03-21 | 6.765 | 39,778 | -4,324 | 0.00% | 269,100 |
| 2014-03-21 | 2014-03-19 | 7.181 | 44,102 | -9,512 | 0.00% | 316,712 |
| 2014-03-20 | 2014-03-18 | 7.262 | 53,614 | +10,377 | 0.00% | 389,361 |
| 2014-03-18 | 2014-03-14 | 7.124 | 43,237 | -865 | 0.00% | 308,000 |
| 2014-03-14 | 2014-03-12 | 7.517 | 44,102 | +4,324 | 0.00% | 331,502 |
| 2014-03-12 | 2014-03-10 | 7.540 | 39,778 | +1,729 | 0.00% | 299,920 |
| 2014-03-11 | 2014-03-07 | 7.748 | 38,049 | -35,454 | 0.00% | 294,804 |
| 2014-03-10 | 2014-03-06 | 7.517 | 73,503 | +5,189 | 0.01% | 552,501 |
| 2014-03-06 | 2014-03-04 | 6.858 | 68,314 | -865 | 0.00% | 468,467 |
| 2014-03-05 | 2014-03-03 | 6.973 | 69,179 | +33,725 | 0.00% | 482,399 |
| 2014-03-04 | 2014-02-28 | 6.661 | 35,454 | -1,730 | 0.00% | 236,158 |
| 2014-03-03 | 2014-02-27 | 6.777 | 37,184 | -12,971 | 0.00% | 251,981 |
| 2014-02-28 | 2014-02-26 | 6.141 | 50,155 | +19,024 | 0.00% | 307,981 |
| 2014-02-27 | 2014-02-25 | 6.060 | 31,131 | -4,323 | 0.00% | 188,642 |
| 2014-02-26 | 2014-02-24 | 6.233 | 35,454 | -865 | 0.00% | 220,988 |
| 2014-02-24 | 2014-02-20 | 6.048 | 36,319 | -2,594 | 0.00% | 219,660 |
| 2014-02-21 | 2014-02-19 | 6.141 | 38,913 | +4,323 | 0.00% | 238,948 |
| 2014-02-20 | 2014-02-18 | 6.048 | 34,590 | -21,618 | 0.00% | 209,203 |
| 2014-02-19 | 2014-02-17 | 6.117 | 56,208 | -24,213 | 0.00% | 343,850 |
| 2014-02-18 | 2014-02-14 | 6.175 | 80,421 | +22,483 | 0.01% | 496,622 |
| 2014-01-28 | 2014-01-24 | 5.863 | 57,938 | +17,295 | 0.00% | 339,693 |
| 2014-01-27 | 2014-01-23 | 5.990 | 40,643 | +25,942 | 0.00% | 243,462 |
| 2014-01-21 | 2014-01-17 | 5.944 | 14,701 | -3,459 | 0.00% | 87,383 |
| 2014-01-20 | 2014-01-16 | 5.956 | 18,160 | -6,053 | 0.00% | 108,153 |
| 2014-01-17 | 2014-01-15 | 5.794 | 24,213 | +3,459 | 0.00% | 140,282 |
| 2014-01-07 | 2014-01-03 | 5.169 | 20,754 | -10,377 | 0.00% | 107,281 |
| 2014-01-06 | 2014-01-02 | 5.088 | 31,131 | +10,377 | 0.00% | 158,402 |
| 2013-12-17 | 2013-12-13 | 4.764 | 20,754 | -8,647 | 0.00% | 98,881 |
| 2013-12-13 | 2013-12-11 | 4.660 | 29,401 | +4,324 | 0.00% | 137,019 |
| 2013-12-11 | 2013-12-09 | 4.741 | 25,077 | +4,323 | 0.00% | 118,898 |
| 2013-11-27 | 2013-11-25 | 4.498 | 20,754 | +11,242 | 0.00% | 93,361 |
| 2013-10-31 | 2013-10-29 | 4.730 | 9,512 | +5,188 | 0.00% | 44,989 |
| 2013-10-24 | 2013-10-22 | 4.603 | 4,324 | -3,459 | 0.00% | 19,901 |
| 2013-10-22 | 2013-10-18 | 4.533 | 7,783 | -864 | 0.00% | 35,282 |
| 2013-10-17 | 2013-10-15 | 4.394 | 8,647 | -12,107 | 0.00% | 37,998 |
| 2013-10-16 | 2013-10-11 | 4.522 | 20,754 | +2,594 | 0.00% | 93,841 |
| 2013-10-15 | 2013-10-10 | 4.256 | 18,160 | +9,513 | 0.00% | 77,282 |
| 2013-10-09 | 2013-10-07 | 4.071 | 8,647 | -6,054 | 0.00% | 35,198 |
| 2013-10-08 | 2013-10-04 | 4.024 | 14,701 | -2,594 | 0.00% | 59,162 |
| 2013-10-07 | 2013-10-03 | 4.013 | 17,295 | +8,648 | 0.00% | 69,401 |
| 2013-10-04 | 2013-10-02 | 4.013 | 8,647 | -8,648 | 0.00% | 34,698 |
| 2013-09-25 | 2013-09-23 | 3.955 | 17,295 | +8,648 | 0.00% | 68,401 |
| 2013-09-17 | 2013-09-13 | 3.943 | 8,647 | -865 | 0.00% | 34,098 |
| 2013-09-16 | 2013-09-12 | 4.071 | 9,512 | -865 | 0.00% | 38,719 |
| 2013-09-13 | 2013-09-11 | 4.059 | 10,377 | -6,053 | 0.00% | 42,121 |
| 2013-09-12 | 2013-09-10 | 4.036 | 16,430 | -15,565 | 0.00% | 66,310 |
| 2013-09-11 | 2013-09-09 | 4.186 | 31,995 | +17,294 | 0.00% | 133,939 |
| 2013-09-06 | 2013-09-04 | 4.047 | 14,701 | -6,917 | 0.00% | 59,502 |
| 2013-08-29 | 2013-08-27 | 3.793 | 21,618 | -19,025 | 0.00% | 81,998 |
| 2013-08-28 | 2013-08-26 | 3.828 | 40,643 | +19,025 | 0.00% | 155,571 |
| 2013-08-22 | 2013-08-20 | 3.781 | 21,618 | +6,917 | 0.00% | 81,748 |
| 2013-08-19 | 2013-08-15 | 4.001 | 14,701 | +2,595 | 0.00% | 58,822 |
| 2013-08-16 | 2013-08-13 | 4.059 | 12,106 | +6,053 | 0.00% | 49,139 |
| 2013-08-07 | 2013-08-05 | 4.047 | 6,053 | +1,729 | 0.00% | 24,499 |
| 2013-07-30 | 2013-07-26 | 4.290 | 4,324 | -10,377 | 0.00% | 18,551 |
| 2013-07-26 | 2013-07-24 | 4.232 | 14,701 | +10,377 | 0.00% | 62,222 |
| 2013-07-19 | 2013-07-17 | 4.140 | 4,324 | -6,918 | 0.00% | 17,901 |
| 2013-07-17 | 2013-07-15 | 4.152 | 11,242 | +6,918 | 0.00% | 46,672 |
| 2013-07-15 | 2013-07-11 | 3.967 | 4,324 | -5,188 | 0.00% | 17,151 |
| 2013-07-12 | 2013-07-10 | 3.839 | 9,512 | -2,594 | 0.00% | 36,520 |
| 2013-07-10 | 2013-07-08 | 3.816 | 12,106 | +7,782 | 0.00% | 46,199 |
| 2013-07-09 | 2013-07-05 | 3.862 | 4,324 | +1,730 | 0.00% | 16,701 |
| 2013-07-08 | 2013-07-04 | 3.828 | 2,594 | -8,648 | 0.00% | 9,929 |
| 2013-07-03 | 2013-06-28 | 4.082 | 11,242 | -5,188 | 0.00% | 45,892 |
| 2013-07-02 | 2013-06-27 | 4.152 | 16,430 | -2,594 | 0.00% | 68,210 |
| 2013-06-27 | 2013-06-25 | 3.839 | 19,024 | +2,594 | 0.00% | 73,039 |
| 2013-06-25 | 2013-06-21 | 4.198 | 16,430 | -12,971 | 0.00% | 68,970 |
| 2013-06-24 | 2013-06-20 | 4.371 | 29,401 | -2,594 | 0.00% | 128,519 |
| 2013-06-21 | 2013-06-19 | 4.545 | 31,995 | +864 | 0.00% | 145,408 |
| 2013-06-19 | 2013-06-17 | 4.591 | 31,131 | +865 | 0.00% | 142,922 |
| 2013-06-18 | 2013-06-14 | 4.510 | 30,266 | +12,971 | 0.00% | 136,501 |
| 2013-06-17 | 2013-06-13 | 4.591 | 17,295 | -7,782 | 0.00% | 79,401 |
| 2013-06-13 | 2013-06-10 | 4.718 | 25,077 | +7,782 | 0.00% | 118,318 |
| 2013-06-07 | 2013-06-05 | 4.591 | 17,295 | -44,101 | 0.00% | 79,401 |
| 2013-06-06 | 2013-06-04 | 4.429 | 61,396 | +43,236 | 0.01% | 271,928 |
| 2013-06-05 | 2013-06-03 | 4.545 | 18,160 | +6,918 | 0.00% | 82,532 |
| 2013-05-31 | 2013-05-29 | 4.834 | 11,242 | +865 | 0.00% | 54,342 |
| 2013-05-28 | 2013-05-24 | 4.845 | 10,377 | -9,512 | 0.00% | 50,281 |
| 2013-05-22 | 2013-05-20 | 4.892 | 19,889 | -25,077 | 0.00% | 97,290 |
| 2013-05-21 | 2013-05-16 | 5.088 | 44,966 | +27,671 | 0.00% | 228,798 |
| 2013-05-20 | 2013-05-15 | 4.938 | 17,295 | +12,107 | 0.00% | 85,401 |
| 2013-05-15 | 2013-05-13 | 4.764 | 5,188 | -12,972 | 0.00% | 24,718 |
| 2013-05-14 | 2013-05-10 | 4.660 | 18,160 | -12,971 | 0.00% | 84,632 |
| 2013-05-13 | 2013-05-09 | 4.660 | 31,131 | -8,647 | 0.00% | 145,082 |
| 2013-05-10 | 2013-05-08 | 4.637 | 39,778 | -2,594 | 0.00% | 184,460 |
| 2013-05-09 | 2013-05-07 | 4.510 | 42,372 | +31,130 | 0.00% | 191,099 |
| 2013-05-08 | 2013-05-06 | 4.325 | 11,242 | -6,053 | 0.00% | 48,622 |
| 2013-05-07 | 2013-05-03 | 4.267 | 17,295 | -2,594 | 0.00% | 73,801 |
| 2013-04-30 | 2013-04-26 | 4.267 | 19,889 | +5,188 | 0.00% | 84,870 |
| 2013-04-26 | 2013-04-24 | 4.371 | 14,701 | +865 | 0.00% | 64,262 |
| 2013-04-19 | 2013-04-17 | 4.279 | 13,836 | -51,884 | 0.00% | 59,201 |
| 2013-04-18 | 2013-04-16 | 4.094 | 65,720 | +17,295 | 0.01% | 269,039 |
| 2013-04-17 | 2013-04-15 | 4.094 | 48,425 | +41,507 | 0.00% | 198,238 |
| 2013-04-15 | 2013-04-11 | 4.128 | 6,918 | -11,242 | 0.00% | 28,560 |
| 2013-04-12 | 2013-04-10 | 4.001 | 18,160 | +8,648 | 0.00% | 72,662 |
| 2013-04-11 | 2013-04-09 | 3.932 | 9,512 | -4,324 | 0.00% | 37,399 |
| 2013-04-10 | 2013-04-08 | 3.955 | 13,836 | +4,324 | 0.00% | 54,721 |
| 2013-04-02 | 2013-03-27 | 4.221 | 9,512 | +2,594 | 0.00% | 40,149 |
| 2013-03-28 | 2013-03-26 | 4.394 | 6,918 | -6,053 | 0.00% | 30,400 |
| 2013-03-27 | 2013-03-25 | 4.510 | 12,971 | +4,324 | 0.00% | 58,500 |
| 2013-03-25 | 2013-03-21 | 4.302 | 8,647 | +3,459 | 0.00% | 37,198 |
| 2013-03-19 | 2013-03-15 | 4.047 | 5,188 | -8,648 | 0.00% | 20,998 |
| 2013-03-18 | 2013-03-14 | 4.290 | 13,836 | -25,942 | 0.00% | 59,361 |
| 2013-03-15 | 2013-03-13 | 4.047 | 39,778 | +4,324 | 0.00% | 161,000 |
| 2013-03-14 | 2013-03-12 | 4.163 | 35,454 | +12,971 | 0.00% | 147,599 |
| 2013-03-13 | 2013-03-11 | 4.325 | 22,483 | +6,053 | 0.00% | 97,239 |
| 2013-03-12 | 2013-03-08 | 4.498 | 16,430 | +3,459 | 0.00% | 73,910 |
| 2013-03-11 | 2013-03-07 | 4.626 | 12,971 | -44,967 | 0.00% | 60,000 |
| 2013-03-08 | 2013-03-06 | 4.510 | 57,938 | +44,102 | 0.00% | 261,302 |
| 2013-03-07 | 2013-03-05 | 4.718 | 13,836 | +865 | 0.00% | 65,281 |
| 2013-03-06 | 2013-03-04 | 4.822 | 12,971 | +10,377 | 0.00% | 62,550 |
| 2013-03-05 | 2013-03-01 | 4.799 | 2,594 | -865 | 0.00% | 12,449 |
| 2013-03-01 | 2013-02-27 | 4.522 | 3,459 | -25,942 | 0.00% | 15,640 |
| 2013-02-28 | 2013-02-26 | 4.313 | 29,401 | +17,295 | 0.00% | 126,819 |
| 2013-02-27 | 2013-02-25 | 4.522 | 12,106 | +8,647 | 0.00% | 54,738 |
| 2013-02-25 | 2013-02-21 | 4.683 | 3,459 | -19,889 | 0.00% | 16,200 |
| 2013-02-22 | 2013-02-20 | 4.498 | 23,348 | -58,802 | 0.00% | 105,030 |
| 2013-02-21 | 2013-02-19 | 3.874 | 82,150 | -38,913 | 0.01% | 318,249 |
| 2013-02-20 | 2013-02-18 | 4.082 | 121,063 | -8,648 | 0.01% | 494,198 |
| 2013-02-19 | 2013-02-15 | 3.920 | 129,711 | +25,942 | 0.01% | 508,501 |
| 2013-02-18 | 2013-02-14 | 3.793 | 103,769 | +6,918 | 0.01% | 393,601 |
| 2013-02-15 | 2013-02-08 | 3.793 | 96,851 | +23,348 | 0.01% | 367,361 |
| 2013-02-14 | 2013-02-07 | 3.793 | 73,503 | +1,730 | 0.01% | 278,801 |
| 2013-02-06 | 2013-02-04 | 3.677 | 71,773 | +11,241 | 0.01% | 263,939 |
| 2013-02-05 | 2013-02-01 | 3.573 | 60,532 | +24,213 | 0.01% | 216,301 |
| 2013-02-04 | 2013-01-31 | 3.585 | 36,319 | -42,372 | 0.00% | 130,200 |
| 2013-02-01 | 2013-01-30 | 3.747 | 78,691 | +58,802 | 0.01% | 294,839 |
| 2013-01-31 | 2013-01-29 | 3.666 | 19,889 | -8,647 | 0.00% | 72,910 |
| 2013-01-29 | 2013-01-25 | 3.573 | 28,536 | +6,918 | 0.00% | 101,969 |
| 2013-01-28 | 2013-01-24 | 3.862 | 21,618 | -7,783 | 0.00% | 83,498 |
| 2013-01-25 | 2013-01-23 | 4.036 | 29,401 | -865 | 0.00% | 118,659 |
| 2013-01-23 | 2013-01-21 | 4.024 | 30,266 | -25,077 | 0.00% | 121,801 |
| 2013-01-22 | 2013-01-18 | 4.152 | 55,343 | -10,377 | 0.00% | 229,759 |
| 2013-01-21 | 2013-01-17 | 4.128 | 65,720 | +8,647 | 0.01% | 271,319 |
| 2013-01-18 | 2013-01-16 | 4.383 | 57,073 | -6,918 | 0.00% | 250,141 |
| 2013-01-17 | 2013-01-15 | 4.418 | 63,991 | +14,701 | 0.01% | 282,681 |
| 2013-01-16 | 2013-01-14 | 4.683 | 49,290 | +9,512 | 0.00% | 230,849 |
| 2013-01-15 | 2013-01-11 | 4.903 | 39,778 | -865 | 0.00% | 195,040 |
| 2013-01-14 | 2013-01-10 | 4.822 | 40,643 | -6,918 | 0.00% | 195,991 |
| 2013-01-09 | 2013-01-07 | 4.013 | 47,561 | -17,294 | 0.00% | 190,851 |
| 2013-01-08 | 2013-01-04 | 3.920 | 64,855 | +6,053 | 0.01% | 254,248 |
| 2013-01-07 | 2013-01-03 | 3.886 | 58,802 | -12,107 | 0.00% | 228,479 |
| 2013-01-02 | 2012-12-27 | 3.608 | 70,909 | -864 | 0.01% | 255,841 |
| 2012-12-27 | 2012-12-20 | 3.550 | 71,773 | +6,918 | 0.01% | 254,809 |
| 2012-12-21 | 2012-12-19 | 3.631 | 64,855 | -865 | 0.01% | 235,498 |
| 2012-12-20 | 2012-12-18 | 3.504 | 65,720 | -21,619 | 0.01% | 230,279 |
| 2012-12-19 | 2012-12-17 | 3.527 | 87,339 | +13,836 | 0.01% | 308,051 |
| 2012-12-18 | 2012-12-14 | 3.273 | 73,503 | -73,503 | 0.01% | 240,551 |
| 2012-12-17 | 2012-12-13 | 3.238 | 147,006 | +61,397 | 0.01% | 476,001 |
| 2012-12-14 | 2012-12-12 | 3.250 | 85,609 | +8,647 | 0.01% | 278,189 |
| 2012-12-12 | 2012-12-10 | 3.111 | 76,962 | -8,647 | 0.01% | 239,411 |
| 2012-12-11 | 2012-12-07 | 3.099 | 85,609 | +8,647 | 0.01% | 265,319 |
| 2012-12-04 | 2012-11-30 | 2.984 | 76,962 | +16,430 | 0.01% | 229,621 |
| 2012-12-03 | 2012-11-29 | 2.960 | 60,532 | -17,295 | 0.01% | 179,201 |
| 2012-11-28 | 2012-11-26 | 2.995 | 77,827 | -11,241 | 0.01% | 233,101 |
| 2012-11-27 | 2012-11-23 | 3.053 | 89,068 | +11,241 | 0.01% | 271,920 |
| 2012-11-26 | 2012-11-22 | 2.914 | 77,827 | -8,647 | 0.01% | 226,801 |
| 2012-11-19 | 2012-11-15 | 2.984 | 86,474 | -34,589 | 0.01% | 258,000 |
| 2012-11-15 | 2012-11-13 | 3.007 | 121,063 | +22,483 | 0.01% | 363,999 |
| 2012-11-14 | 2012-11-12 | 3.007 | 98,580 | +17,295 | 0.01% | 296,399 |
| 2012-11-12 | 2012-11-08 | 3.145 | 81,285 | -6,054 | 0.01% | 255,679 |
| 2012-11-09 | 2012-11-07 | 3.261 | 87,339 | +6,054 | 0.01% | 284,821 |
| 2012-11-07 | 2012-11-05 | 3.157 | 81,285 | -8,648 | 0.01% | 256,619 |
| 2012-11-06 | 2012-11-02 | 3.180 | 89,933 | +17,295 | 0.01% | 286,000 |
| 2012-11-05 | 2012-11-01 | 3.134 | 72,638 | +8,647 | 0.01% | 227,640 |
| 2012-11-02 | 2012-10-31 | 3.088 | 63,991 | +6,918 | 0.01% | 197,581 |
| 2012-10-31 | 2012-10-29 | 2.972 | 57,073 | +25,942 | 0.00% | 169,621 |
| 2012-10-30 | 2012-10-26 | 3.030 | 31,131 | +1,730 | 0.00% | 94,321 |
| 2012-10-29 | 2012-10-25 | 3.203 | 29,401 | -4,324 | 0.00% | 94,180 |
| 2012-10-26 | 2012-10-24 | 3.365 | 33,725 | -13,836 | 0.00% | 113,491 |
| 2012-10-25 | 2012-10-22 | 3.330 | 47,561 | +11,242 | 0.00% | 158,401 |
| 2012-10-24 | 2012-10-19 | 3.215 | 36,319 | +1,729 | 0.00% | 116,760 |
| 2012-10-22 | 2012-10-18 | 3.215 | 34,590 | +7,783 | 0.00% | 111,201 |
| 2012-10-19 | 2012-10-17 | 3.018 | 26,807 | +8,647 | 0.00% | 80,910 |
| 2012-10-18 | 2012-10-16 | 2.937 | 18,160 | +4,324 | 0.00% | 53,341 |
| 2012-10-17 | 2012-10-15 | 3.018 | 13,836 | +6,918 | 0.00% | 41,761 |
| 2012-10-15 | 2012-10-11 | 3.088 | 6,918 | -34,589 | 0.00% | 21,360 |
| 2012-10-12 | 2012-10-10 | 2.903 | 41,507 | +5,188 | 0.00% | 120,479 |
| 2012-10-09 | 2012-10-05 | 2.891 | 36,319 | +17,295 | 0.00% | 105,000 |
| 2012-10-08 | 2012-10-04 | 2.741 | 19,024 | +15,565 | 0.00% | 52,139 |
| 2012-09-28 | 2012-09-26 | 2.671 | 3,459 | -17,295 | 0.00% | 9,240 |
| 2012-09-21 | 2012-09-19 | 2.741 | 20,754 | +17,295 | 0.00% | 56,881 |
| 2012-09-19 | 2012-09-17 | 2.775 | 3,459 | -8,647 | 0.00% | 9,600 |
| 2012-09-17 | 2012-09-13 | 2.671 | 12,106 | -17,295 | 0.00% | 32,339 |
| 2012-09-14 | 2012-09-12 | 2.660 | 29,401 | +19,024 | 0.00% | 78,200 |
| 2012-09-11 | 2012-09-07 | 2.752 | 10,377 | +8,648 | 0.00% | 28,560 |
| 2012-08-22 | 2012-08-20 | 3.041 | 1,729 | +1,729 | 0.00% | 5,259 |
| 2012-08-16 | 2012-08-14 | 2.891 | 0 | -6,918 | ||
| 2012-08-15 | 2012-08-13 | 3.099 | 6,918 | +6,918 | 0.00% | 21,440 |
| 2012-07-18 | 2012-07-16 | 2.614 | 0 | -4,324 | ||
| 2012-03-08 | 2012-03-06 | 5.250 | 4,324 | +4,324 | 0.00% | 22,702 |
| 2012-01-20 | 2012-01-18 | 4.695 | 0 | -2,594 | ||
| 2012-01-16 | 2012-01-12 | 4.579 | 2,594 | +1,729 | 0.00% | 11,879 |
| 2012-01-11 | 2012-01-09 | 4.036 | 865 | -17,295 | 0.00% | 3,491 |
| 2012-01-04 | 2011-12-30 | 3.932 | 18,160 | +17,295 | 0.00% | 71,402 |
| 2011-11-22 | 2011-11-18 | 4.660 | 865 | -864 | 0.00% | 4,031 |
| 2011-11-08 | 2011-11-04 | 5.979 | 1,729 | +1,729 | 0.00% | 10,337 |
| 2011-11-02 | 2011-10-31 | 5.736 | 0 | -1,729 | ||
| 2011-10-28 | 2011-10-26 | 4.672 | 1,729 | +1,729 | 0.00% | 8,078 |
| 2011-10-14 | 2011-10-12 | 4.591 | 0 | -1,729 | ||
| 2011-10-11 | 2011-10-07 | 4.036 | 1,729 | +1,729 | 0.00% | 6,978 |
| 2011-08-24 | 2011-08-22 | 4.834 | 0 | -865 | ||
| 2011-08-17 | 2011-08-15 | 5.227 | 865 | +865 | 0.00% | 4,521 |
| 2011-08-08 | 2011-08-04 | 6.719 | 0 | -865 | ||
| 2011-06-28 | 2011-06-24 | 9.679 | 865 | +865 | 0.00% | 8,373 |
| 2011-06-27 | 2011-06-23 | 9.251 | 0 | -865 | ||
| 2011-06-22 | 2011-06-20 | 9.228 | 865 | -864 | 0.00% | 7,982 |
| 2011-06-03 | 2011-06-01 | 11.959 | 1,729 | +864 | 0.00% | 20,677 |
| 2011-06-02 | 2011-05-31 | 11.588 | 865 | +29 | 0.00% | 10,024 |
| 2011-05-04 | 2011-04-29 | 12.294 | 836 | -836 | 0.00% | 10,278 |
| 2011-04-13 | 2011-04-11 | 13.657 | 1,672 | +836 | 0.00% | 22,834 |
| 2011-04-06 | 2011-04-01 | 14.996 | 836 | +836 | 0.00% | 12,537 |
| 2009-02-02 | 2009-01-29 | 11.320 | 0 | -6,466 | ||
| 2009-01-21 | 2009-01-19 | 10.875 | 6,466 | +6,466 | 0.00% | 70,315 |
| 2007-10-08 | 2007-10-04 | 20.134 | 0 | -804 | ||
| 2007-08-09 | 2007-08-07 | 16.351 | 804 | +804 | 0.00% | 13,146 |
| 2007-07-11 | 2007-07-09 | 18.019 | 0 | -804 | ||
| 2007-07-06 | 2007-07-04 | 17.422 | 804 | 0.00% | 14,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy