History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 33,000 | +0 | 0.00% | 57,750 |
| 2025-10-13 | 2025-10-09 | 1.760 | 33,000 | +0 | 0.00% | 58,080 |
| 2025-10-10 | 2025-10-08 | 1.870 | 33,000 | +0 | 0.00% | 61,710 |
| 2025-10-09 | 2025-10-06 | 1.880 | 33,000 | +0 | 0.00% | 62,040 |
| 2025-10-08 | 2025-10-03 | 1.870 | 33,000 | +0 | 0.00% | 61,710 |
| 2025-10-06 | 2025-10-02 | 1.890 | 33,000 | +0 | 0.00% | 62,370 |
| 2025-10-03 | 2025-09-30 | 1.720 | 33,000 | +0 | 0.00% | 56,760 |
| 2025-10-02 | 2025-09-29 | 1.800 | 33,000 | +0 | 0.00% | 59,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 33,000 | +0 | 0.00% | 57,420 |
| 2025-09-29 | 2025-09-25 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2025-09-26 | 2025-09-24 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-09-25 | 2025-09-23 | 1.490 | 33,000 | +0 | 0.00% | 49,170 |
| 2025-09-24 | 2025-09-22 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-09-23 | 2025-09-19 | 1.480 | 33,000 | +0 | 0.00% | 48,840 |
| 2025-09-22 | 2025-09-18 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-09-19 | 2025-09-17 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-09-18 | 2025-09-16 | 1.480 | 33,000 | +0 | 0.00% | 48,840 |
| 2025-09-17 | 2025-09-15 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-09-16 | 2025-09-12 | 1.530 | 33,000 | +0 | 0.00% | 50,490 |
| 2025-09-15 | 2025-09-11 | 1.520 | 33,000 | +0 | 0.00% | 50,160 |
| 2025-09-12 | 2025-09-10 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2025-09-10 | 2025-09-08 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2025-09-09 | 2025-09-05 | 1.550 | 33,000 | -8,000 | 0.00% | 51,150 |
| 2025-08-05 | 2025-08-01 | 1.380 | 41,000 | -10,000 | 0.00% | 56,580 |
| 2025-07-21 | 2025-07-17 | 1.240 | 51,000 | +8,000 | 0.00% | 63,240 |
| 2025-07-18 | 2025-07-16 | 1.240 | 43,000 | +1,000 | 0.00% | 53,320 |
| 2025-07-14 | 2025-07-10 | 1.260 | 42,000 | +8,000 | 0.00% | 52,920 |
| 2025-06-13 | 2025-06-11 | 1.120 | 34,000 | -20,000 | 0.00% | 38,080 |
| 2025-06-10 | 2025-06-06 | 0.930 | 54,000 | +5,000 | 0.00% | 50,220 |
| 2025-03-13 | 2025-03-11 | 0.800 | 49,000 | +6,000 | 0.00% | 39,200 |
| 2025-03-12 | 2025-03-10 | 0.880 | 43,000 | +4,000 | 0.00% | 37,840 |
| 2024-11-14 | 2024-11-12 | 1.080 | 39,000 | +5,000 | 0.00% | 42,120 |
| 2024-10-16 | 2024-10-14 | 1.110 | 34,000 | +5,000 | 0.00% | 37,740 |
| 2024-10-07 | 2024-10-03 | 1.160 | 29,000 | +1,000 | 0.00% | 33,640 |
| 2024-05-28 | 2024-05-24 | 1.110 | 28,000 | -17,000 | 0.00% | 31,080 |
| 2024-05-06 | 2024-05-02 | 0.840 | 45,000 | +13,000 | 0.00% | 37,800 |
| 2023-12-21 | 2023-12-19 | 1.540 | 32,000 | +3,000 | 0.00% | 49,280 |
| 2023-05-23 | 2023-05-19 | 2.850 | 29,000 | -4,000 | 0.00% | 82,650 |
| 2023-05-18 | 2023-05-16 | 2.930 | 33,000 | +2,000 | 0.00% | 96,690 |
| 2023-05-17 | 2023-05-15 | 2.930 | 31,000 | +2,000 | 0.00% | 90,830 |
| 2023-05-16 | 2023-05-12 | 2.850 | 29,000 | -3,000 | 0.00% | 82,650 |
| 2023-04-28 | 2023-04-26 | 2.800 | 32,000 | +3,000 | 0.00% | 89,600 |
| 2023-01-31 | 2023-01-27 | 3.800 | 29,000 | -5,000 | 0.00% | 110,200 |
| 2022-12-02 | 2022-11-30 | 3.620 | 34,000 | -840,000 | 0.00% | 123,080 |
| 2022-11-30 | 2022-11-28 | 3.360 | 874,000 | -6,000 | 0.05% | 2,936,640 |
| 2022-11-10 | 2022-11-08 | 3.500 | 880,000 | +6,000 | 0.05% | 3,080,000 |
| 2022-10-28 | 2022-10-26 | 3.420 | 874,000 | +6,000 | 0.05% | 2,989,080 |
| 2022-08-22 | 2022-08-18 | 4.730 | 868,000 | -60,000 | 0.05% | 4,105,640 |
| 2022-08-08 | 2022-08-04 | 4.900 | 928,000 | -5,000 | 0.06% | 4,547,200 |
| 2022-07-25 | 2022-07-21 | 5.300 | 933,000 | +5,000 | 0.06% | 4,944,900 |
| 2022-04-21 | 2022-04-19 | 4.520 | 928,000 | -3,000 | 0.06% | 4,194,560 |
| 2022-04-08 | 2022-04-06 | 4.850 | 931,000 | +1,000 | 0.06% | 4,515,350 |
| 2022-03-18 | 2022-03-16 | 4.490 | 930,000 | +3,000 | 0.06% | 4,175,700 |
| 2022-02-28 | 2022-02-24 | 5.880 | 927,000 | -3,000 | 0.06% | 5,450,760 |
| 2022-02-25 | 2022-02-23 | 6.000 | 930,000 | +3,000 | 0.06% | 5,580,000 |
| 2021-11-02 | 2021-10-29 | 6.040 | 927,000 | -5,000 | 0.06% | 5,599,080 |
| 2021-10-29 | 2021-10-27 | 6.250 | 932,000 | -5,000 | 0.06% | 5,825,000 |
| 2021-10-07 | 2021-10-05 | 6.550 | 937,000 | +10,000 | 0.06% | 6,137,350 |
| 2021-09-29 | 2021-09-27 | 6.550 | 927,000 | -1,000 | 0.06% | 6,071,850 |
| 2021-09-17 | 2021-09-15 | 7.470 | 928,000 | -6,000 | 0.06% | 6,932,160 |
| 2021-09-09 | 2021-09-07 | 7.090 | 934,000 | +6,000 | 0.06% | 6,622,060 |
| 2021-09-07 | 2021-09-03 | 7.200 | 928,000 | -6,000 | 0.06% | 6,681,600 |
| 2021-08-25 | 2021-08-23 | 5.160 | 934,000 | -8,000 | 0.06% | 4,819,440 |
| 2021-08-23 | 2021-08-19 | 5.680 | 942,000 | -102,000 | 0.06% | 5,350,560 |
| 2021-08-19 | 2021-08-17 | 4.800 | 1,044,000 | +10,000 | 0.06% | 5,011,200 |
| 2021-08-04 | 2021-08-02 | 5.060 | 1,034,000 | -30,000 | 0.06% | 5,232,040 |
| 2021-08-03 | 2021-07-30 | 4.820 | 1,064,000 | -10,000 | 0.07% | 5,128,480 |
| 2021-07-30 | 2021-07-28 | 4.460 | 1,074,000 | +10,000 | 0.07% | 4,790,040 |
| 2021-07-29 | 2021-07-27 | 4.580 | 1,064,000 | +30,000 | 0.07% | 4,873,120 |
| 2021-07-26 | 2021-07-22 | 5.070 | 1,034,000 | -5,000 | 0.06% | 5,242,380 |
| 2021-07-22 | 2021-07-20 | 4.800 | 1,039,000 | +5,000 | 0.06% | 4,987,200 |
| 2021-05-26 | 2021-05-24 | 5.220 | 1,034,000 | +1,000 | 0.06% | 5,397,480 |
| 2021-05-18 | 2021-05-14 | 5.020 | 1,033,000 | +30,000 | 0.06% | 5,185,660 |
| 2021-05-14 | 2021-05-12 | 5.160 | 1,003,000 | +15,000 | 0.06% | 5,175,480 |
| 2021-05-13 | 2021-05-11 | 5.220 | 988,000 | +36,000 | 0.06% | 5,157,360 |
| 2021-05-10 | 2021-05-06 | 5.380 | 952,000 | +10,000 | 0.06% | 5,121,760 |
| 2021-05-06 | 2021-05-04 | 5.420 | 942,000 | +9,000 | 0.06% | 5,105,640 |
| 2021-05-04 | 2021-04-30 | 5.620 | 933,000 | -16,000 | 0.06% | 5,243,460 |
| 2021-05-03 | 2021-04-29 | 5.840 | 949,000 | +16,000 | 0.06% | 5,542,160 |
| 2021-04-27 | 2021-04-23 | 5.690 | 933,000 | -18,000 | 0.06% | 5,308,770 |
| 2021-04-22 | 2021-04-20 | 5.790 | 951,000 | +18,000 | 0.06% | 5,506,290 |
| 2021-04-19 | 2021-04-15 | 5.760 | 933,000 | -2,000 | 0.06% | 5,374,080 |
| 2021-04-15 | 2021-04-13 | 5.960 | 935,000 | +2,000 | 0.06% | 5,572,600 |
| 2021-04-07 | 2021-03-31 | 7.850 | 933,000 | -100,000 | 0.06% | 7,324,050 |
| 2021-02-04 | 2021-02-02 | 7.620 | 1,033,000 | +6,000 | 0.06% | 7,871,460 |
| 2021-01-26 | 2021-01-22 | 8.000 | 1,027,000 | -18,000 | 0.06% | 8,216,000 |
| 2021-01-22 | 2021-01-20 | 8.620 | 1,045,000 | +18,000 | 0.06% | 9,007,900 |
| 2021-01-13 | 2021-01-11 | 8.300 | 1,027,000 | -10,000 | 0.06% | 8,524,100 |
| 2021-01-12 | 2021-01-08 | 8.870 | 1,037,000 | -12,000 | 0.06% | 9,198,190 |
| 2021-01-11 | 2021-01-07 | 8.990 | 1,049,000 | +15,000 | 0.06% | 9,430,510 |
| 2021-01-08 | 2021-01-06 | 8.230 | 1,034,000 | -19,000 | 0.06% | 8,509,820 |
| 2021-01-06 | 2021-01-04 | 8.290 | 1,053,000 | -20,000 | 0.06% | 8,729,370 |
| 2021-01-05 | 2020-12-31 | 7.600 | 1,073,000 | -100,000 | 0.07% | 8,154,800 |
| 2021-01-04 | 2020-12-29 | 7.570 | 1,173,000 | +19,000 | 0.07% | 8,879,610 |
| 2020-12-23 | 2020-12-21 | 7.240 | 1,154,000 | -11,000 | 0.07% | 8,354,960 |
| 2020-12-22 | 2020-12-18 | 7.350 | 1,165,000 | +11,000 | 0.07% | 8,562,750 |
| 2020-12-02 | 2020-11-30 | 5.560 | 1,154,000 | +1,000 | 0.07% | 6,416,240 |
| 2020-11-27 | 2020-11-25 | 5.790 | 1,153,000 | +1,000 | 0.07% | 6,675,870 |
| 2020-11-20 | 2020-11-18 | 5.770 | 1,152,000 | +2,000 | 0.07% | 6,647,040 |
| 2020-11-19 | 2020-11-17 | 5.930 | 1,150,000 | -26,000 | 0.07% | 6,819,500 |
| 2020-11-18 | 2020-11-16 | 5.960 | 1,176,000 | +18,000 | 0.07% | 7,008,960 |
| 2020-10-28 | 2020-10-23 | 5.810 | 1,158,000 | +8,000 | 0.07% | 6,727,980 |
| 2020-10-20 | 2020-10-16 | 5.600 | 1,150,000 | -6,000 | 0.07% | 6,440,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 1,156,000 | +6,000 | 0.07% | 6,693,240 |
| 2020-10-16 | 2020-10-14 | 5.760 | 1,150,000 | -3,000 | 0.07% | 6,624,000 |
| 2020-10-15 | 2020-10-12 | 5.980 | 1,153,000 | -26,000 | 0.07% | 6,894,940 |
| 2020-10-14 | 2020-10-09 | 6.200 | 1,179,000 | -114,000 | 0.07% | 7,309,800 |
| 2020-10-12 | 2020-10-08 | 8.010 | 1,293,000 | -1,061,000 | 0.08% | 10,356,930 |
| 2020-10-09 | 2020-10-07 | 7.250 | 2,354,000 | -170,000 | 0.14% | 17,066,500 |
| 2020-10-08 | 2020-10-06 | 7.230 | 2,524,000 | -1,000,000 | 0.15% | 18,248,520 |
| 2020-10-07 | 2020-10-05 | 6.790 | 3,524,000 | -2,399,000 | 0.22% | 23,927,960 |
| 2020-09-23 | 2020-09-21 | 6.320 | 5,923,000 | -10,000 | 0.36% | 37,433,360 |
| 2020-09-21 | 2020-09-17 | 6.300 | 5,933,000 | -40,000 | 0.36% | 37,377,900 |
| 2020-09-18 | 2020-09-16 | 6.290 | 5,973,000 | -95,000 | 0.37% | 37,570,170 |
| 2020-08-27 | 2020-08-25 | 5.830 | 6,068,000 | +75,000 | 0.37% | 35,376,440 |
| 2020-08-26 | 2020-08-24 | 6.000 | 5,993,000 | -4,000 | 0.37% | 35,958,000 |
| 2020-08-12 | 2020-08-10 | 5.270 | 5,997,000 | -10,000 | 0.37% | 31,604,190 |
| 2020-08-05 | 2020-08-03 | 4.920 | 6,007,000 | +10,000 | 0.37% | 29,554,440 |
| 2020-06-18 | 2020-06-16 | 4.500 | 5,997,000 | +1,000 | 0.37% | 26,986,500 |
| 2020-06-17 | 2020-06-15 | 4.400 | 5,996,000 | +1,000 | 0.37% | 26,382,400 |
| 2020-06-11 | 2020-06-09 | 4.600 | 5,995,000 | +1,140,000 | 0.37% | 27,577,000 |
| 2020-05-26 | 2020-05-22 | 4.809 | 4,855,000 | +210,629 | 0.30% | 23,345,834 |
| 2020-03-20 | 2020-03-18 | 4.181 | 4,644,371 | +4,547,753 | 0.30% | 19,420,000 |
| 2019-06-25 | 2019-06-21 | 5.206 | 96,618 | -9,566 | 0.01% | 502,979 |
| 2019-06-14 | 2019-06-12 | 5.060 | 106,184 | +9,566 | 0.01% | 537,238 |
| 2019-05-28 | 2019-05-24 | 5.518 | 96,618 | +1,431 | 0.01% | 533,097 |
| 2019-04-03 | 2019-04-01 | 6.844 | 95,187 | +5,655 | 0.01% | 651,451 |
| 2019-01-11 | 2019-01-09 | 6.462 | 89,532 | -4,712 | 0.01% | 578,549 |
| 2019-01-08 | 2019-01-04 | 5.931 | 94,244 | -5,655 | 0.01% | 558,998 |
| 2019-01-07 | 2019-01-03 | 5.740 | 99,899 | +10,367 | 0.01% | 573,460 |
| 2018-09-28 | 2018-09-26 | 9.019 | 89,532 | +4,712 | 0.01% | 807,498 |
| 2018-09-26 | 2018-09-21 | 9.868 | 84,820 | -4,712 | 0.01% | 837,000 |
| 2018-09-24 | 2018-09-20 | 9.337 | 89,532 | +4,712 | 0.01% | 835,998 |
| 2018-08-28 | 2018-08-24 | 9.635 | 84,820 | -942 | 0.01% | 817,200 |
| 2018-08-21 | 2018-08-17 | 9.550 | 85,762 | +4,712 | 0.01% | 818,996 |
| 2018-07-27 | 2018-07-25 | 10.165 | 81,050 | +4,712 | 0.01% | 823,878 |
| 2018-07-23 | 2018-07-19 | 10.887 | 76,338 | +4,712 | 0.00% | 831,060 |
| 2018-07-11 | 2018-07-09 | 11.460 | 71,626 | +943 | 0.00% | 820,803 |
| 2018-07-09 | 2018-07-05 | 11.735 | 70,683 | +942 | 0.00% | 829,497 |
| 2018-07-04 | 2018-06-29 | 12.839 | 69,741 | -4,712 | 0.00% | 895,402 |
| 2018-06-28 | 2018-06-26 | 11.672 | 74,453 | +5,655 | 0.00% | 868,999 |
| 2018-06-20 | 2018-06-15 | 11.863 | 68,798 | +942 | 0.00% | 816,135 |
| 2018-05-23 | 2018-05-18 | 12.501 | 67,856 | +1,044 | 0.00% | 848,250 |
| 2018-05-11 | 2018-05-09 | 12.091 | 66,812 | -928 | 0.00% | 807,840 |
| 2018-02-02 | 2018-01-31 | 14.872 | 67,740 | -928 | 0.00% | 1,007,400 |
| 2018-01-25 | 2018-01-23 | 14.009 | 68,668 | -928 | 0.00% | 962,001 |
| 2018-01-24 | 2018-01-22 | 14.182 | 69,596 | -1,856 | 0.00% | 987,002 |
| 2018-01-08 | 2018-01-04 | 12.587 | 71,452 | -1,856 | 0.00% | 899,363 |
| 2018-01-05 | 2018-01-03 | 12.738 | 73,308 | +1,856 | 0.00% | 933,785 |
| 2018-01-04 | 2018-01-02 | 12.953 | 71,452 | -1,856 | 0.00% | 925,543 |
| 2017-12-28 | 2017-12-22 | 12.910 | 73,308 | -2,783 | 0.00% | 946,425 |
| 2017-10-18 | 2017-10-16 | 9.494 | 76,091 | -7,424 | 0.01% | 722,415 |
| 2017-10-16 | 2017-10-12 | 9.559 | 83,515 | +7,424 | 0.01% | 798,300 |
| 2017-10-09 | 2017-10-04 | 10.076 | 76,091 | -7,424 | 0.01% | 766,695 |
| 2017-10-04 | 2017-09-29 | 10.798 | 83,515 | +7,424 | 0.01% | 901,800 |
| 2017-10-03 | 2017-09-28 | 9.645 | 76,091 | -9,280 | 0.01% | 733,895 |
| 2017-09-26 | 2017-09-22 | 8.729 | 85,371 | +9,280 | 0.01% | 745,201 |
| 2017-05-23 | 2017-05-19 | 8.787 | 76,091 | +2,184 | 0.01% | 668,635 |
| 2017-04-27 | 2017-04-25 | 8.199 | 73,907 | -7,210 | 0.01% | 605,983 |
| 2017-03-31 | 2017-03-29 | 9.586 | 81,117 | +901 | 0.01% | 777,600 |
| 2017-03-30 | 2017-03-28 | 9.608 | 80,216 | +902 | 0.01% | 770,743 |
| 2017-03-24 | 2017-03-22 | 9.719 | 79,314 | +1,802 | 0.01% | 770,876 |
| 2017-03-20 | 2017-03-16 | 9.741 | 77,512 | +2,704 | 0.01% | 755,082 |
| 2017-03-17 | 2017-03-15 | 9.930 | 74,808 | +2,704 | 0.01% | 742,851 |
| 2016-12-23 | 2016-12-21 | 9.986 | 72,104 | -3,605 | 0.00% | 720,000 |
| 2016-12-22 | 2016-12-20 | 9.986 | 75,709 | -1,803 | 0.01% | 755,998 |
| 2016-12-19 | 2016-12-15 | 9.875 | 77,512 | +1,803 | 0.01% | 765,402 |
| 2016-12-15 | 2016-12-13 | 9.275 | 75,709 | +2,704 | 0.01% | 702,238 |
| 2016-12-14 | 2016-12-12 | 8.632 | 73,005 | +901 | 0.00% | 630,178 |
| 2016-12-02 | 2016-11-30 | 11.517 | 72,104 | -4,506 | 0.00% | 830,400 |
| 2016-11-17 | 2016-11-15 | 9.331 | 76,610 | -16,224 | 0.01% | 714,846 |
| 2016-11-11 | 2016-11-09 | 9.497 | 92,834 | -52,275 | 0.01% | 881,681 |
| 2016-11-10 | 2016-11-08 | 9.431 | 145,109 | -9,013 | 0.01% | 1,368,498 |
| 2016-09-07 | 2016-09-05 | 7.500 | 154,122 | -9,013 | 0.01% | 1,155,958 |
| 2016-08-26 | 2016-08-24 | 7.922 | 163,135 | -14,421 | 0.01% | 1,292,338 |
| 2016-08-24 | 2016-08-22 | 8.099 | 177,556 | +14,421 | 0.01% | 1,438,100 |
| 2016-07-15 | 2016-07-13 | 7.167 | 163,135 | -54,078 | 0.01% | 1,169,258 |
| 2016-07-14 | 2016-07-12 | 7.079 | 217,213 | -36,052 | 0.01% | 1,537,578 |
| 2016-07-13 | 2016-07-11 | 6.990 | 253,265 | -27,039 | 0.02% | 1,770,298 |
| 2016-06-21 | 2016-06-17 | 6.707 | 280,304 | +11,370 | 0.02% | 1,880,062 |
| 2016-06-02 | 2016-05-31 | 6.892 | 268,934 | -17,295 | 0.02% | 1,853,561 |
| 2016-03-10 | 2016-03-08 | 6.834 | 286,229 | -2,594 | 0.02% | 1,956,213 |
| 2016-02-15 | 2016-02-11 | 5.585 | 288,823 | +34,590 | 0.02% | 1,613,221 |
| 2016-02-12 | 2016-02-05 | 5.863 | 254,233 | +95,121 | 0.02% | 1,490,578 |
| 2016-01-11 | 2016-01-07 | 6.522 | 159,112 | -6,918 | 0.01% | 1,037,760 |
| 2015-12-21 | 2015-12-17 | 6.939 | 166,030 | -4,324 | 0.01% | 1,152,001 |
| 2015-12-15 | 2015-12-11 | 6.372 | 170,354 | +1,730 | 0.01% | 1,085,473 |
| 2015-12-11 | 2015-12-09 | 7.147 | 168,624 | +2,594 | 0.01% | 1,205,099 |
| 2015-12-02 | 2015-11-30 | 7.551 | 166,030 | -3,459 | 0.01% | 1,253,761 |
| 2015-11-26 | 2015-11-24 | 7.679 | 169,489 | -3,459 | 0.01% | 1,301,441 |
| 2015-11-20 | 2015-11-18 | 7.355 | 172,948 | +6,918 | 0.01% | 1,272,001 |
| 2015-10-23 | 2015-10-20 | 9.055 | 166,030 | -8,647 | 0.01% | 1,503,361 |
| 2015-10-13 | 2015-10-09 | 8.800 | 174,677 | -17,295 | 0.01% | 1,537,217 |
| 2015-10-12 | 2015-10-08 | 9.089 | 191,972 | +17,295 | 0.01% | 1,744,919 |
| 2015-10-09 | 2015-10-07 | 9.425 | 174,677 | -21,619 | 0.01% | 1,646,297 |
| 2015-10-08 | 2015-10-06 | 9.274 | 196,296 | +12,971 | 0.01% | 1,820,542 |
| 2015-09-23 | 2015-09-21 | 8.106 | 183,325 | -17,294 | 0.01% | 1,486,123 |
| 2015-09-18 | 2015-09-16 | 7.921 | 200,619 | +17,294 | 0.01% | 1,589,196 |
| 2015-09-16 | 2015-09-14 | 7.933 | 183,325 | -8,647 | 0.01% | 1,454,323 |
| 2015-09-11 | 2015-09-09 | 7.517 | 191,972 | -8,647 | 0.01% | 1,442,999 |
| 2015-09-09 | 2015-09-07 | 6.337 | 200,619 | -10,377 | 0.01% | 1,271,357 |
| 2015-09-02 | 2015-08-31 | 6.164 | 210,996 | -25,943 | 0.01% | 1,300,518 |
| 2015-08-31 | 2015-08-27 | 6.175 | 236,939 | +25,943 | 0.02% | 1,463,163 |
| 2015-08-27 | 2015-08-25 | 5.701 | 210,996 | +10,377 | 0.01% | 1,202,918 |
| 2015-08-17 | 2015-08-13 | 7.204 | 200,619 | -4,324 | 0.01% | 1,445,357 |
| 2015-08-11 | 2015-08-07 | 7.540 | 204,943 | -1,730 | 0.01% | 1,545,239 |
| 2015-07-28 | 2015-07-24 | 7.655 | 206,673 | -43,237 | 0.01% | 1,582,183 |
| 2015-07-20 | 2015-07-16 | 7.817 | 249,910 | +43,237 | 0.02% | 1,953,643 |
| 2015-07-16 | 2015-07-14 | 7.979 | 206,673 | -17,294 | 0.01% | 1,649,103 |
| 2015-07-10 | 2015-07-08 | 5.840 | 223,967 | +34,589 | 0.02% | 1,307,948 |
| 2015-06-26 | 2015-06-24 | 7.933 | 189,378 | -3,459 | 0.01% | 1,502,341 |
| 2015-05-27 | 2015-05-22 | 9.251 | 192,837 | -17,295 | 0.01% | 1,784,002 |
| 2015-04-28 | 2015-04-24 | 8.037 | 210,132 | -17,294 | 0.01% | 1,688,853 |
| 2015-04-09 | 2015-04-02 | 7.332 | 227,426 | -2,595 | 0.02% | 1,667,417 |
| 2015-03-11 | 2015-03-09 | 5.990 | 230,021 | -47,560 | 0.02% | 1,377,882 |
| 2014-12-04 | 2014-12-02 | 5.794 | 277,581 | +17,295 | 0.02% | 1,608,209 |
| 2014-10-09 | 2014-10-07 | 7.193 | 260,286 | +17,294 | 0.02% | 1,872,217 |
| 2014-10-08 | 2014-10-06 | 7.390 | 242,992 | -3,459 | 0.02% | 1,795,592 |
| 2014-09-02 | 2014-08-29 | 7.783 | 246,451 | -8,647 | 0.02% | 1,918,053 |
| 2014-07-23 | 2014-07-21 | 6.904 | 255,098 | -17,295 | 0.02% | 1,761,150 |
| 2014-06-26 | 2014-06-24 | 6.106 | 272,393 | -3,459 | 0.02% | 1,663,201 |
| 2014-05-20 | 2014-05-16 | 5.713 | 275,852 | -25,077 | 0.02% | 1,575,861 |
| 2014-05-14 | 2014-05-12 | 5.898 | 300,929 | -11,242 | 0.02% | 1,774,799 |
| 2014-05-02 | 2014-04-29 | 6.233 | 312,171 | -4,323 | 0.02% | 1,945,791 |
| 2014-03-20 | 2014-03-18 | 7.262 | 316,494 | +6,917 | 0.02% | 2,298,476 |
| 2014-03-19 | 2014-03-17 | 7.008 | 309,577 | +2,595 | 0.02% | 2,169,483 |
| 2014-03-14 | 2014-03-12 | 7.517 | 306,982 | -17,295 | 0.02% | 2,307,497 |
| 2014-03-11 | 2014-03-07 | 7.748 | 324,277 | -34,590 | 0.02% | 2,512,499 |
| 2014-02-05 | 2014-01-30 | 5.424 | 358,867 | -4,323 | 0.03% | 1,946,352 |
| 2014-01-13 | 2014-01-09 | 5.424 | 363,190 | +17,294 | 0.03% | 1,969,798 |
| 2014-01-09 | 2014-01-07 | 5.389 | 345,896 | -2,594 | 0.02% | 1,864,002 |
| 2013-12-02 | 2013-11-28 | 4.556 | 348,490 | -4,324 | 0.03% | 1,587,821 |
| 2013-11-11 | 2013-11-07 | 4.672 | 352,814 | -4,323 | 0.03% | 1,648,322 |
| 2013-11-08 | 2013-11-06 | 4.753 | 357,137 | -5,189 | 0.03% | 1,697,429 |
| 2013-07-09 | 2013-07-05 | 3.862 | 362,326 | +25,943 | 0.03% | 1,399,461 |
| 2013-07-08 | 2013-07-04 | 3.828 | 336,383 | -12,107 | 0.03% | 1,287,588 |
| 2013-06-25 | 2013-06-21 | 4.198 | 348,490 | +2,594 | 0.03% | 1,462,891 |
| 2013-06-18 | 2013-06-14 | 4.510 | 345,896 | -6,918 | 0.03% | 1,560,002 |
| 2013-06-17 | 2013-06-13 | 4.591 | 352,814 | +2,595 | 0.03% | 1,619,762 |
| 2013-06-13 | 2013-06-10 | 4.718 | 350,219 | -38,914 | 0.03% | 1,652,398 |
| 2013-06-07 | 2013-06-05 | 4.591 | 389,133 | +34,590 | 0.03% | 1,786,502 |
| 2013-06-04 | 2013-05-31 | 4.626 | 354,543 | -25,942 | 0.03% | 1,640,000 |
| 2013-05-29 | 2013-05-27 | 5.111 | 380,485 | -2,594 | 0.03% | 1,944,799 |
| 2013-05-20 | 2013-05-15 | 4.938 | 383,079 | -172,083 | 0.03% | 1,891,608 |
| 2013-04-05 | 2013-04-02 | 3.816 | 555,162 | +172,083 | 0.05% | 2,118,598 |
| 2013-03-28 | 2013-03-26 | 4.394 | 383,079 | -172,083 | 0.03% | 1,683,398 |
| 2013-03-27 | 2013-03-25 | 4.510 | 555,162 | +172,083 | 0.05% | 2,503,798 |
| 2013-03-14 | 2013-03-12 | 4.163 | 383,079 | +3,459 | 0.03% | 1,594,798 |
| 2013-03-08 | 2013-03-06 | 4.510 | 379,620 | +8,647 | 0.03% | 1,712,098 |
| 2013-03-06 | 2013-03-04 | 4.822 | 370,973 | +17,295 | 0.03% | 1,788,930 |
| 2013-02-25 | 2013-02-21 | 4.683 | 353,678 | -34,590 | 0.03% | 1,656,449 |
| 2013-02-22 | 2013-02-20 | 4.498 | 388,268 | +34,590 | 0.03% | 1,746,611 |
| 2013-02-14 | 2013-02-07 | 3.793 | 353,678 | -34,590 | 0.03% | 1,341,519 |
| 2013-02-08 | 2013-02-06 | 3.851 | 388,268 | -25,942 | 0.03% | 1,495,171 |
| 2013-02-05 | 2013-02-01 | 3.573 | 414,210 | +60,532 | 0.04% | 1,480,110 |
| 2013-01-30 | 2013-01-28 | 3.573 | 353,678 | -43,237 | 0.03% | 1,263,809 |
| 2013-01-29 | 2013-01-25 | 3.573 | 396,915 | +43,237 | 0.03% | 1,418,309 |
| 2013-01-28 | 2013-01-24 | 3.862 | 353,678 | -8,648 | 0.03% | 1,366,059 |
| 2013-01-22 | 2013-01-18 | 4.152 | 362,326 | +8,648 | 0.03% | 1,504,211 |
| 2013-01-21 | 2013-01-17 | 4.128 | 353,678 | +8,647 | 0.03% | 1,460,129 |
| 2013-01-17 | 2013-01-15 | 4.418 | 345,031 | +17,295 | 0.03% | 1,524,181 |
| 2013-01-14 | 2013-01-10 | 4.822 | 327,736 | -21,619 | 0.03% | 1,580,430 |
| 2013-01-11 | 2013-01-09 | 4.244 | 349,355 | +8,648 | 0.03% | 1,482,682 |
| 2013-01-10 | 2013-01-08 | 3.828 | 340,707 | -5,189 | 0.03% | 1,304,139 |
| 2013-01-08 | 2013-01-04 | 3.920 | 345,896 | -34,589 | 0.03% | 1,356,001 |
| 2013-01-07 | 2013-01-03 | 3.886 | 380,485 | +34,589 | 0.03% | 1,478,399 |
| 2013-01-04 | 2013-01-02 | 3.631 | 345,896 | +5,189 | 0.03% | 1,256,001 |
| 2013-01-03 | 2012-12-31 | 3.492 | 340,707 | +5,188 | 0.03% | 1,189,879 |
| 2013-01-02 | 2012-12-27 | 3.608 | 335,519 | -5,188 | 0.03% | 1,210,561 |
| 2012-12-28 | 2012-12-24 | 3.573 | 340,707 | -1,730 | 0.03% | 1,217,459 |
| 2012-12-21 | 2012-12-19 | 3.631 | 342,437 | +5,189 | 0.03% | 1,243,441 |
| 2012-12-20 | 2012-12-18 | 3.504 | 337,248 | +8,647 | 0.03% | 1,181,699 |
| 2012-09-14 | 2012-09-12 | 2.660 | 328,601 | +8,648 | 0.03% | 874,000 |
| 2012-08-31 | 2012-08-29 | 2.891 | 319,953 | -8,648 | 0.03% | 924,999 |
| 2012-08-08 | 2012-08-06 | 2.729 | 328,601 | +8,648 | 0.03% | 896,800 |
| 2012-08-07 | 2012-08-03 | 2.544 | 319,953 | -8,648 | 0.03% | 813,999 |
| 2012-03-23 | 2012-03-21 | 4.869 | 328,601 | +2,594 | 0.03% | 1,599,801 |
| 2012-02-29 | 2012-02-27 | 5.771 | 326,007 | +8,648 | 0.03% | 1,881,232 |
| 2011-12-06 | 2011-12-02 | 4.510 | 317,359 | -1,730 | 0.03% | 1,431,299 |
| 2011-11-08 | 2011-11-04 | 5.979 | 319,089 | -8,647 | 0.03% | 1,907,732 |
| 2011-11-01 | 2011-10-28 | 5.909 | 327,736 | +1,729 | 0.03% | 1,936,689 |
| 2011-09-15 | 2011-09-12 | 5.146 | 326,007 | -14,700 | 0.03% | 1,677,652 |
| 2011-09-08 | 2011-09-06 | 5.447 | 340,707 | -4,324 | 0.03% | 1,855,739 |
| 2011-08-18 | 2011-08-16 | 5.273 | 345,031 | -16,430 | 0.03% | 1,819,441 |
| 2011-08-09 | 2011-08-05 | 6.279 | 361,461 | +3,459 | 0.03% | 2,269,740 |
| 2011-08-01 | 2011-07-28 | 7.193 | 358,002 | +2,594 | 0.03% | 2,575,080 |
| 2011-07-27 | 2011-07-25 | 6.927 | 355,408 | +1,730 | 0.03% | 2,461,892 |
| 2011-07-26 | 2011-07-22 | 8.199 | 353,678 | +2,594 | 0.03% | 2,899,808 |
| 2011-07-19 | 2011-07-15 | 8.396 | 351,084 | -17,295 | 0.03% | 2,947,560 |
| 2011-07-18 | 2011-07-14 | 8.951 | 368,379 | +25,942 | 0.03% | 3,297,241 |
| 2011-07-14 | 2011-07-12 | 8.847 | 342,437 | +1,730 | 0.03% | 3,029,403 |
| 2011-06-21 | 2011-06-17 | 9.159 | 340,707 | +865 | 0.03% | 3,120,478 |
| 2011-06-17 | 2011-06-15 | 9.668 | 339,842 | -7,783 | 0.03% | 3,285,476 |
| 2011-06-16 | 2011-06-14 | 9.379 | 347,625 | +7,783 | 0.03% | 3,260,219 |
| 2011-06-14 | 2011-06-10 | 9.806 | 339,842 | +8,647 | 0.03% | 3,332,636 |
| 2011-06-13 | 2011-06-09 | 9.922 | 331,195 | +865 | 0.03% | 3,286,139 |
| 2011-06-10 | 2011-06-08 | 9.887 | 330,330 | +5,188 | 0.03% | 3,266,097 |
| 2011-06-08 | 2011-06-03 | 10.778 | 325,142 | +1,730 | 0.03% | 3,504,321 |
| 2011-06-02 | 2011-05-31 | 11.588 | 323,412 | +10,672 | 0.03% | 3,747,731 |
| 2011-06-01 | 2011-05-30 | 11.445 | 312,740 | +3,345 | 0.03% | 3,579,182 |
| 2011-05-27 | 2011-05-25 | 11.660 | 309,395 | +3,345 | 0.03% | 3,607,500 |
| 2011-05-23 | 2011-05-19 | 12.533 | 306,050 | -12,543 | 0.03% | 3,835,678 |
| 2011-05-04 | 2011-04-29 | 12.294 | 318,593 | +1,672 | 0.03% | 3,916,677 |
| 2011-04-29 | 2011-04-27 | 12.700 | 316,921 | +1,673 | 0.03% | 4,024,982 |
| 2011-04-13 | 2011-04-11 | 13.657 | 315,248 | +3,344 | 0.03% | 4,305,334 |
| 2011-04-12 | 2011-04-08 | 13.777 | 311,904 | +16,724 | 0.03% | 4,296,966 |
| 2011-04-07 | 2011-04-04 | 15.164 | 295,180 | +1,673 | 0.03% | 4,476,047 |
| 2011-04-06 | 2011-04-01 | 14.996 | 293,507 | -8,362 | 0.03% | 4,401,538 |
| 2011-04-04 | 2011-03-31 | 14.901 | 301,869 | -836 | 0.03% | 4,498,058 |
| 2011-03-31 | 2011-03-29 | 15.570 | 302,705 | -16,724 | 0.03% | 4,713,234 |
| 2011-03-25 | 2011-03-23 | 14.494 | 319,429 | +1,672 | 0.03% | 4,629,834 |
| 2011-03-21 | 2011-03-17 | 15.044 | 317,757 | -6,690 | 0.03% | 4,780,400 |
| 2011-03-17 | 2011-03-15 | 13.561 | 324,447 | -25,086 | 0.03% | 4,399,925 |
| 2011-03-15 | 2011-03-11 | 12.939 | 349,533 | -16,724 | 0.03% | 4,522,764 |
| 2011-02-15 | 2011-02-11 | 13.155 | 366,257 | +1,673 | 0.03% | 4,818,003 |
| 2011-02-11 | 2011-02-09 | 13.848 | 364,584 | +41,810 | 0.03% | 5,048,875 |
| 2011-02-10 | 2011-02-08 | 13.848 | 322,774 | +4,181 | 0.03% | 4,469,877 |
| 2011-02-08 | 2011-02-02 | 14.638 | 318,593 | +1,672 | 0.03% | 4,663,437 |
| 2011-01-24 | 2011-01-20 | 14.709 | 316,921 | -1,672 | 0.03% | 4,661,703 |
| 2011-01-14 | 2011-01-12 | 15.140 | 318,593 | +836 | 0.03% | 4,823,457 |
| 2011-01-05 | 2011-01-03 | 14.685 | 317,757 | +4,181 | 0.03% | 4,666,400 |
| 2010-12-21 | 2010-12-17 | 15.212 | 313,576 | +10,034 | 0.03% | 4,770,000 |
| 2010-12-15 | 2010-12-13 | 16.192 | 303,542 | +11,707 | 0.03% | 4,915,027 |
| 2010-12-13 | 2010-12-09 | 16.001 | 291,835 | +4,181 | 0.03% | 4,669,624 |
| 2010-12-10 | 2010-12-08 | 16.479 | 287,654 | +1,673 | 0.03% | 4,740,325 |
| 2010-12-07 | 2010-12-03 | 16.814 | 285,981 | +3,344 | 0.02% | 4,808,515 |
| 2010-12-06 | 2010-12-02 | 17.029 | 282,637 | +8,363 | 0.02% | 4,813,128 |
| 2010-12-03 | 2010-12-01 | 17.029 | 274,274 | +1,672 | 0.02% | 4,670,712 |
| 2010-12-02 | 2010-11-30 | 16.958 | 272,602 | +21,741 | 0.02% | 4,622,679 |
| 2010-12-01 | 2010-11-29 | 17.340 | 250,861 | -8,362 | 0.02% | 4,350,003 |
| 2010-11-23 | 2010-11-19 | 18.369 | 259,223 | +16,724 | 0.02% | 4,761,603 |
| 2010-11-22 | 2010-11-18 | 18.345 | 242,499 | +836 | 0.02% | 4,448,604 |
| 2010-11-19 | 2010-11-17 | 17.771 | 241,663 | +837 | 0.02% | 4,294,548 |
| 2010-11-18 | 2010-11-16 | 18.249 | 240,826 | +3,344 | 0.02% | 4,394,873 |
| 2010-11-16 | 2010-11-12 | 18.536 | 237,482 | +837 | 0.02% | 4,402,008 |
| 2010-11-15 | 2010-11-11 | 18.871 | 236,645 | +7,525 | 0.02% | 4,465,733 |
| 2010-11-12 | 2010-11-10 | 19.254 | 229,120 | +837 | 0.02% | 4,411,409 |
| 2010-11-05 | 2010-11-03 | 19.302 | 228,283 | +4,181 | 0.02% | 4,406,214 |
| 2010-11-04 | 2010-11-02 | 19.684 | 224,102 | -58,535 | 0.02% | 4,411,274 |
| 2010-11-02 | 2010-10-29 | 18.943 | 282,637 | +5,018 | 0.02% | 5,353,929 |
| 2010-11-01 | 2010-10-28 | 18.895 | 277,619 | +8,362 | 0.02% | 5,245,595 |
| 2010-10-29 | 2010-10-27 | 18.991 | 269,257 | +5,853 | 0.02% | 5,113,355 |
| 2010-10-27 | 2010-10-25 | 19.780 | 263,404 | +836 | 0.02% | 5,210,103 |
| 2010-10-26 | 2010-10-22 | 19.684 | 262,568 | +20,069 | 0.02% | 5,168,447 |
| 2010-10-25 | 2010-10-21 | 19.947 | 242,499 | +1,673 | 0.02% | 4,837,205 |
| 2010-10-22 | 2010-10-20 | 19.995 | 240,826 | +836 | 0.02% | 4,815,353 |
| 2010-10-20 | 2010-10-18 | 20.234 | 239,990 | -5,017 | 0.02% | 4,856,037 |
| 2010-10-19 | 2010-10-15 | 20.689 | 245,007 | +2,508 | 0.02% | 5,068,892 |
| 2010-10-15 | 2010-10-13 | 20.450 | 242,499 | +2,509 | 0.02% | 4,959,005 |
| 2010-10-12 | 2010-10-08 | 20.856 | 239,990 | +5,853 | 0.02% | 5,005,277 |
| 2010-10-11 | 2010-10-07 | 20.928 | 234,137 | +836 | 0.02% | 4,900,005 |
| 2010-10-08 | 2010-10-06 | 21.048 | 233,301 | -16,724 | 0.02% | 4,910,410 |
| 2010-10-05 | 2010-09-30 | 20.139 | 250,025 | +837 | 0.02% | 5,035,168 |
| 2010-10-04 | 2010-09-29 | 20.282 | 249,188 | +836 | 0.02% | 5,054,072 |
| 2010-09-30 | 2010-09-28 | 20.354 | 248,352 | +28,431 | 0.02% | 5,054,936 |
| 2010-09-27 | 2010-09-22 | 21.119 | 219,921 | -5,854 | 0.02% | 4,644,574 |
| 2010-09-24 | 2010-09-21 | 20.808 | 225,775 | +26,759 | 0.02% | 4,698,006 |
| 2010-09-22 | 2010-09-20 | 20.761 | 199,016 | -9,198 | 0.02% | 4,131,675 |
| 2010-09-21 | 2010-09-17 | 20.593 | 208,214 | +836 | 0.02% | 4,287,770 |
| 2010-09-16 | 2010-09-14 | 20.665 | 207,378 | +8,362 | 0.02% | 4,285,435 |
| 2010-09-15 | 2010-09-13 | 20.784 | 199,016 | +4,181 | 0.02% | 4,136,435 |
| 2010-09-13 | 2010-09-09 | 22.124 | 194,835 | -836 | 0.02% | 4,310,495 |
| 2010-09-09 | 2010-09-07 | 21.526 | 195,671 | -8,362 | 0.02% | 4,211,991 |
| 2010-09-03 | 2010-09-01 | 21.406 | 204,033 | +8,362 | 0.02% | 4,367,590 |
| 2010-08-13 | 2010-08-11 | 20.378 | 195,671 | +4,181 | 0.02% | 3,987,351 |
| 2010-08-06 | 2010-08-04 | 21.765 | 191,490 | -25,086 | 0.02% | 4,167,791 |
| 2010-08-05 | 2010-08-03 | 21.526 | 216,576 | -12,544 | 0.02% | 4,661,989 |
| 2010-08-04 | 2010-08-02 | 21.717 | 229,120 | -16,724 | 0.02% | 4,975,850 |
| 2010-08-02 | 2010-07-29 | 20.784 | 245,844 | -1,672 | 0.02% | 5,109,729 |
| 2010-07-30 | 2010-07-28 | 20.832 | 247,516 | -20,905 | 0.02% | 5,156,320 |
| 2010-07-29 | 2010-07-27 | 21.478 | 268,421 | -28,431 | 0.03% | 5,765,159 |
| 2010-07-28 | 2010-07-26 | 21.048 | 296,852 | -40,138 | 0.03% | 6,248,001 |
| 2010-07-27 | 2010-07-23 | 20.713 | 336,990 | -25,086 | 0.03% | 6,979,967 |
| 2010-07-23 | 2010-07-21 | 20.019 | 362,076 | -31,775 | 0.03% | 7,248,425 |
| 2010-07-21 | 2010-07-19 | 18.704 | 393,851 | -62,716 | 0.04% | 7,366,431 |
| 2010-07-19 | 2010-07-15 | 18.273 | 456,567 | -1,672 | 0.04% | 8,342,886 |
| 2010-07-16 | 2010-07-14 | 18.919 | 458,239 | +585 | 0.04% | 8,669,359 |
| 2010-07-15 | 2010-07-13 | 19.015 | 457,654 | -25,086 | 0.04% | 8,702,075 |
| 2010-07-13 | 2010-07-09 | 19.397 | 482,740 | +1,673 | 0.05% | 9,363,810 |
| 2010-07-12 | 2010-07-08 | 19.230 | 481,067 | -35,121 | 0.05% | 9,250,816 |
| 2010-07-07 | 2010-07-05 | 18.799 | 516,188 | +66,896 | 0.05% | 9,703,958 |
| 2010-07-05 | 2010-06-30 | 19.804 | 449,292 | +32,612 | 0.04% | 8,897,694 |
| 2010-07-02 | 2010-06-29 | 20.186 | 416,680 | -1,254 | 0.04% | 8,411,308 |
| 2010-06-30 | 2010-06-28 | 20.306 | 417,934 | +10,871 | 0.04% | 8,486,602 |
| 2010-06-29 | 2010-06-25 | 20.258 | 407,063 | +35,956 | 0.04% | 8,246,383 |
| 2010-06-28 | 2010-06-24 | 20.880 | 371,107 | +13,379 | 0.04% | 7,748,753 |
| 2010-06-25 | 2010-06-23 | 21.048 | 357,728 | +16,725 | 0.03% | 7,529,290 |
| 2010-06-23 | 2010-06-21 | 21.980 | 341,003 | -70,241 | 0.03% | 7,495,354 |
| 2010-06-22 | 2010-06-18 | 21.430 | 411,244 | -24,167 | 0.04% | 8,813,046 |
| 2010-06-21 | 2010-06-17 | 21.071 | 435,411 | -33,448 | 0.04% | 9,174,740 |
| 2010-06-15 | 2010-06-11 | 19.756 | 468,859 | -10,034 | 0.05% | 9,262,767 |
| 2010-06-14 | 2010-06-10 | 19.421 | 478,893 | +12,543 | 0.05% | 9,300,643 |
| 2010-06-11 | 2010-06-09 | 20.360 | 466,350 | +63,551 | 0.04% | 9,495,106 |
| 2010-06-10 | 2010-06-08 | 21.164 | 402,799 | +47,466 | 0.04% | 8,524,909 |
| 2010-06-08 | 2010-06-04 | 21.773 | 355,333 | -1,642 | 0.03% | 7,736,680 |
| 2010-06-07 | 2010-06-03 | 21.262 | 356,975 | -18,067 | 0.03% | 7,589,857 |
| 2010-06-04 | 2010-06-02 | 20.945 | 375,042 | +1,643 | 0.04% | 7,855,248 |
| 2010-06-03 | 2010-06-01 | 21.554 | 373,399 | -16,424 | 0.04% | 8,048,186 |
| 2010-06-02 | 2010-05-31 | 22.211 | 389,823 | -17,245 | 0.04% | 8,658,524 |
| 2010-05-31 | 2010-05-27 | 21.310 | 407,068 | -45,988 | 0.04% | 8,674,742 |
| 2010-05-28 | 2010-05-26 | 20.141 | 453,056 | -1,067 | 0.04% | 9,125,128 |
| 2010-05-27 | 2010-05-25 | 20.117 | 454,123 | +1,642 | 0.04% | 9,135,559 |
| 2010-05-25 | 2010-05-20 | 20.068 | 452,481 | +45,987 | 0.04% | 9,080,487 |
| 2010-05-24 | 2010-05-19 | 20.701 | 406,494 | +17,246 | 0.04% | 8,415,010 |
| 2010-05-20 | 2010-05-18 | 21.870 | 389,248 | +6,569 | 0.04% | 8,513,033 |
| 2010-05-19 | 2010-05-17 | 21.456 | 382,679 | +6,570 | 0.04% | 8,210,925 |
| 2010-05-17 | 2010-05-13 | 22.991 | 376,109 | -18,888 | 0.04% | 8,647,036 |
| 2010-05-13 | 2010-05-11 | 21.919 | 394,997 | -11,497 | 0.04% | 8,658,006 |
| 2010-05-11 | 2010-05-07 | 21.237 | 406,494 | +20,530 | 0.04% | 8,632,810 |
| 2010-05-10 | 2010-05-06 | 21.529 | 385,964 | +16,424 | 0.04% | 8,309,610 |
| 2010-05-06 | 2010-05-04 | 23.259 | 369,540 | -32,026 | 0.04% | 8,595,010 |
| 2010-05-05 | 2010-05-03 | 22.966 | 401,566 | -6,570 | 0.04% | 9,222,532 |
| 2010-05-04 | 2010-04-30 | 22.723 | 408,136 | +8,212 | 0.04% | 9,274,022 |
| 2010-04-30 | 2010-04-28 | 21.724 | 399,924 | +68,160 | 0.04% | 8,688,082 |
| 2010-04-27 | 2010-04-23 | 22.406 | 331,764 | +15,602 | 0.03% | 7,433,591 |
| 2010-04-23 | 2010-04-21 | 21.724 | 316,162 | +80,478 | 0.03% | 6,868,408 |
| 2010-04-22 | 2010-04-20 | 22.163 | 235,684 | +4,106 | 0.02% | 5,223,397 |
| 2010-04-21 | 2010-04-19 | 20.775 | 231,578 | +36,954 | 0.02% | 4,810,917 |
| 2010-04-20 | 2010-04-16 | 19.800 | 194,624 | +71,444 | 0.02% | 3,853,617 |
| 2010-04-19 | 2010-04-15 | 20.434 | 123,180 | +46,808 | 0.01% | 2,517,003 |
| 2010-04-16 | 2010-04-14 | 20.555 | 76,372 | +4,106 | 0.01% | 1,569,850 |
| 2010-04-15 | 2010-04-13 | 20.507 | 72,266 | +20,530 | 0.01% | 1,481,930 |
| 2010-04-14 | 2010-04-12 | 20.239 | 51,736 | +32,848 | 0.01% | 1,047,069 |
| 2010-04-13 | 2010-04-09 | 20.020 | 18,888 | -14,781 | 0.00% | 378,128 |
| 2010-04-12 | 2010-04-08 | 19.922 | 33,669 | +14,781 | 0.00% | 670,757 |
| 2010-04-09 | 2010-04-07 | 20.896 | 18,888 | -56,334 | 0.00% | 394,689 |
| 2010-03-30 | 2010-03-26 | 21.310 | 75,222 | -1,560 | 0.01% | 1,603,004 |
| 2010-03-19 | 2010-03-17 | 20.117 | 76,782 | -821 | 0.01% | 1,544,618 |
| 2010-03-15 | 2010-03-11 | 20.531 | 77,603 | -6,159 | 0.01% | 1,593,264 |
| 2010-03-08 | 2010-03-04 | 20.580 | 83,762 | +59,126 | 0.01% | 1,723,794 |
| 2010-03-04 | 2010-03-02 | 18.972 | 24,636 | +5,748 | 0.00% | 467,401 |
| 2010-02-24 | 2010-02-22 | 19.484 | 18,888 | -1,642 | 0.00% | 368,008 |
| 2010-02-18 | 2010-02-12 | 19.581 | 20,530 | +1,642 | 0.00% | 402,000 |
| 2010-02-11 | 2010-02-09 | 19.118 | 18,888 | -1,642 | 0.00% | 361,108 |
| 2010-02-04 | 2010-02-02 | 19.265 | 20,530 | -16,424 | 0.00% | 395,500 |
| 2010-02-01 | 2010-01-28 | 18.753 | 36,954 | +1,642 | 0.00% | 693,001 |
| 2010-01-08 | 2010-01-06 | 23.721 | 35,312 | -821 | 0.00% | 837,650 |
| 2009-12-10 | 2009-12-08 | 22.650 | 36,133 | +4,927 | 0.00% | 818,405 |
| 2009-12-01 | 2009-11-27 | 21.676 | 31,206 | -7,390 | 0.00% | 676,409 |
| 2009-11-25 | 2009-11-23 | 23.478 | 38,596 | -8,212 | 0.00% | 906,152 |
| 2009-10-08 | 2009-10-06 | 20.093 | 46,808 | -1,643 | 0.00% | 940,493 |
| 2009-10-07 | 2009-10-05 | 19.289 | 48,451 | -4,927 | 0.00% | 934,565 |
| 2009-10-06 | 2009-10-02 | 18.583 | 53,378 | +4,927 | 0.01% | 991,901 |
| 2009-10-05 | 2009-09-30 | 19.362 | 48,451 | -3,285 | 0.00% | 938,105 |
| 2009-10-02 | 2009-09-29 | 19.800 | 51,736 | +1,643 | 0.01% | 1,024,389 |
| 2009-09-29 | 2009-09-25 | 19.021 | 50,093 | +3,285 | 0.00% | 952,817 |
| 2009-09-28 | 2009-09-24 | 18.997 | 46,808 | +7,390 | 0.00% | 889,193 |
| 2009-09-25 | 2009-09-23 | 19.873 | 39,418 | +822 | 0.00% | 783,369 |
| 2009-09-21 | 2009-09-17 | 22.260 | 38,596 | +821 | 0.00% | 859,152 |
| 2009-09-18 | 2009-09-16 | 22.017 | 37,775 | +4,927 | 0.00% | 831,677 |
| 2009-09-10 | 2009-09-08 | 22.236 | 32,848 | +3,285 | 0.00% | 730,401 |
| 2009-09-08 | 2009-09-04 | 21.408 | 29,563 | -15,603 | 0.00% | 632,876 |
| 2009-09-07 | 2009-09-03 | 20.775 | 45,166 | +16,424 | 0.00% | 938,301 |
| 2009-09-01 | 2009-08-28 | 21.846 | 28,742 | +4,106 | 0.00% | 627,901 |
| 2009-06-11 | 2009-06-09 | 19.597 | 24,636 | +387 | 0.00% | 482,782 |
| 2009-06-05 | 2009-06-03 | 19.448 | 24,249 | +8,083 | 0.00% | 471,598 |
| 2009-06-04 | 2009-06-02 | 19.448 | 16,166 | +8,083 | 0.00% | 314,399 |
| 2009-05-05 | 2009-04-30 | 17.320 | 8,083 | -4,042 | 0.00% | 139,999 |
| 2009-04-17 | 2009-04-15 | 15.514 | 12,125 | -33,140 | 0.00% | 188,107 |
| 2009-04-16 | 2009-04-14 | 14.796 | 45,265 | +33,140 | 0.00% | 669,760 |
| 2009-03-30 | 2009-03-26 | 13.114 | 12,125 | +4,042 | 0.00% | 159,006 |
| 2009-03-23 | 2009-03-19 | 11.481 | 8,083 | +8,083 | 0.00% | 92,800 |
| 2008-03-17 | 2008-03-13 | 14.460 | 0 | -40,180 | ||
| 2008-03-11 | 2008-03-07 | 14.311 | 40,180 | +40,180 | 0.00% | 574,997 |
| 2007-10-12 | 2007-10-10 | 20.881 | 0 | -60,270 | ||
| 2007-10-11 | 2007-10-09 | 20.607 | 60,270 | +60,270 | 0.01% | 1,241,994 |
| 2007-07-06 | 2007-07-04 | 17.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy