History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.240 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.270 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.370 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.270 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.190 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.140 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.120 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.010 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.930 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.880 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.850 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.820 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.820 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.820 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.820 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.820 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.820 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.830 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.840 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.830 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.840 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.860 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.840 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.830 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.790 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.870 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.880 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.890 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.880 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.860 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.890 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.890 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.920 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.910 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.930 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.910 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.830 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.910 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.910 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.910 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.930 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.930 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.920 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.920 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.910 | 0 | -20,000 | ||
| 2024-05-16 | 2024-05-13 | 1.080 | 20,000 | -10,000 | 0.00% | 21,600 |
| 2024-05-13 | 2024-05-09 | 0.980 | 30,000 | -10,000 | 0.00% | 29,400 |
| 2024-04-30 | 2024-04-26 | 0.750 | 40,000 | -52,000 | 0.00% | 30,000 |
| 2024-04-05 | 2024-04-02 | 0.840 | 92,000 | -6,000 | 0.01% | 77,280 |
| 2024-03-26 | 2024-03-22 | 0.790 | 98,000 | +6,000 | 0.01% | 77,420 |
| 2024-03-21 | 2024-03-19 | 0.900 | 92,000 | -6,000 | 0.01% | 82,800 |
| 2024-03-19 | 2024-03-15 | 0.800 | 98,000 | +6,000 | 0.01% | 78,400 |
| 2024-03-11 | 2024-03-07 | 0.940 | 92,000 | +12,000 | 0.01% | 86,480 |
| 2024-03-08 | 2024-03-06 | 1.030 | 80,000 | +6,000 | 0.00% | 82,400 |
| 2024-03-07 | 2024-03-05 | 1.070 | 74,000 | +3,000 | 0.00% | 79,180 |
| 2024-03-06 | 2024-03-04 | 1.160 | 71,000 | +33,000 | 0.00% | 82,360 |
| 2024-01-24 | 2024-01-22 | 1.430 | 38,000 | -13,000 | 0.00% | 54,340 |
| 2024-01-23 | 2024-01-19 | 1.400 | 51,000 | -6,000 | 0.00% | 71,400 |
| 2024-01-19 | 2024-01-17 | 1.380 | 57,000 | -6,000 | 0.00% | 78,660 |
| 2023-12-06 | 2023-12-04 | 1.640 | 63,000 | +3,000 | 0.00% | 103,320 |
| 2023-12-05 | 2023-12-01 | 1.700 | 60,000 | +9,000 | 0.00% | 102,000 |
| 2023-11-29 | 2023-11-27 | 1.780 | 51,000 | +3,000 | 0.00% | 90,780 |
| 2023-11-08 | 2023-11-06 | 2.000 | 48,000 | +3,000 | 0.00% | 96,000 |
| 2023-11-07 | 2023-11-03 | 1.990 | 45,000 | -7,000 | 0.00% | 89,550 |
| 2023-11-06 | 2023-11-02 | 1.870 | 52,000 | +3,000 | 0.00% | 97,240 |
| 2023-11-03 | 2023-11-01 | 1.900 | 49,000 | -2,000 | 0.00% | 93,100 |
| 2023-11-02 | 2023-10-31 | 1.830 | 51,000 | +3,000 | 0.00% | 93,330 |
| 2023-10-31 | 2023-10-27 | 1.870 | 48,000 | -13,000 | 0.00% | 89,760 |
| 2023-10-30 | 2023-10-26 | 1.780 | 61,000 | +10,000 | 0.00% | 108,580 |
| 2023-10-27 | 2023-10-25 | 1.880 | 51,000 | -6,000 | 0.00% | 95,880 |
| 2023-10-18 | 2023-10-16 | 1.810 | 57,000 | +6,000 | 0.00% | 103,170 |
| 2023-10-13 | 2023-10-11 | 1.990 | 51,000 | -9,000 | 0.00% | 101,490 |
| 2023-10-12 | 2023-10-10 | 1.870 | 60,000 | +3,000 | 0.00% | 112,200 |
| 2023-10-11 | 2023-10-09 | 1.870 | 57,000 | -4,000 | 0.00% | 106,590 |
| 2023-10-09 | 2023-10-05 | 1.780 | 61,000 | -2,000 | 0.00% | 108,580 |
| 2023-10-06 | 2023-10-04 | 1.750 | 63,000 | +6,000 | 0.00% | 110,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 57,000 | +12,000 | 0.00% | 108,300 |
| 2023-10-04 | 2023-09-29 | 2.250 | 45,000 | -6,000 | 0.00% | 101,250 |
| 2023-09-28 | 2023-09-26 | 2.150 | 51,000 | +3,000 | 0.00% | 109,650 |
| 2023-09-25 | 2023-09-21 | 2.160 | 48,000 | +3,000 | 0.00% | 103,680 |
| 2023-09-22 | 2023-09-20 | 2.240 | 45,000 | +3,000 | 0.00% | 100,800 |
| 2023-09-21 | 2023-09-19 | 2.310 | 42,000 | -3,000 | 0.00% | 97,020 |
| 2023-09-20 | 2023-09-18 | 2.230 | 45,000 | +3,000 | 0.00% | 100,350 |
| 2023-09-19 | 2023-09-15 | 2.340 | 42,000 | +9,000 | 0.00% | 98,280 |
| 2023-08-30 | 2023-08-28 | 2.580 | 33,000 | -6,000 | 0.00% | 85,140 |
| 2023-08-28 | 2023-08-24 | 2.280 | 39,000 | -6,000 | 0.00% | 88,920 |
| 2023-08-24 | 2023-08-22 | 2.230 | 45,000 | +6,000 | 0.00% | 100,350 |
| 2023-08-11 | 2023-08-09 | 2.410 | 39,000 | +6,000 | 0.00% | 93,990 |
| 2023-07-20 | 2023-07-18 | 2.550 | 33,000 | -19,000 | 0.00% | 84,150 |
| 2023-05-15 | 2023-05-11 | 3.040 | 52,000 | -12,000 | 0.00% | 158,080 |
| 2023-04-17 | 2023-04-13 | 2.800 | 64,000 | -6,000 | 0.00% | 179,200 |
| 2023-04-14 | 2023-04-12 | 2.760 | 70,000 | +6,000 | 0.00% | 193,200 |
| 2023-04-13 | 2023-04-11 | 2.900 | 64,000 | -8,000 | 0.00% | 185,600 |
| 2023-04-11 | 2023-04-04 | 2.830 | 72,000 | +6,000 | 0.00% | 203,760 |
| 2023-04-04 | 2023-03-31 | 2.930 | 66,000 | -3,000 | 0.00% | 193,380 |
| 2023-03-31 | 2023-03-29 | 2.860 | 69,000 | +3,000 | 0.00% | 197,340 |
| 2023-03-30 | 2023-03-28 | 2.900 | 66,000 | -1,000 | 0.00% | 191,400 |
| 2023-03-29 | 2023-03-27 | 2.940 | 67,000 | +9,000 | 0.00% | 196,980 |
| 2023-03-27 | 2023-03-23 | 3.070 | 58,000 | +6,000 | 0.00% | 178,060 |
| 2023-03-22 | 2023-03-20 | 3.080 | 52,000 | +3,000 | 0.00% | 160,160 |
| 2023-03-21 | 2023-03-17 | 3.140 | 49,000 | +3,000 | 0.00% | 153,860 |
| 2023-03-17 | 2023-03-15 | 3.200 | 46,000 | -3,000 | 0.00% | 147,200 |
| 2023-03-16 | 2023-03-14 | 3.150 | 49,000 | +3,000 | 0.00% | 154,350 |
| 2023-03-15 | 2023-03-13 | 3.220 | 46,000 | -3,000 | 0.00% | 148,120 |
| 2023-03-14 | 2023-03-10 | 3.100 | 49,000 | +3,000 | 0.00% | 151,900 |
| 2023-03-13 | 2023-03-09 | 3.170 | 46,000 | +3,000 | 0.00% | 145,820 |
| 2023-03-03 | 2023-03-01 | 3.410 | 43,000 | +10,000 | 0.00% | 146,630 |
| 2023-02-24 | 2023-02-22 | 3.410 | 33,000 | +3,000 | 0.00% | 112,530 |
| 2023-01-13 | 2023-01-11 | 3.650 | 30,000 | -10,000 | 0.00% | 109,500 |
| 2023-01-04 | 2022-12-30 | 3.510 | 40,000 | -3,000 | 0.00% | 140,400 |
| 2022-12-30 | 2022-12-28 | 3.470 | 43,000 | -6,000 | 0.00% | 149,210 |
| 2022-12-29 | 2022-12-23 | 3.160 | 49,000 | +6,000 | 0.00% | 154,840 |
| 2022-10-24 | 2022-10-20 | 3.620 | 43,000 | -5,000 | 0.00% | 155,660 |
| 2022-10-21 | 2022-10-19 | 3.540 | 48,000 | -1,000 | 0.00% | 169,920 |
| 2022-10-18 | 2022-10-14 | 3.390 | 49,000 | -6,000 | 0.00% | 166,110 |
| 2022-10-17 | 2022-10-13 | 3.230 | 55,000 | +6,000 | 0.00% | 177,650 |
| 2022-10-12 | 2022-10-10 | 3.520 | 49,000 | +6,000 | 0.00% | 172,480 |
| 2022-10-07 | 2022-10-05 | 3.910 | 43,000 | -3,000 | 0.00% | 168,130 |
| 2022-10-06 | 2022-10-03 | 3.720 | 46,000 | -6,000 | 0.00% | 171,120 |
| 2022-10-03 | 2022-09-29 | 3.500 | 52,000 | +6,000 | 0.00% | 182,000 |
| 2022-09-29 | 2022-09-27 | 4.010 | 46,000 | +3,000 | 0.00% | 184,460 |
| 2022-09-15 | 2022-09-13 | 4.280 | 43,000 | +6,000 | 0.00% | 184,040 |
| 2022-09-07 | 2022-09-05 | 4.310 | 37,000 | +3,000 | 0.00% | 159,470 |
| 2022-09-06 | 2022-09-02 | 4.400 | 34,000 | +6,000 | 0.00% | 149,600 |
| 2022-09-05 | 2022-09-01 | 4.580 | 28,000 | -1,000 | 0.00% | 128,240 |
| 2022-09-02 | 2022-08-31 | 4.450 | 29,000 | -3,000 | 0.00% | 129,050 |
| 2022-09-01 | 2022-08-30 | 4.430 | 32,000 | +3,000 | 0.00% | 141,760 |
| 2022-08-31 | 2022-08-29 | 4.450 | 29,000 | +3,000 | 0.00% | 129,050 |
| 2022-08-30 | 2022-08-26 | 4.490 | 26,000 | -4,000 | 0.00% | 116,740 |
| 2022-08-29 | 2022-08-25 | 4.380 | 30,000 | -3,000 | 0.00% | 131,400 |
| 2022-08-26 | 2022-08-24 | 4.300 | 33,000 | +3,000 | 0.00% | 141,900 |
| 2022-08-25 | 2022-08-23 | 4.320 | 30,000 | +4,000 | 0.00% | 129,600 |
| 2022-08-24 | 2022-08-22 | 4.420 | 26,000 | +6,000 | 0.00% | 114,920 |
| 2022-08-23 | 2022-08-19 | 4.900 | 20,000 | -7,000 | 0.00% | 98,000 |
| 2022-08-22 | 2022-08-18 | 4.730 | 27,000 | +7,000 | 0.00% | 127,710 |
| 2022-08-19 | 2022-08-17 | 4.850 | 20,000 | -8,000 | 0.00% | 97,000 |
| 2022-08-18 | 2022-08-16 | 4.500 | 28,000 | +2,000 | 0.00% | 126,000 |
| 2022-08-17 | 2022-08-15 | 4.470 | 26,000 | +6,000 | 0.00% | 116,220 |
| 2022-08-15 | 2022-08-11 | 4.450 | 20,000 | -3,000 | 0.00% | 89,000 |
| 2022-08-12 | 2022-08-10 | 4.150 | 23,000 | +3,000 | 0.00% | 95,450 |
| 2022-07-25 | 2022-07-21 | 5.300 | 20,000 | -2,000 | 0.00% | 106,000 |
| 2022-07-22 | 2022-07-20 | 5.040 | 22,000 | -9,000 | 0.00% | 110,880 |
| 2022-07-20 | 2022-07-18 | 4.590 | 31,000 | +1,000 | 0.00% | 142,290 |
| 2022-07-15 | 2022-07-13 | 4.580 | 30,000 | -4,000 | 0.00% | 137,400 |
| 2022-07-14 | 2022-07-12 | 4.460 | 34,000 | +4,000 | 0.00% | 151,640 |
| 2022-07-13 | 2022-07-11 | 4.580 | 30,000 | +10,000 | 0.00% | 137,400 |
| 2022-07-12 | 2022-07-08 | 5.070 | 20,000 | -3,000 | 0.00% | 101,400 |
| 2022-07-11 | 2022-07-07 | 4.710 | 23,000 | -2,000 | 0.00% | 108,330 |
| 2022-07-08 | 2022-07-06 | 4.540 | 25,000 | +3,000 | 0.00% | 113,500 |
| 2022-07-07 | 2022-07-05 | 4.590 | 22,000 | -2,000 | 0.00% | 100,980 |
| 2022-07-06 | 2022-07-04 | 4.560 | 24,000 | +2,000 | 0.00% | 109,440 |
| 2022-06-27 | 2022-06-23 | 4.580 | 22,000 | -3,000 | 0.00% | 100,760 |
| 2022-06-24 | 2022-06-22 | 4.470 | 25,000 | -3,000 | 0.00% | 111,750 |
| 2022-06-23 | 2022-06-21 | 4.400 | 28,000 | +5,000 | 0.00% | 123,200 |
| 2022-06-16 | 2022-06-14 | 4.400 | 23,000 | +3,000 | 0.00% | 101,200 |
| 2022-06-14 | 2022-06-10 | 4.590 | 20,000 | -3,000 | 0.00% | 91,800 |
| 2022-06-13 | 2022-06-09 | 4.450 | 23,000 | +3,000 | 0.00% | 102,350 |
| 2022-06-08 | 2022-06-06 | 4.590 | 20,000 | -3,000 | 0.00% | 91,800 |
| 2022-06-02 | 2022-05-31 | 4.480 | 23,000 | -2,000 | 0.00% | 103,040 |
| 2022-05-18 | 2022-05-16 | 4.080 | 25,000 | -3,000 | 0.00% | 102,000 |
| 2022-05-17 | 2022-05-13 | 3.970 | 28,000 | -3,000 | 0.00% | 111,160 |
| 2022-05-16 | 2022-05-12 | 3.910 | 31,000 | +6,000 | 0.00% | 121,210 |
| 2022-05-13 | 2022-05-11 | 4.000 | 25,000 | -3,000 | 0.00% | 100,000 |
| 2022-05-12 | 2022-05-10 | 3.980 | 28,000 | +3,000 | 0.00% | 111,440 |
| 2022-05-10 | 2022-05-05 | 4.280 | 25,000 | -3,000 | 0.00% | 107,000 |
| 2022-05-05 | 2022-05-03 | 4.320 | 28,000 | +8,000 | 0.00% | 120,960 |
| 2022-04-29 | 2022-04-27 | 4.090 | 20,000 | -3,000 | 0.00% | 81,800 |
| 2022-04-28 | 2022-04-26 | 3.940 | 23,000 | +3,000 | 0.00% | 90,620 |
| 2021-10-19 | 2021-10-15 | 5.680 | 20,000 | -3,000 | 0.00% | 113,600 |
| 2021-10-18 | 2021-10-12 | 5.700 | 23,000 | +3,000 | 0.00% | 131,100 |
| 2021-10-15 | 2021-10-11 | 5.900 | 20,000 | -3,000 | 0.00% | 118,000 |
| 2021-10-12 | 2021-10-08 | 5.810 | 23,000 | +3,000 | 0.00% | 133,630 |
| 2021-09-06 | 2021-09-02 | 6.840 | 20,000 | -15,000 | 0.00% | 136,800 |
| 2021-09-01 | 2021-08-30 | 5.680 | 35,000 | -6,000 | 0.00% | 198,800 |
| 2021-08-27 | 2021-08-25 | 5.420 | 41,000 | -6,000 | 0.00% | 222,220 |
| 2021-08-26 | 2021-08-24 | 5.180 | 47,000 | +3,000 | 0.00% | 243,460 |
| 2021-08-23 | 2021-08-19 | 5.680 | 44,000 | -3,000 | 0.00% | 249,920 |
| 2021-08-02 | 2021-07-29 | 4.730 | 47,000 | -3,000 | 0.00% | 222,310 |
| 2021-07-29 | 2021-07-27 | 4.580 | 50,000 | +3,000 | 0.00% | 229,000 |
| 2021-07-20 | 2021-07-16 | 4.940 | 47,000 | -3,000 | 0.00% | 232,180 |
| 2021-07-19 | 2021-07-15 | 4.890 | 50,000 | +3,000 | 0.00% | 244,500 |
| 2021-06-25 | 2021-06-23 | 5.050 | 47,000 | -3,000 | 0.00% | 237,350 |
| 2021-06-24 | 2021-06-22 | 4.800 | 50,000 | +3,000 | 0.00% | 240,000 |
| 2021-06-03 | 2021-06-01 | 5.190 | 47,000 | -6,000 | 0.00% | 243,930 |
| 2021-05-31 | 2021-05-27 | 5.080 | 53,000 | +6,000 | 0.00% | 269,240 |
| 2021-05-26 | 2021-05-24 | 5.220 | 47,000 | -3,000 | 0.00% | 245,340 |
| 2021-05-24 | 2021-05-20 | 5.080 | 50,000 | +3,000 | 0.00% | 254,000 |
| 2021-05-20 | 2021-05-17 | 5.180 | 47,000 | -3,000 | 0.00% | 243,460 |
| 2021-05-18 | 2021-05-14 | 5.020 | 50,000 | +3,000 | 0.00% | 251,000 |
| 2021-05-10 | 2021-05-06 | 5.380 | 47,000 | +3,000 | 0.00% | 252,860 |
| 2021-05-07 | 2021-05-05 | 5.480 | 44,000 | -3,000 | 0.00% | 241,120 |
| 2021-05-05 | 2021-05-03 | 5.390 | 47,000 | +12,000 | 0.00% | 253,330 |
| 2021-05-03 | 2021-04-29 | 5.840 | 35,000 | -9,000 | 0.00% | 204,400 |
| 2021-04-23 | 2021-04-21 | 5.570 | 44,000 | +6,000 | 0.00% | 245,080 |
| 2021-04-22 | 2021-04-20 | 5.790 | 38,000 | +3,000 | 0.00% | 220,020 |
| 2021-04-21 | 2021-04-19 | 5.890 | 35,000 | -9,000 | 0.00% | 206,150 |
| 2021-04-20 | 2021-04-16 | 5.680 | 44,000 | +6,000 | 0.00% | 249,920 |
| 2021-04-19 | 2021-04-15 | 5.760 | 38,000 | +3,000 | 0.00% | 218,880 |
| 2021-04-16 | 2021-04-14 | 5.930 | 35,000 | +5,000 | 0.00% | 207,550 |
| 2021-04-15 | 2021-04-13 | 5.960 | 30,000 | +6,000 | 0.00% | 178,800 |
| 2021-04-14 | 2021-04-12 | 6.350 | 24,000 | +9,000 | 0.00% | 152,400 |
| 2021-04-13 | 2021-04-09 | 6.720 | 15,000 | +5,000 | 0.00% | 100,800 |
| 2021-03-10 | 2021-03-08 | 7.320 | 10,000 | +5,000 | 0.00% | 73,200 |
| 2021-02-22 | 2021-02-18 | 7.860 | 5,000 | +5,000 | 0.00% | 39,300 |
| 2021-02-10 | 2021-02-08 | 7.860 | 0 | -5,000 | ||
| 2021-02-03 | 2021-02-01 | 7.410 | 5,000 | +5,000 | 0.00% | 37,050 |
| 2020-12-23 | 2020-12-21 | 7.240 | 0 | -5,000 | ||
| 2020-12-22 | 2020-12-18 | 7.350 | 5,000 | -5,000 | 0.00% | 36,750 |
| 2020-10-22 | 2020-10-20 | 5.850 | 10,000 | -3,000 | 0.00% | 58,500 |
| 2020-10-20 | 2020-10-16 | 5.600 | 13,000 | +3,000 | 0.00% | 72,800 |
| 2020-10-19 | 2020-10-15 | 5.790 | 10,000 | +5,000 | 0.00% | 57,900 |
| 2020-10-16 | 2020-10-14 | 5.760 | 5,000 | +5,000 | 0.00% | 28,800 |
| 2020-09-18 | 2020-09-16 | 6.290 | 0 | -4,000 | ||
| 2020-09-17 | 2020-09-15 | 5.900 | 4,000 | -1,000 | 0.00% | 23,600 |
| 2020-09-11 | 2020-09-09 | 5.340 | 5,000 | -3,000 | 0.00% | 26,700 |
| 2020-09-08 | 2020-09-04 | 5.340 | 8,000 | +3,000 | 0.00% | 42,720 |
| 2020-09-04 | 2020-09-02 | 5.420 | 5,000 | +5,000 | 0.00% | 27,100 |
| 2020-09-01 | 2020-08-28 | 5.590 | 0 | -3,000 | ||
| 2020-08-31 | 2020-08-27 | 5.450 | 3,000 | +3,000 | 0.00% | 16,350 |
| 2020-08-25 | 2020-08-21 | 6.240 | 0 | -5,000 | ||
| 2020-08-24 | 2020-08-20 | 5.850 | 5,000 | -5,000 | 0.00% | 29,250 |
| 2020-08-06 | 2020-08-04 | 5.100 | 10,000 | -2,000 | 0.00% | 51,000 |
| 2020-08-05 | 2020-08-03 | 4.920 | 12,000 | -2,000 | 0.00% | 59,040 |
| 2020-07-30 | 2020-07-28 | 4.670 | 14,000 | -4,000 | 0.00% | 65,380 |
| 2020-07-29 | 2020-07-27 | 4.520 | 18,000 | +4,000 | 0.00% | 81,360 |
| 2020-07-22 | 2020-07-20 | 4.600 | 14,000 | -3,000 | 0.00% | 64,400 |
| 2020-07-21 | 2020-07-17 | 4.600 | 17,000 | +3,000 | 0.00% | 78,200 |
| 2020-07-16 | 2020-07-14 | 4.740 | 14,000 | +2,000 | 0.00% | 66,360 |
| 2020-07-15 | 2020-07-13 | 4.780 | 12,000 | +2,000 | 0.00% | 57,360 |
| 2020-07-14 | 2020-07-10 | 4.980 | 10,000 | -2,000 | 0.00% | 49,800 |
| 2020-07-13 | 2020-07-09 | 4.860 | 12,000 | -2,000 | 0.00% | 58,320 |
| 2020-07-09 | 2020-07-07 | 4.740 | 14,000 | -2,000 | 0.00% | 66,360 |
| 2020-07-08 | 2020-07-06 | 4.730 | 16,000 | -3,000 | 0.00% | 75,680 |
| 2020-06-30 | 2020-06-26 | 4.690 | 19,000 | -3,000 | 0.00% | 89,110 |
| 2020-06-26 | 2020-06-23 | 4.420 | 22,000 | -3,000 | 0.00% | 97,240 |
| 2020-06-24 | 2020-06-22 | 4.320 | 25,000 | +3,000 | 0.00% | 108,000 |
| 2020-06-18 | 2020-06-16 | 4.500 | 22,000 | -3,000 | 0.00% | 99,000 |
| 2020-06-17 | 2020-06-15 | 4.400 | 25,000 | +3,000 | 0.00% | 110,000 |
| 2020-06-04 | 2020-06-02 | 4.530 | 22,000 | -10,000 | 0.00% | 99,660 |
| 2020-06-03 | 2020-06-01 | 4.240 | 32,000 | +1,000 | 0.00% | 135,680 |
| 2020-06-02 | 2020-05-29 | 4.200 | 31,000 | +3,000 | 0.00% | 130,200 |
| 2020-06-01 | 2020-05-28 | 4.300 | 28,000 | +3,000 | 0.00% | 120,400 |
| 2020-05-28 | 2020-05-26 | 4.420 | 25,000 | +3,000 | 0.00% | 110,500 |
| 2020-05-26 | 2020-05-22 | 4.809 | 22,000 | +6,694 | 0.00% | 105,790 |
| 2020-05-22 | 2020-05-20 | 4.965 | 15,306 | +5,740 | 0.00% | 76,001 |
| 2020-05-05 | 2020-04-29 | 5.154 | 9,566 | -3,827 | 0.00% | 49,299 |
| 2020-04-01 | 2020-03-30 | 4.568 | 13,393 | -17,219 | 0.00% | 61,182 |
| 2020-03-31 | 2020-03-27 | 4.181 | 30,612 | -7,653 | 0.00% | 128,001 |
| 2020-03-27 | 2020-03-25 | 4.077 | 38,265 | +3,827 | 0.00% | 156,001 |
| 2020-03-20 | 2020-03-18 | 4.181 | 34,438 | +4,783 | 0.00% | 143,999 |
| 2020-03-19 | 2020-03-17 | 4.275 | 29,655 | +8,609 | 0.00% | 126,790 |
| 2020-03-18 | 2020-03-16 | 4.390 | 21,046 | +7,653 | 0.00% | 92,402 |
| 2020-03-13 | 2020-03-11 | 4.830 | 13,393 | +3,827 | 0.00% | 64,682 |
| 2020-01-03 | 2019-12-31 | 5.781 | 9,566 | -2,870 | 0.00% | 55,299 |
| 2019-12-12 | 2019-12-10 | 5.018 | 12,436 | -2,870 | 0.00% | 62,400 |
| 2019-11-18 | 2019-11-14 | 4.819 | 15,306 | +2,870 | 0.00% | 73,761 |
| 2019-11-15 | 2019-11-13 | 4.997 | 12,436 | -2,870 | 0.00% | 62,140 |
| 2019-11-14 | 2019-11-12 | 4.913 | 15,306 | +2,870 | 0.00% | 75,201 |
| 2019-11-06 | 2019-11-04 | 5.174 | 12,436 | -2,870 | 0.00% | 64,350 |
| 2019-10-10 | 2019-10-08 | 4.882 | 15,306 | +2,870 | 0.00% | 74,721 |
| 2019-10-02 | 2019-09-27 | 5.394 | 12,436 | -2,870 | 0.00% | 67,080 |
| 2019-09-26 | 2019-09-24 | 4.809 | 15,306 | +2,870 | 0.00% | 73,601 |
| 2019-09-25 | 2019-09-23 | 4.892 | 12,436 | -2,870 | 0.00% | 60,840 |
| 2019-09-24 | 2019-09-20 | 4.892 | 15,306 | +2,870 | 0.00% | 74,881 |
| 2019-09-16 | 2019-09-12 | 5.122 | 12,436 | -2,870 | 0.00% | 63,700 |
| 2019-09-13 | 2019-09-11 | 5.070 | 15,306 | -14,349 | 0.00% | 77,601 |
| 2019-09-12 | 2019-09-10 | 4.401 | 29,655 | -5,740 | 0.00% | 130,510 |
| 2019-09-11 | 2019-09-09 | 4.390 | 35,395 | +2,870 | 0.00% | 155,401 |
| 2019-09-10 | 2019-09-06 | 4.443 | 32,525 | +2,870 | 0.00% | 144,500 |
| 2019-08-30 | 2019-08-28 | 4.443 | 29,655 | -2,870 | 0.00% | 131,750 |
| 2019-08-27 | 2019-08-23 | 4.338 | 32,525 | +5,740 | 0.00% | 141,100 |
| 2019-08-26 | 2019-08-22 | 4.547 | 26,785 | -2,870 | 0.00% | 121,799 |
| 2019-08-16 | 2019-08-14 | 4.432 | 29,655 | -2,870 | 0.00% | 131,440 |
| 2019-08-15 | 2019-08-13 | 4.328 | 32,525 | +8,610 | 0.00% | 140,760 |
| 2019-08-14 | 2019-08-12 | 4.579 | 23,915 | +5,739 | 0.00% | 109,498 |
| 2019-08-12 | 2019-08-08 | 4.756 | 18,176 | -2,870 | 0.00% | 86,451 |
| 2019-08-09 | 2019-08-07 | 4.641 | 21,046 | +2,870 | 0.00% | 97,682 |
| 2019-08-08 | 2019-08-06 | 4.725 | 18,176 | +2,870 | 0.00% | 85,881 |
| 2019-08-07 | 2019-08-05 | 4.892 | 15,306 | +2,870 | 0.00% | 74,881 |
| 2019-08-05 | 2019-08-01 | 5.394 | 12,436 | -2,870 | 0.00% | 67,080 |
| 2019-07-30 | 2019-07-26 | 5.300 | 15,306 | +2,870 | 0.00% | 81,121 |
| 2019-07-26 | 2019-07-24 | 5.352 | 12,436 | -2,870 | 0.00% | 66,560 |
| 2019-07-25 | 2019-07-23 | 5.404 | 15,306 | +2,870 | 0.00% | 82,721 |
| 2019-07-24 | 2019-07-22 | 5.352 | 12,436 | -2,870 | 0.00% | 66,560 |
| 2019-07-17 | 2019-07-15 | 5.321 | 15,306 | +2,870 | 0.00% | 81,441 |
| 2019-07-12 | 2019-07-10 | 5.572 | 12,436 | -5,740 | 0.00% | 69,290 |
| 2019-06-13 | 2019-06-11 | 5.070 | 18,176 | +2,870 | 0.00% | 92,151 |
| 2019-06-06 | 2019-06-04 | 5.258 | 15,306 | -4,783 | 0.00% | 80,481 |
| 2019-06-04 | 2019-05-31 | 5.540 | 20,089 | +2,870 | 0.00% | 111,300 |
| 2019-05-29 | 2019-05-27 | 5.730 | 17,219 | -18,176 | 0.00% | 98,661 |
| 2019-05-28 | 2019-05-24 | 5.518 | 35,395 | +525 | 0.00% | 195,294 |
| 2019-05-24 | 2019-05-22 | 5.507 | 34,870 | -5,655 | 0.00% | 192,028 |
| 2019-05-23 | 2019-05-21 | 5.411 | 40,525 | -5,655 | 0.00% | 219,300 |
| 2019-05-22 | 2019-05-20 | 5.146 | 46,180 | +10,367 | 0.00% | 237,651 |
| 2019-05-20 | 2019-05-16 | 5.348 | 35,813 | +7,540 | 0.00% | 191,521 |
| 2019-05-17 | 2019-05-15 | 5.411 | 28,273 | +5,654 | 0.00% | 152,998 |
| 2019-05-16 | 2019-05-14 | 5.433 | 22,619 | +10,367 | 0.00% | 122,882 |
| 2019-04-30 | 2019-04-26 | 6.175 | 12,252 | +2,828 | 0.00% | 75,661 |
| 2019-04-02 | 2019-03-29 | 7.215 | 9,424 | -2,828 | 0.00% | 67,997 |
| 2019-03-27 | 2019-03-25 | 6.388 | 12,252 | +2,828 | 0.00% | 78,261 |
| 2019-01-17 | 2019-01-15 | 6.557 | 9,424 | -2,828 | 0.00% | 61,797 |
| 2019-01-16 | 2019-01-14 | 6.366 | 12,252 | +2,828 | 0.00% | 78,001 |
| 2019-01-15 | 2019-01-11 | 6.430 | 9,424 | -2,828 | 0.00% | 60,597 |
| 2019-01-14 | 2019-01-10 | 6.218 | 12,252 | +2,828 | 0.00% | 76,181 |
| 2019-01-11 | 2019-01-09 | 6.462 | 9,424 | -8,482 | 0.00% | 60,897 |
| 2019-01-09 | 2019-01-07 | 6.006 | 17,906 | -2,828 | 0.00% | 107,537 |
| 2019-01-07 | 2019-01-03 | 5.740 | 20,734 | +11,310 | 0.00% | 119,021 |
| 2019-01-03 | 2018-12-31 | 7.958 | 9,424 | -23,562 | 0.00% | 74,997 |
| 2019-01-02 | 2018-12-27 | 5.518 | 32,986 | +18,849 | 0.00% | 182,003 |
| 2018-12-28 | 2018-12-24 | 6.197 | 14,137 | +4,713 | 0.00% | 87,602 |
| 2018-12-06 | 2018-12-04 | 8.701 | 9,424 | -4,713 | 0.00% | 81,996 |
| 2018-10-19 | 2018-10-16 | 8.011 | 14,137 | +4,713 | 0.00% | 113,253 |
| 2018-05-23 | 2018-05-18 | 12.501 | 9,424 | +145 | 0.00% | 117,807 |
| 2018-03-23 | 2018-03-21 | 12.199 | 9,279 | -4,640 | 0.00% | 113,195 |
| 2018-03-20 | 2018-03-16 | 11.531 | 13,919 | +4,640 | 0.00% | 160,498 |
| 2018-01-16 | 2018-01-12 | 12.113 | 9,279 | +4,639 | 0.00% | 112,395 |
| 2017-12-28 | 2017-12-22 | 12.910 | 4,640 | -9,279 | 0.00% | 59,904 |
| 2017-12-06 | 2017-12-04 | 10.141 | 13,919 | +4,640 | 0.00% | 141,148 |
| 2017-11-17 | 2017-11-15 | 9.807 | 9,279 | -9,280 | 0.00% | 90,996 |
| 2017-10-31 | 2017-10-27 | 9.246 | 18,559 | +4,640 | 0.00% | 171,601 |
| 2017-10-17 | 2017-10-13 | 9.462 | 13,919 | +4,640 | 0.00% | 131,698 |
| 2017-10-13 | 2017-10-11 | 9.451 | 9,279 | +9,279 | 0.00% | 87,696 |
| 2017-10-04 | 2017-09-29 | 10.798 | 0 | -9,279 | ||
| 2017-10-03 | 2017-09-28 | 9.645 | 9,279 | -9,280 | 0.00% | 89,496 |
| 2017-05-23 | 2017-05-19 | 8.787 | 18,559 | +533 | 0.00% | 163,084 |
| 2017-05-02 | 2017-04-27 | 8.377 | 18,026 | -4,506 | 0.00% | 151,000 |
| 2017-04-28 | 2017-04-26 | 8.233 | 22,532 | +4,506 | 0.00% | 185,496 |
| 2016-12-06 | 2016-12-02 | 9.364 | 18,026 | +7,210 | 0.00% | 168,800 |
| 2016-12-05 | 2016-12-01 | 9.974 | 10,816 | +10,816 | 0.00% | 107,884 |
| 2016-12-02 | 2016-11-30 | 11.517 | 0 | -3,605 | ||
| 2016-11-29 | 2016-11-25 | 10.685 | 3,605 | -7,211 | 0.00% | 38,518 |
| 2016-11-28 | 2016-11-24 | 10.152 | 10,816 | -6,309 | 0.00% | 109,804 |
| 2016-06-21 | 2016-06-17 | 6.707 | 17,125 | +695 | 0.00% | 114,861 |
| 2016-04-20 | 2016-04-18 | 7.204 | 16,430 | -8,647 | 0.00% | 118,370 |
| 2015-11-03 | 2015-10-30 | 8.072 | 25,077 | +8,647 | 0.00% | 202,417 |
| 2015-09-04 | 2015-09-01 | 6.164 | 16,430 | -8,647 | 0.00% | 101,270 |
| 2015-09-01 | 2015-08-28 | 6.210 | 25,077 | +16,430 | 0.00% | 155,727 |
| 2015-08-31 | 2015-08-27 | 6.175 | 8,647 | +8,647 | 0.00% | 53,398 |
| 2015-03-31 | 2015-03-27 | 5.898 | 0 | -4,324 | ||
| 2015-03-30 | 2015-03-26 | 5.666 | 4,324 | +4,324 | 0.00% | 24,502 |
| 2015-03-27 | 2015-03-25 | 5.782 | 0 | -8,647 | ||
| 2015-03-25 | 2015-03-23 | 5.528 | 8,647 | +4,323 | 0.00% | 47,798 |
| 2015-03-24 | 2015-03-20 | 5.597 | 4,324 | +4,324 | 0.00% | 24,202 |
| 2015-03-20 | 2015-03-18 | 5.678 | 0 | -8,647 | ||
| 2015-03-17 | 2015-03-13 | 5.458 | 8,647 | +4,323 | 0.00% | 47,198 |
| 2015-03-16 | 2015-03-12 | 5.620 | 4,324 | -4,323 | 0.00% | 24,302 |
| 2015-03-13 | 2015-03-11 | 5.505 | 8,647 | +8,647 | 0.00% | 47,598 |
| 2015-01-28 | 2015-01-26 | 6.511 | 0 | -4,324 | ||
| 2015-01-27 | 2015-01-23 | 5.666 | 4,324 | +4,324 | 0.00% | 24,502 |
| 2015-01-23 | 2015-01-21 | 5.747 | 0 | -2,594 | ||
| 2015-01-22 | 2015-01-20 | 5.516 | 2,594 | -2,594 | 0.00% | 14,309 |
| 2015-01-21 | 2015-01-19 | 5.505 | 5,188 | +2,594 | 0.00% | 28,558 |
| 2015-01-20 | 2015-01-16 | 5.574 | 2,594 | -23,348 | 0.00% | 14,459 |
| 2015-01-12 | 2015-01-08 | 6.233 | 25,942 | +25,942 | 0.00% | 161,699 |
| 2015-01-06 | 2015-01-02 | 5.886 | 0 | -8,647 | ||
| 2014-12-23 | 2014-12-19 | 5.458 | 8,647 | -4,324 | 0.00% | 47,198 |
| 2014-12-19 | 2014-12-17 | 5.239 | 12,971 | +4,324 | 0.00% | 67,950 |
| 2014-12-18 | 2014-12-16 | 5.493 | 8,647 | -4,324 | 0.00% | 47,498 |
| 2014-12-17 | 2014-12-15 | 5.400 | 12,971 | +4,324 | 0.00% | 70,050 |
| 2014-12-10 | 2014-12-08 | 5.493 | 8,647 | -4,324 | 0.00% | 47,498 |
| 2014-12-09 | 2014-12-05 | 5.539 | 12,971 | +4,324 | 0.00% | 71,850 |
| 2014-12-08 | 2014-12-04 | 5.724 | 8,647 | -8,648 | 0.00% | 49,498 |
| 2014-12-05 | 2014-12-03 | 5.562 | 17,295 | +12,971 | 0.00% | 96,201 |
| 2014-12-04 | 2014-12-02 | 5.794 | 4,324 | +4,324 | 0.00% | 25,052 |
| 2014-05-21 | 2014-05-19 | 5.782 | 0 | -4,324 | ||
| 2014-05-20 | 2014-05-16 | 5.713 | 4,324 | +4,324 | 0.00% | 24,702 |
| 2014-01-17 | 2014-01-15 | 5.794 | 0 | -3,459 | ||
| 2014-01-06 | 2014-01-02 | 5.088 | 3,459 | -12,971 | 0.00% | 17,600 |
| 2013-12-17 | 2013-12-13 | 4.764 | 16,430 | -8,647 | 0.00% | 78,280 |
| 2013-12-16 | 2013-12-12 | 4.498 | 25,077 | +8,647 | 0.00% | 112,808 |
| 2013-10-31 | 2013-10-29 | 4.730 | 16,430 | +3,459 | 0.00% | 77,710 |
| 2013-10-16 | 2013-10-11 | 4.522 | 12,971 | -4,324 | 0.00% | 58,650 |
| 2013-10-10 | 2013-10-08 | 4.209 | 17,295 | -8,647 | 0.00% | 72,801 |
| 2013-10-04 | 2013-10-02 | 4.013 | 25,942 | -4,324 | 0.00% | 104,099 |
| 2013-09-27 | 2013-09-25 | 3.886 | 30,266 | +4,324 | 0.00% | 117,601 |
| 2013-09-25 | 2013-09-23 | 3.955 | 25,942 | -4,324 | 0.00% | 102,599 |
| 2013-09-19 | 2013-09-17 | 3.828 | 30,266 | +4,324 | 0.00% | 115,851 |
| 2013-09-16 | 2013-09-12 | 4.071 | 25,942 | +4,324 | 0.00% | 105,599 |
| 2013-09-13 | 2013-09-11 | 4.059 | 21,618 | -8,648 | 0.00% | 87,748 |
| 2013-09-12 | 2013-09-10 | 4.036 | 30,266 | +8,648 | 0.00% | 122,151 |
| 2013-09-06 | 2013-09-04 | 4.047 | 21,618 | -12,972 | 0.00% | 87,498 |
| 2013-09-02 | 2013-08-29 | 3.793 | 34,590 | -8,647 | 0.00% | 131,202 |
| 2013-08-30 | 2013-08-28 | 3.677 | 43,237 | +8,647 | 0.00% | 159,000 |
| 2013-08-28 | 2013-08-26 | 3.828 | 34,590 | -34,589 | 0.00% | 132,402 |
| 2013-08-27 | 2013-08-23 | 3.724 | 69,179 | +4,324 | 0.01% | 257,600 |
| 2013-08-26 | 2013-08-22 | 3.805 | 64,855 | +25,942 | 0.01% | 246,748 |
| 2013-08-23 | 2013-08-21 | 3.747 | 38,913 | +4,323 | 0.00% | 145,799 |
| 2013-08-22 | 2013-08-20 | 3.781 | 34,590 | +8,648 | 0.00% | 130,802 |
| 2013-08-21 | 2013-08-19 | 3.932 | 25,942 | +4,324 | 0.00% | 101,999 |
| 2013-08-16 | 2013-08-13 | 4.059 | 21,618 | -21,619 | 0.00% | 87,748 |
| 2013-08-15 | 2013-08-12 | 3.978 | 43,237 | +17,295 | 0.00% | 172,000 |
| 2013-08-12 | 2013-08-08 | 3.943 | 25,942 | +4,324 | 0.00% | 102,299 |
| 2013-08-07 | 2013-08-05 | 4.047 | 21,618 | +21,618 | 0.00% | 87,498 |
| 2013-03-20 | 2013-03-18 | 4.071 | 0 | -8,647 | ||
| 2013-03-06 | 2013-03-04 | 4.822 | 8,647 | -5,189 | 0.00% | 41,698 |
| 2013-03-05 | 2013-03-01 | 4.799 | 13,836 | -6,918 | 0.00% | 66,401 |
| 2013-03-04 | 2013-02-28 | 4.498 | 20,754 | +8,648 | 0.00% | 93,361 |
| 2013-02-28 | 2013-02-26 | 4.313 | 12,106 | -8,648 | 0.00% | 52,219 |
| 2013-02-27 | 2013-02-25 | 4.522 | 20,754 | -1,729 | 0.00% | 93,841 |
| 2013-02-26 | 2013-02-22 | 4.383 | 22,483 | +13,836 | 0.00% | 98,539 |
| 2013-02-22 | 2013-02-20 | 4.498 | 8,647 | -12,971 | 0.00% | 38,898 |
| 2013-02-07 | 2013-02-05 | 3.712 | 21,618 | -4,324 | 0.00% | 80,248 |
| 2013-02-01 | 2013-01-30 | 3.747 | 25,942 | -8,648 | 0.00% | 97,199 |
| 2013-01-30 | 2013-01-28 | 3.573 | 34,590 | +8,648 | 0.00% | 123,602 |
| 2013-01-25 | 2013-01-23 | 4.036 | 25,942 | +21,618 | 0.00% | 104,699 |
| 2013-01-14 | 2013-01-10 | 4.822 | 4,324 | -4,323 | 0.00% | 20,851 |
| 2012-11-05 | 2012-11-01 | 3.134 | 8,647 | -69,180 | 0.00% | 27,099 |
| 2012-11-02 | 2012-10-31 | 3.088 | 77,827 | -103,768 | 0.01% | 240,301 |
| 2012-10-31 | 2012-10-29 | 2.972 | 181,595 | -147,006 | 0.02% | 539,699 |
| 2012-10-30 | 2012-10-26 | 3.030 | 328,601 | +34,590 | 0.03% | 995,600 |
| 2012-10-29 | 2012-10-25 | 3.203 | 294,011 | +285,364 | 0.02% | 941,799 |
| 2012-04-03 | 2012-03-30 | 4.799 | 8,647 | -2,595 | 0.00% | 41,498 |
| 2011-12-13 | 2011-12-09 | 4.071 | 11,242 | +4,324 | 0.00% | 45,762 |
| 2011-11-23 | 2011-11-21 | 4.394 | 6,918 | +865 | 0.00% | 30,400 |
| 2011-09-02 | 2011-08-31 | 5.285 | 6,053 | -3,459 | 0.00% | 31,989 |
| 2011-07-28 | 2011-07-26 | 7.135 | 9,512 | -3,459 | 0.00% | 67,869 |
| 2011-07-27 | 2011-07-25 | 6.927 | 12,971 | -2,594 | 0.00% | 89,849 |
| 2011-07-25 | 2011-07-21 | 8.257 | 15,565 | -3,459 | 0.00% | 128,517 |
| 2011-07-21 | 2011-07-19 | 8.095 | 19,024 | +3,459 | 0.00% | 153,998 |
| 2011-06-30 | 2011-06-28 | 10.200 | 15,565 | -12,971 | 0.00% | 158,757 |
| 2011-06-29 | 2011-06-27 | 9.783 | 28,536 | -4,324 | 0.00% | 279,176 |
| 2011-06-20 | 2011-06-16 | 9.633 | 32,860 | +7,783 | 0.00% | 316,539 |
| 2011-06-17 | 2011-06-15 | 9.668 | 25,077 | +12,971 | 0.00% | 242,436 |
| 2011-06-13 | 2011-06-09 | 9.922 | 12,106 | -1,730 | 0.00% | 120,117 |
| 2011-06-10 | 2011-06-08 | 9.887 | 13,836 | +1,730 | 0.00% | 136,802 |
| 2011-06-02 | 2011-05-31 | 11.588 | 12,106 | +399 | 0.00% | 140,286 |
| 2011-03-21 | 2011-03-17 | 15.044 | 11,707 | -16,724 | 0.00% | 176,122 |
| 2011-03-18 | 2011-03-16 | 14.159 | 28,431 | -8,362 | 0.00% | 402,562 |
| 2011-03-16 | 2011-03-14 | 13.250 | 36,793 | -3,345 | 0.00% | 487,521 |
| 2011-03-11 | 2011-03-09 | 13.872 | 40,138 | +3,345 | 0.00% | 556,804 |
| 2011-02-09 | 2011-02-07 | 14.111 | 36,793 | +4,181 | 0.00% | 519,201 |
| 2010-12-21 | 2010-12-17 | 15.212 | 32,612 | +836 | 0.00% | 496,081 |
| 2010-12-15 | 2010-12-13 | 16.192 | 31,776 | -6,689 | 0.00% | 514,525 |
| 2010-12-13 | 2010-12-09 | 16.001 | 38,465 | +8,362 | 0.00% | 615,475 |
| 2010-12-10 | 2010-12-08 | 16.479 | 30,103 | +3,345 | 0.00% | 496,075 |
| 2010-12-09 | 2010-12-07 | 17.005 | 26,758 | +7,525 | 0.00% | 455,032 |
| 2010-12-02 | 2010-11-30 | 16.958 | 19,233 | -1,672 | 0.00% | 326,146 |
| 2010-11-26 | 2010-11-24 | 17.962 | 20,905 | -3,345 | 0.00% | 375,499 |
| 2010-11-24 | 2010-11-22 | 18.704 | 24,250 | +1,673 | 0.00% | 453,562 |
| 2010-11-10 | 2010-11-08 | 19.708 | 22,577 | -16,725 | 0.00% | 444,951 |
| 2010-11-01 | 2010-10-28 | 18.895 | 39,302 | -8,362 | 0.00% | 742,609 |
| 2010-10-29 | 2010-10-27 | 18.991 | 47,664 | +8,362 | 0.00% | 905,169 |
| 2010-10-28 | 2010-10-26 | 19.636 | 39,302 | +3,345 | 0.00% | 771,749 |
| 2010-10-27 | 2010-10-25 | 19.780 | 35,957 | -9,198 | 0.00% | 711,226 |
| 2010-10-26 | 2010-10-22 | 19.684 | 45,155 | +10,871 | 0.00% | 888,841 |
| 2010-10-19 | 2010-10-15 | 20.689 | 34,284 | +6,689 | 0.00% | 709,294 |
| 2010-10-15 | 2010-10-13 | 20.450 | 27,595 | +1,673 | 0.00% | 564,306 |
| 2010-10-13 | 2010-10-11 | 20.521 | 25,922 | +8,362 | 0.00% | 531,954 |
| 2010-10-08 | 2010-10-06 | 21.048 | 17,560 | +2,508 | 0.00% | 369,595 |
| 2010-10-07 | 2010-10-05 | 20.832 | 15,052 | -6,689 | 0.00% | 313,567 |
| 2010-10-06 | 2010-10-04 | 20.402 | 21,741 | -11,707 | 0.00% | 443,555 |
| 2010-10-04 | 2010-09-29 | 20.282 | 33,448 | +12,543 | 0.00% | 678,398 |
| 2010-09-30 | 2010-09-28 | 20.354 | 20,905 | +4,181 | 0.00% | 425,499 |
| 2010-09-22 | 2010-09-20 | 20.761 | 16,724 | +8,362 | 0.00% | 347,199 |
| 2010-09-20 | 2010-09-16 | 20.521 | 8,362 | +8,362 | 0.00% | 171,599 |
| 2010-03-22 | 2010-03-18 | 20.580 | 0 | -4,106 | ||
| 2010-03-18 | 2010-03-16 | 19.727 | 4,106 | -2,464 | 0.00% | 81,000 |
| 2010-02-19 | 2010-02-17 | 19.070 | 6,570 | +6,570 | 0.00% | 125,288 |
| 2009-09-22 | 2009-09-18 | 21.846 | 0 | -4,106 | ||
| 2009-09-15 | 2009-09-11 | 20.945 | 4,106 | +4,106 | 0.00% | 86,000 |
| 2009-09-10 | 2009-09-08 | 22.236 | 0 | -4,106 | ||
| 2009-09-02 | 2009-08-31 | 20.360 | 4,106 | +4,106 | 0.00% | 83,600 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy