History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.750 561,000 +0 0.03% 981,750
2025-10-13 2025-10-09 1.760 561,000 +0 0.03% 987,360
2025-10-10 2025-10-08 1.870 561,000 +0 0.03% 1,049,070
2025-10-09 2025-10-06 1.880 561,000 +0 0.03% 1,054,680
2025-10-08 2025-10-03 1.870 561,000 +0 0.03% 1,049,070
2025-10-06 2025-10-02 1.890 561,000 +0 0.03% 1,060,290
2025-10-03 2025-09-30 1.720 561,000 +0 0.03% 964,920
2025-10-02 2025-09-29 1.800 561,000 -41,000 0.03% 1,009,800
2025-09-30 2025-09-26 1.740 602,000 -4,000 0.04% 1,047,480
2025-09-29 2025-09-25 1.650 606,000 -4,000 0.04% 999,900
2025-09-19 2025-09-17 1.500 610,000 -26,000 0.04% 915,000
2025-09-18 2025-09-16 1.480 636,000 +5,000 0.04% 941,280
2025-09-15 2025-09-11 1.520 631,000 -7,000 0.04% 959,120
2025-09-11 2025-09-09 1.590 638,000 -28,000 0.04% 1,014,420
2025-09-10 2025-09-08 1.630 666,000 -244,000 0.04% 1,085,580
2025-09-09 2025-09-05 1.550 910,000 +347,000 0.06% 1,410,500
2025-08-27 2025-08-25 1.280 563,000 +5,000 0.03% 720,640
2025-08-21 2025-08-19 1.290 558,000 -6,000 0.03% 719,820
2025-08-19 2025-08-15 1.350 564,000 +7,000 0.03% 761,400
2025-06-26 2025-06-24 1.280 557,000 -6,000 0.03% 712,960
2025-06-16 2025-06-12 1.140 563,000 -19,000 0.03% 641,820
2025-06-12 2025-06-10 1.010 582,000 -14,000 0.04% 587,820
2025-06-04 2025-06-02 0.880 596,000 -10,000 0.04% 524,480
2025-04-10 2025-04-08 0.830 606,000 -12,000 0.04% 502,980
2025-03-12 2025-03-10 0.880 618,000 +20,000 0.04% 543,840
2025-02-28 2025-02-26 0.910 598,000 -2,000 0.04% 544,180
2025-02-25 2025-02-21 0.930 600,000 -2,000 0.04% 558,000
2025-02-20 2025-02-18 0.920 602,000 +2,000 0.04% 553,840
2025-02-19 2025-02-17 0.920 600,000 +6,000 0.04% 552,000
2025-02-17 2025-02-13 0.910 594,000 +6,000 0.04% 540,540
2025-02-05 2025-02-03 0.860 588,000 -10,000 0.04% 505,680
2025-01-15 2025-01-13 0.750 598,000 -6,000 0.04% 448,500
2024-12-23 2024-12-19 0.820 604,000 -8,000 0.04% 495,280
2024-12-04 2024-12-02 0.830 612,000 +6,000 0.04% 507,960
2024-12-03 2024-11-29 0.810 606,000 -15,000 0.04% 490,860
2024-11-01 2024-10-30 1.100 621,000 +10,000 0.04% 683,100
2024-10-16 2024-10-14 1.110 611,000 -2,000 0.04% 678,210
2024-10-09 2024-10-07 1.520 613,000 -18,000 0.04% 931,760
2024-10-08 2024-10-04 1.220 631,000 -100,000 0.04% 769,820
2024-10-02 2024-09-27 1.030 731,000 +105,000 0.04% 752,930
2024-09-03 2024-08-30 1.050 626,000 -1,000 0.04% 657,300
2024-08-28 2024-08-26 1.060 627,000 -1,000 0.04% 664,620
2024-08-26 2024-08-22 1.060 628,000 -10,000 0.04% 665,680
2024-06-21 2024-06-19 1.080 638,000 -3,000 0.04% 689,040
2024-06-18 2024-06-14 1.060 641,000 -20,000 0.04% 679,460
2024-06-14 2024-06-12 1.060 661,000 -15,000 0.04% 700,660
2024-06-12 2024-06-07 1.130 676,000 +2,000 0.04% 763,880
2024-06-11 2024-06-06 1.120 674,000 -45,000 0.04% 754,880
2024-06-06 2024-06-04 1.140 719,000 +45,000 0.04% 819,660
2024-06-05 2024-06-03 1.150 674,000 -13,000 0.04% 775,100
2024-06-04 2024-05-31 1.100 687,000 +53,000 0.04% 755,700
2024-06-03 2024-05-30 1.150 634,000 -50,000 0.04% 729,100
2024-05-31 2024-05-29 1.150 684,000 -100,000 0.04% 786,600
2024-05-30 2024-05-28 1.130 784,000 -20,000 0.05% 885,920
2024-05-28 2024-05-24 1.110 804,000 -20,000 0.05% 892,440
2024-05-24 2024-05-22 1.160 824,000 +14,000 0.05% 955,840
2024-05-23 2024-05-21 1.070 810,000 -5,000 0.05% 866,700
2024-05-22 2024-05-20 1.110 815,000 +190,000 0.05% 904,650
2024-05-20 2024-05-16 1.030 625,000 -8,000 0.04% 643,750
2024-05-17 2024-05-14 1.040 633,000 -12,000 0.04% 658,320
2024-05-16 2024-05-13 1.080 645,000 -10,000 0.04% 696,600
2024-05-13 2024-05-09 0.980 655,000 +28,000 0.04% 641,900
2024-04-25 2024-04-23 0.720 627,000 -17,000 0.04% 451,440
2024-04-19 2024-04-17 0.670 644,000 -140,000 0.04% 431,480
2024-04-18 2024-04-16 0.700 784,000 +60,000 0.05% 548,800
2024-04-12 2024-04-10 0.830 724,000 +80,000 0.04% 600,920
2024-04-11 2024-04-09 0.880 644,000 +17,000 0.04% 566,720
2024-04-08 2024-04-03 0.840 627,000 -10,000 0.04% 526,680
2024-03-22 2024-03-20 0.840 637,000 +20,000 0.04% 535,080
2024-03-21 2024-03-19 0.900 617,000 +20,000 0.04% 555,300
2024-03-20 2024-03-18 0.860 597,000 -130,000 0.04% 513,420
2024-03-19 2024-03-15 0.800 727,000 +129,000 0.04% 581,600
2024-03-14 2024-03-12 0.980 598,000 +10,000 0.04% 586,040
2024-02-22 2024-02-20 1.390 588,000 -10,000 0.04% 817,320
2024-02-19 2024-02-15 1.370 598,000 +10,000 0.04% 819,260
2024-01-19 2024-01-17 1.380 588,000 -30,000 0.04% 811,440
2024-01-18 2024-01-16 1.360 618,000 -30,000 0.04% 840,480
2024-01-17 2024-01-15 1.360 648,000 +7,000 0.04% 881,280
2024-01-16 2024-01-12 1.390 641,000 +23,000 0.04% 890,990
2024-01-11 2024-01-09 1.430 618,000 -50,000 0.04% 883,740
2024-01-10 2024-01-08 1.440 668,000 +50,000 0.04% 961,920
2023-12-21 2023-12-19 1.540 618,000 +1,000 0.04% 951,720
2023-12-12 2023-12-08 1.620 617,000 +10,000 0.04% 999,540
2023-12-11 2023-12-07 1.620 607,000 +10,000 0.04% 983,340
2023-11-27 2023-11-23 1.890 597,000 -10,000 0.04% 1,128,330
2023-11-16 2023-11-14 1.900 607,000 -10,000 0.04% 1,153,300
2023-11-01 2023-10-30 1.870 617,000 -3,000 0.04% 1,153,790
2023-10-25 2023-10-20 1.790 620,000 +185,000 0.04% 1,109,800
2023-10-11 2023-10-09 1.870 435,000 -20,000 0.03% 813,450
2023-10-09 2023-10-05 1.780 455,000 -2,000 0.03% 809,900
2023-10-06 2023-10-04 1.750 457,000 +30,000 0.03% 799,750
2023-10-05 2023-10-03 1.900 427,000 +14,000 0.03% 811,300
2023-09-19 2023-09-15 2.340 413,000 +5,000 0.03% 966,420
2023-09-06 2023-09-04 2.490 408,000 +20,000 0.02% 1,015,920
2023-08-30 2023-08-28 2.580 388,000 -1,000 0.02% 1,001,040
2023-08-29 2023-08-25 2.300 389,000 -4,000 0.02% 894,700
2023-08-24 2023-08-22 2.230 393,000 +1,000 0.02% 876,390
2023-07-18 2023-07-13 2.500 392,000 -4,000 0.02% 980,000
2023-07-14 2023-07-12 2.410 396,000 +10,000 0.02% 954,360
2023-07-05 2023-07-03 2.470 386,000 -40,000 0.02% 953,420
2023-06-29 2023-06-27 2.430 426,000 +40,000 0.03% 1,035,180
2023-06-05 2023-06-01 2.560 386,000 +5,000 0.02% 988,160
2023-05-31 2023-05-29 2.600 381,000 +4,000 0.02% 990,600
2023-04-11 2023-04-04 2.830 377,000 -106,000 0.02% 1,066,910
2023-03-29 2023-03-27 2.940 483,000 -20,000 0.03% 1,420,020
2023-03-28 2023-03-24 3.030 503,000 +10,000 0.03% 1,524,090
2023-03-20 2023-03-16 3.170 493,000 -26,000 0.03% 1,562,810
2023-03-17 2023-03-15 3.200 519,000 +2,000 0.03% 1,660,800
2023-03-14 2023-03-10 3.100 517,000 -1,000 0.03% 1,602,700
2023-03-13 2023-03-09 3.170 518,000 +105,000 0.03% 1,642,060
2023-03-01 2023-02-27 3.300 413,000 +45,000 0.03% 1,362,900
2023-02-27 2023-02-23 3.430 368,000 -10,000 0.02% 1,262,240
2023-02-21 2023-02-17 3.540 378,000 -1,000 0.02% 1,338,120
2023-02-14 2023-02-10 3.640 379,000 -79,000 0.02% 1,379,560
2023-02-10 2023-02-08 3.620 458,000 -1,000 0.03% 1,657,960
2023-02-08 2023-02-06 3.690 459,000 -5,000 0.03% 1,693,710
2023-02-07 2023-02-03 3.850 464,000 -5,000 0.03% 1,786,400
2023-02-06 2023-02-02 3.880 469,000 +88,000 0.03% 1,819,720
2023-02-02 2023-01-31 3.680 381,000 +4,000 0.02% 1,402,080
2023-02-01 2023-01-30 3.650 377,000 -5,000 0.02% 1,376,050
2023-01-31 2023-01-27 3.800 382,000 +10,000 0.02% 1,451,600
2023-01-26 2023-01-19 3.690 372,000 +6,000 0.02% 1,372,680
2023-01-18 2023-01-16 3.750 366,000 +5,000 0.02% 1,372,500
2023-01-13 2023-01-11 3.650 361,000 -20,000 0.02% 1,317,650
2023-01-09 2023-01-05 3.700 381,000 +5,000 0.02% 1,409,700
2023-01-05 2023-01-03 3.550 376,000 -95,000 0.02% 1,334,800
2022-12-28 2022-12-22 3.230 471,000 +1,000 0.03% 1,521,330
2022-12-20 2022-12-16 3.410 470,000 -4,000 0.03% 1,602,700
2022-12-15 2022-12-13 3.620 474,000 +15,000 0.03% 1,715,880
2022-12-08 2022-12-06 3.600 459,000 -15,000 0.03% 1,652,400
2022-12-07 2022-12-05 3.660 474,000 +15,000 0.03% 1,734,840
2022-12-05 2022-12-01 3.630 459,000 -10,000 0.03% 1,666,170
2022-11-25 2022-11-23 3.500 469,000 +10,000 0.03% 1,641,500
2022-11-21 2022-11-17 3.550 459,000 -1,000 0.03% 1,629,450
2022-11-15 2022-11-11 3.500 460,000 -6,000 0.03% 1,610,000
2022-11-08 2022-11-04 3.480 466,000 -42,000 0.03% 1,621,680
2022-10-26 2022-10-24 3.470 508,000 -10,000 0.03% 1,762,760
2022-10-25 2022-10-21 3.760 518,000 +10,000 0.03% 1,947,680
2022-10-07 2022-10-05 3.910 508,000 -23,000 0.03% 1,986,280
2022-10-03 2022-09-29 3.500 531,000 +6,000 0.03% 1,858,500
2022-09-29 2022-09-27 4.010 525,000 -55,000 0.03% 2,105,250
2022-09-28 2022-09-26 4.010 580,000 -7,000 0.04% 2,325,800
2022-09-23 2022-09-21 4.100 587,000 -4,000 0.04% 2,406,700
2022-09-20 2022-09-16 4.120 591,000 -17,000 0.04% 2,434,920
2022-08-29 2022-08-25 4.380 608,000 -5,000 0.04% 2,663,040
2022-08-26 2022-08-24 4.300 613,000 +6,000 0.04% 2,635,900
2022-08-25 2022-08-23 4.320 607,000 +4,000 0.04% 2,622,240
2022-08-24 2022-08-22 4.420 603,000 -35,000 0.04% 2,665,260
2022-08-23 2022-08-19 4.900 638,000 +125,000 0.04% 3,126,200
2022-08-22 2022-08-18 4.730 513,000 -15,000 0.03% 2,426,490
2022-08-19 2022-08-17 4.850 528,000 -49,000 0.03% 2,560,800
2022-08-15 2022-08-11 4.450 577,000 -16,000 0.04% 2,567,650
2022-08-12 2022-08-10 4.150 593,000 +30,000 0.04% 2,460,950
2022-08-11 2022-08-09 5.160 563,000 +94,000 0.03% 2,905,080
2022-08-10 2022-08-08 4.960 469,000 +53,000 0.03% 2,326,240
2022-08-04 2022-08-02 4.930 416,000 +69,000 0.03% 2,050,880
2022-08-03 2022-08-01 5.030 347,000 +5,000 0.02% 1,745,410
2022-07-28 2022-07-26 5.160 342,000 -28,000 0.02% 1,764,720
2022-07-27 2022-07-25 5.170 370,000 -25,000 0.02% 1,912,900
2022-07-26 2022-07-22 5.240 395,000 -29,000 0.02% 2,069,800
2022-07-25 2022-07-21 5.300 424,000 +34,000 0.03% 2,247,200
2022-07-22 2022-07-20 5.040 390,000 +5,000 0.02% 1,965,600
2022-07-19 2022-07-15 4.480 385,000 -4,000 0.02% 1,724,800
2022-07-15 2022-07-13 4.580 389,000 +4,000 0.02% 1,781,620
2022-07-14 2022-07-12 4.460 385,000 +6,000 0.02% 1,717,100
2022-07-13 2022-07-11 4.580 379,000 +18,000 0.02% 1,735,820
2022-07-12 2022-07-08 5.070 361,000 -25,000 0.02% 1,830,270
2022-07-08 2022-07-06 4.540 386,000 +13,000 0.02% 1,752,440
2022-07-05 2022-06-30 4.650 373,000 -1,000 0.02% 1,734,450
2022-07-04 2022-06-29 4.630 374,000 -2,000 0.02% 1,731,620
2022-06-29 2022-06-27 4.750 376,000 +20,000 0.02% 1,786,000
2022-06-28 2022-06-24 4.700 356,000 -10,000 0.02% 1,673,200
2022-06-23 2022-06-21 4.400 366,000 -9,000 0.02% 1,610,400
2022-06-20 2022-06-16 4.380 375,000 +9,000 0.02% 1,642,500
2022-06-02 2022-05-31 4.480 366,000 -10,000 0.02% 1,639,680
2022-06-01 2022-05-30 4.330 376,000 +2,000 0.02% 1,628,080
2022-05-30 2022-05-26 4.220 374,000 -5,000 0.02% 1,578,280
2022-05-27 2022-05-25 4.230 379,000 +5,000 0.02% 1,603,170
2022-05-26 2022-05-24 4.080 374,000 -5,000 0.02% 1,525,920
2022-05-24 2022-05-20 4.220 379,000 -3,000 0.02% 1,599,380
2022-05-23 2022-05-19 4.210 382,000 +3,000 0.02% 1,608,220
2022-05-20 2022-05-18 4.210 379,000 -6,000 0.02% 1,595,590
2022-05-19 2022-05-17 4.120 385,000 -10,000 0.02% 1,586,200
2022-05-18 2022-05-16 4.080 395,000 -10,000 0.02% 1,611,600
2022-05-17 2022-05-13 3.970 405,000 +10,000 0.02% 1,607,850
2022-05-13 2022-05-11 4.000 395,000 +20,000 0.02% 1,580,000
2022-05-11 2022-05-06 4.170 375,000 -2,000 0.02% 1,563,750
2022-04-29 2022-04-27 4.090 377,000 -4,000 0.02% 1,541,930
2022-04-28 2022-04-26 3.940 381,000 -6,000 0.02% 1,501,140
2022-04-27 2022-04-25 3.950 387,000 +11,000 0.02% 1,528,650
2022-04-26 2022-04-22 4.160 376,000 +10,000 0.02% 1,564,160
2022-04-25 2022-04-21 4.160 366,000 -5,000 0.02% 1,522,560
2022-04-22 2022-04-20 4.320 371,000 +7,000 0.02% 1,602,720
2022-04-21 2022-04-19 4.520 364,000 -5,000 0.02% 1,645,280
2022-04-20 2022-04-14 4.680 369,000 -17,000 0.02% 1,726,920
2022-04-14 2022-04-12 4.510 386,000 +10,000 0.02% 1,740,860
2022-04-13 2022-04-11 4.510 376,000 +10,000 0.02% 1,695,760
2022-04-12 2022-04-08 4.770 366,000 -8,000 0.02% 1,745,820
2022-03-29 2022-03-25 4.610 374,000 +10,000 0.02% 1,724,140
2022-03-25 2022-03-23 4.770 364,000 -5,000 0.02% 1,736,280
2022-03-10 2022-03-08 5.100 369,000 +10,000 0.02% 1,881,900
2022-03-09 2022-03-07 5.380 359,000 +3,000 0.02% 1,931,420
2022-03-04 2022-03-02 5.980 356,000 -20,000 0.02% 2,128,880
2022-03-03 2022-03-01 6.020 376,000 +20,000 0.02% 2,263,520
2022-03-02 2022-02-28 5.930 356,000 +10,000 0.02% 2,111,080
2022-02-25 2022-02-23 6.000 346,000 -20,000 0.02% 2,076,000
2022-02-23 2022-02-21 5.800 366,000 -2,000 0.02% 2,122,800
2022-02-14 2022-02-10 5.820 368,000 -10,000 0.02% 2,141,760
2022-02-08 2022-02-04 5.620 378,000 -10,000 0.02% 2,124,360
2022-02-07 2022-01-31 5.410 388,000 -10,000 0.02% 2,099,080
2022-02-04 2022-01-27 5.220 398,000 +10,000 0.02% 2,077,560
2022-01-28 2022-01-26 5.250 388,000 -10,000 0.02% 2,037,000
2022-01-27 2022-01-25 5.180 398,000 -10,000 0.02% 2,061,640
2022-01-26 2022-01-24 5.390 408,000 +10,000 0.02% 2,199,120
2022-01-24 2022-01-20 5.460 398,000 +10,000 0.02% 2,173,080
2022-01-21 2022-01-19 5.430 388,000 -10,000 0.02% 2,106,840
2022-01-18 2022-01-14 5.410 398,000 -9,000 0.02% 2,153,180
2022-01-17 2022-01-13 5.390 407,000 +20,000 0.02% 2,193,730
2022-01-14 2022-01-12 5.550 387,000 +5,000 0.02% 2,147,850
2022-01-13 2022-01-11 5.360 382,000 -10,000 0.02% 2,047,520
2022-01-12 2022-01-10 5.410 392,000 -15,000 0.02% 2,120,720
2022-01-11 2022-01-07 5.420 407,000 +20,000 0.02% 2,205,940
2022-01-06 2022-01-04 5.650 387,000 +13,000 0.02% 2,186,550
2022-01-05 2022-01-03 5.800 374,000 +7,000 0.02% 2,169,200
2022-01-04 2021-12-31 5.620 367,000 -10,000 0.02% 2,062,540
2022-01-03 2021-12-29 5.490 377,000 +10,000 0.02% 2,069,730
2021-12-29 2021-12-24 5.650 367,000 -10,000 0.02% 2,073,550
2021-12-28 2021-12-22 5.450 377,000 +2,000 0.02% 2,054,650
2021-12-22 2021-12-20 5.370 375,000 -40,000 0.02% 2,013,750
2021-12-16 2021-12-14 5.820 415,000 +20,000 0.03% 2,415,300
2021-12-15 2021-12-13 6.050 395,000 -5,000 0.02% 2,389,750
2021-12-14 2021-12-10 6.020 400,000 +11,000 0.02% 2,408,000
2021-12-13 2021-12-09 6.170 389,000 -20,000 0.02% 2,400,130
2021-12-08 2021-12-06 5.990 409,000 -10,000 0.03% 2,449,910
2021-12-06 2021-12-02 6.270 419,000 -1,000 0.03% 2,627,130
2021-12-03 2021-12-01 6.450 420,000 -15,000 0.03% 2,709,000
2021-12-02 2021-11-30 6.460 435,000 +8,000 0.03% 2,810,100
2021-12-01 2021-11-29 6.460 427,000 +32,000 0.03% 2,758,420
2021-11-29 2021-11-25 6.280 395,000 -30,000 0.02% 2,480,600
2021-11-26 2021-11-24 6.710 425,000 +5,000 0.03% 2,851,750
2021-11-25 2021-11-23 6.660 420,000 -3,000 0.03% 2,797,200
2021-11-24 2021-11-22 6.940 423,000 -8,000 0.03% 2,935,620
2021-11-22 2021-11-18 7.020 431,000 +23,000 0.03% 3,025,620
2021-11-19 2021-11-17 7.120 408,000 -4,000 0.02% 2,904,960
2021-11-17 2021-11-15 6.830 412,000 -4,000 0.03% 2,813,960
2021-11-16 2021-11-12 6.710 416,000 -1,000 0.03% 2,791,360
2021-11-15 2021-11-11 6.560 417,000 +4,000 0.03% 2,735,520
2021-11-12 2021-11-10 6.350 413,000 -14,000 0.03% 2,622,550
2021-11-11 2021-11-09 6.600 427,000 +14,000 0.03% 2,818,200
2021-11-09 2021-11-05 6.370 413,000 -27,000 0.03% 2,630,810
2021-11-08 2021-11-04 6.660 440,000 -17,000 0.03% 2,930,400
2021-11-05 2021-11-03 5.760 457,000 +18,000 0.03% 2,632,320
2021-11-04 2021-11-02 5.920 439,000 -21,000 0.03% 2,598,880
2021-11-03 2021-11-01 5.870 460,000 -5,000 0.03% 2,700,200
2021-11-02 2021-10-29 6.040 465,000 -10,000 0.03% 2,808,600
2021-11-01 2021-10-28 5.970 475,000 +11,000 0.03% 2,835,750
2021-10-29 2021-10-27 6.250 464,000 +8,000 0.03% 2,900,000
2021-10-27 2021-10-25 6.140 456,000 -24,000 0.03% 2,799,840
2021-10-26 2021-10-22 5.830 480,000 -15,000 0.03% 2,798,400
2021-10-25 2021-10-21 5.950 495,000 +10,000 0.03% 2,945,250
2021-10-22 2021-10-20 5.980 485,000 -22,000 0.03% 2,900,300
2021-10-21 2021-10-19 6.030 507,000 +17,000 0.03% 3,057,210
2021-10-20 2021-10-18 5.710 490,000 +6,000 0.03% 2,797,900
2021-10-15 2021-10-11 5.900 484,000 -50,000 0.03% 2,855,600
2021-10-12 2021-10-08 5.810 534,000 -621,000 0.03% 3,102,540
2021-10-11 2021-10-07 6.430 1,155,000 +13,000 0.07% 7,426,650
2021-10-08 2021-10-06 6.200 1,142,000 +313,000 0.07% 7,080,400
2021-10-07 2021-10-05 6.550 829,000 +299,000 0.05% 5,429,950
2021-10-06 2021-10-04 6.400 530,000 -10,000 0.03% 3,392,000
2021-10-05 2021-09-30 6.540 540,000 +12,000 0.03% 3,531,600
2021-10-04 2021-09-29 6.470 528,000 +17,000 0.03% 3,416,160
2021-09-30 2021-09-28 6.750 511,000 -17,000 0.03% 3,449,250
2021-09-29 2021-09-27 6.550 528,000 +26,000 0.03% 3,458,400
2021-09-28 2021-09-24 7.100 502,000 +6,000 0.03% 3,564,200
2021-09-27 2021-09-23 7.250 496,000 -1,000 0.03% 3,596,000
2021-09-24 2021-09-21 6.490 497,000 +3,000 0.03% 3,225,530
2021-09-23 2021-09-20 6.510 494,000 -12,000 0.03% 3,215,940
2021-09-21 2021-09-17 6.740 506,000 +13,000 0.03% 3,410,440
2021-09-20 2021-09-16 6.880 493,000 +24,000 0.03% 3,391,840
2021-09-17 2021-09-15 7.470 469,000 -42,000 0.03% 3,503,430
2021-09-16 2021-09-14 6.510 511,000 +6,000 0.03% 3,326,610
2021-09-15 2021-09-13 6.230 505,000 +22,000 0.03% 3,146,150
2021-09-14 2021-09-10 6.300 483,000 -4,000 0.03% 3,042,900
2021-09-13 2021-09-09 6.260 487,000 +58,000 0.03% 3,048,620
2021-09-10 2021-09-08 6.700 429,000 +8,000 0.03% 2,874,300
2021-09-09 2021-09-07 7.090 421,000 +6,000 0.03% 2,984,890
2021-09-08 2021-09-06 7.300 415,000 -12,000 0.03% 3,029,500
2021-09-07 2021-09-03 7.200 427,000 -35,000 0.03% 3,074,400
2021-09-06 2021-09-02 6.840 462,000 -7,000 0.03% 3,160,080
2021-09-03 2021-09-01 5.600 469,000 +20,000 0.03% 2,626,400
2021-09-02 2021-08-31 5.620 449,000 -2,000 0.03% 2,523,380
2021-09-01 2021-08-30 5.680 451,000 -18,000 0.03% 2,561,680
2021-08-30 2021-08-26 5.350 469,000 +10,000 0.03% 2,509,150
2021-08-24 2021-08-20 5.240 459,000 -723,000 0.03% 2,405,160
2021-08-23 2021-08-19 5.680 1,182,000 +723,000 0.07% 6,713,760
2021-08-20 2021-08-18 4.940 459,000 -5,000 0.03% 2,267,460
2021-08-19 2021-08-17 4.800 464,000 +5,000 0.03% 2,227,200
2021-08-17 2021-08-13 5.050 459,000 -5,000 0.03% 2,317,950
2021-07-27 2021-07-23 5.040 464,000 -5,000 0.03% 2,338,560
2021-07-26 2021-07-22 5.070 469,000 +5,000 0.03% 2,377,830
2021-07-22 2021-07-20 4.800 464,000 +5,000 0.03% 2,227,200
2021-07-19 2021-07-15 4.890 459,000 +2,000 0.03% 2,244,510
2021-07-13 2021-07-09 4.960 457,000 +4,000 0.03% 2,266,720
2021-06-25 2021-06-23 5.050 453,000 -20,000 0.03% 2,287,650
2021-06-24 2021-06-22 4.800 473,000 +5,000 0.03% 2,270,400
2021-06-23 2021-06-21 4.930 468,000 +20,000 0.03% 2,307,240
2021-06-22 2021-06-18 5.400 448,000 -1,000 0.03% 2,419,200
2021-06-18 2021-06-16 5.080 449,000 +10,000 0.03% 2,280,920
2021-06-15 2021-06-10 5.350 439,000 -10,000 0.03% 2,348,650
2021-06-10 2021-06-08 5.260 449,000 +1,000 0.03% 2,361,740
2021-06-02 2021-05-31 5.120 448,000 +15,000 0.03% 2,293,760
2021-05-27 2021-05-25 5.140 433,000 +10,000 0.03% 2,225,620
2021-05-24 2021-05-20 5.080 423,000 +2,000 0.03% 2,148,840
2021-05-18 2021-05-14 5.020 421,000 +6,000 0.03% 2,113,420
2021-05-10 2021-05-06 5.380 415,000 -10,000 0.03% 2,232,700
2021-05-06 2021-05-04 5.420 425,000 +10,000 0.03% 2,303,500
2021-05-05 2021-05-03 5.390 415,000 -5,000 0.03% 2,236,850
2021-05-03 2021-04-29 5.840 420,000 -11,000 0.03% 2,452,800
2021-04-26 2021-04-22 5.650 431,000 +15,000 0.03% 2,435,150
2021-04-23 2021-04-21 5.570 416,000 +56,000 0.03% 2,317,120
2021-04-22 2021-04-20 5.790 360,000 +5,000 0.02% 2,084,400
2021-04-20 2021-04-16 5.680 355,000 +9,000 0.02% 2,016,400
2021-04-16 2021-04-14 5.930 346,000 +5,000 0.02% 2,051,780
2021-04-15 2021-04-13 5.960 341,000 +5,000 0.02% 2,032,360
2021-04-14 2021-04-12 6.350 336,000 -1,000 0.02% 2,133,600
2021-04-13 2021-04-09 6.720 337,000 +5,000 0.02% 2,264,640
2021-04-08 2021-04-01 7.190 332,000 +12,000 0.02% 2,387,080
2021-04-07 2021-03-31 7.850 320,000 -6,000 0.02% 2,512,000
2021-03-26 2021-03-24 6.900 326,000 +2,000 0.02% 2,249,400
2021-03-22 2021-03-18 7.380 324,000 -5,000 0.02% 2,391,120
2021-03-16 2021-03-12 7.100 329,000 -5,000 0.02% 2,335,900
2021-03-12 2021-03-10 6.670 334,000 -7,000 0.02% 2,227,780
2021-03-11 2021-03-09 6.870 341,000 -3,000 0.02% 2,342,670
2021-03-10 2021-03-08 7.320 344,000 -3,000 0.02% 2,518,080
2021-03-05 2021-03-03 7.810 347,000 -5,000 0.02% 2,710,070
2021-03-04 2021-03-02 7.550 352,000 +20,000 0.02% 2,657,600
2021-03-03 2021-03-01 7.700 332,000 +5,000 0.02% 2,556,400
2021-02-26 2021-02-24 7.380 327,000 -18,000 0.02% 2,413,260
2021-02-23 2021-02-19 7.990 345,000 +4,000 0.02% 2,756,550
2021-02-22 2021-02-18 7.860 341,000 -20,000 0.02% 2,680,260
2021-02-19 2021-02-17 7.900 361,000 -17,000 0.02% 2,851,900
2021-02-18 2021-02-16 8.280 378,000 +17,000 0.02% 3,129,840
2021-02-10 2021-02-08 7.860 361,000 +1,000 0.02% 2,837,460
2021-02-02 2021-01-29 7.300 360,000 +3,000 0.02% 2,628,000
2021-01-28 2021-01-26 7.870 357,000 +8,000 0.02% 2,809,590
2021-01-26 2021-01-22 8.000 349,000 -83,000 0.02% 2,792,000
2021-01-25 2021-01-21 8.320 432,000 -25,000 0.03% 3,594,240
2021-01-22 2021-01-20 8.620 457,000 +132,000 0.03% 3,939,340
2021-01-21 2021-01-19 7.820 325,000 +3,000 0.02% 2,541,500
2021-01-20 2021-01-18 7.790 322,000 -74,000 0.02% 2,508,380
2021-01-19 2021-01-15 7.940 396,000 -5,000 0.02% 3,144,240
2021-01-18 2021-01-14 8.030 401,000 +13,000 0.02% 3,220,030
2021-01-15 2021-01-13 8.390 388,000 +13,000 0.02% 3,255,320
2021-01-14 2021-01-12 8.600 375,000 -2,000 0.02% 3,225,000
2021-01-13 2021-01-11 8.300 377,000 -2,000 0.02% 3,129,100
2021-01-12 2021-01-08 8.870 379,000 -31,000 0.02% 3,361,730
2021-01-11 2021-01-07 8.990 410,000 +4,000 0.03% 3,685,900
2021-01-08 2021-01-06 8.230 406,000 +4,000 0.02% 3,341,380
2021-01-07 2021-01-05 8.290 402,000 +5,000 0.02% 3,332,580
2021-01-06 2021-01-04 8.290 397,000 +45,000 0.02% 3,291,130
2021-01-05 2020-12-31 7.600 352,000 -12,000 0.02% 2,675,200
2021-01-04 2020-12-29 7.570 364,000 -22,000 0.02% 2,755,480
2020-12-30 2020-12-28 7.270 386,000 -9,000 0.02% 2,806,220
2020-12-29 2020-12-24 7.260 395,000 +37,000 0.02% 2,867,700
2020-12-28 2020-12-22 7.330 358,000 -25,000 0.02% 2,624,140
2020-12-23 2020-12-21 7.240 383,000 -204,000 0.02% 2,772,920
2020-12-22 2020-12-18 7.350 587,000 -25,000 0.04% 4,314,450
2020-12-21 2020-12-17 7.020 612,000 +194,000 0.04% 4,296,240
2020-12-18 2020-12-16 6.580 418,000 +39,000 0.03% 2,750,440
2020-12-17 2020-12-15 6.230 379,000 +3,000 0.02% 2,361,170
2020-12-15 2020-12-11 6.310 376,000 +1,000 0.02% 2,372,560
2020-12-11 2020-12-09 6.040 375,000 +5,000 0.02% 2,265,000
2020-12-10 2020-12-08 6.000 370,000 -5,000 0.02% 2,220,000
2020-12-09 2020-12-07 6.230 375,000 -30,000 0.02% 2,336,250
2020-12-08 2020-12-04 6.100 405,000 -26,000 0.02% 2,470,500
2020-11-30 2020-11-26 5.640 431,000 -39,000 0.03% 2,430,840
2020-11-27 2020-11-25 5.790 470,000 +4,000 0.03% 2,721,300
2020-11-26 2020-11-24 6.000 466,000 -65,000 0.03% 2,796,000
2020-11-25 2020-11-23 6.000 531,000 +97,000 0.03% 3,186,000
2020-11-24 2020-11-20 5.850 434,000 -15,000 0.03% 2,538,900
2020-11-20 2020-11-18 5.770 449,000 +4,000 0.03% 2,590,730
2020-11-18 2020-11-16 5.960 445,000 -2,000 0.03% 2,652,200
2020-11-16 2020-11-12 5.850 447,000 +12,000 0.03% 2,614,950
2020-11-13 2020-11-11 5.730 435,000 -10,000 0.03% 2,492,550
2020-11-12 2020-11-10 5.850 445,000 +18,000 0.03% 2,603,250
2020-11-11 2020-11-09 6.020 427,000 -18,000 0.03% 2,570,540
2020-11-06 2020-11-04 5.600 445,000 +6,000 0.03% 2,492,000
2020-11-04 2020-11-02 5.760 439,000 +49,000 0.03% 2,528,640
2020-11-03 2020-10-30 5.750 390,000 -10,000 0.02% 2,242,500
2020-11-02 2020-10-29 5.860 400,000 +10,000 0.02% 2,344,000
2020-10-30 2020-10-28 5.880 390,000 -8,000 0.02% 2,293,200
2020-10-28 2020-10-23 5.810 398,000 +3,000 0.02% 2,312,380
2020-10-27 2020-10-22 5.780 395,000 -13,000 0.02% 2,283,100
2020-10-22 2020-10-20 5.850 408,000 -7,000 0.02% 2,386,800
2020-10-19 2020-10-15 5.790 415,000 -5,000 0.03% 2,402,850
2020-10-16 2020-10-14 5.760 420,000 -137,000 0.03% 2,419,200
2020-10-15 2020-10-12 5.980 557,000 -2,000 0.03% 3,330,860
2020-10-14 2020-10-09 6.200 559,000 +234,000 0.03% 3,465,800
2020-10-12 2020-10-08 8.010 325,000 -27,000 0.02% 2,603,250
2020-10-09 2020-10-07 7.250 352,000 +6,000 0.02% 2,552,000
2020-10-08 2020-10-06 7.230 346,000 +14,000 0.02% 2,501,580
2020-10-07 2020-10-05 6.790 332,000 -1,000 0.02% 2,254,280
2020-09-29 2020-09-25 5.780 333,000 +1,000 0.02% 1,924,740
2020-09-28 2020-09-24 6.010 332,000 -5,000 0.02% 1,995,320
2020-09-25 2020-09-23 6.210 337,000 -2,000 0.02% 2,092,770
2020-09-21 2020-09-17 6.300 339,000 -16,000 0.02% 2,135,700
2020-09-18 2020-09-16 6.290 355,000 +9,000 0.02% 2,232,950
2020-09-14 2020-09-10 5.340 346,000 -14,000 0.02% 1,847,640
2020-09-11 2020-09-09 5.340 360,000 -6,000 0.02% 1,922,400
2020-09-09 2020-09-07 5.090 366,000 -2,000 0.02% 1,862,940
2020-09-04 2020-09-02 5.420 368,000 -6,000 0.02% 1,994,560
2020-09-01 2020-08-28 5.590 374,000 +10,000 0.02% 2,090,660
2020-08-31 2020-08-27 5.450 364,000 +8,000 0.02% 1,983,800
2020-08-26 2020-08-24 6.000 356,000 +14,000 0.02% 2,136,000
2020-08-25 2020-08-21 6.240 342,000 +7,000 0.02% 2,134,080
2020-08-20 2020-08-18 5.850 335,000 +3,000 0.02% 1,959,750
2020-08-19 2020-08-17 5.700 332,000 +10,000 0.02% 1,892,400
2020-08-18 2020-08-14 5.650 322,000 +5,000 0.02% 1,819,300
2020-08-17 2020-08-13 5.690 317,000 +11,000 0.02% 1,803,730
2020-08-14 2020-08-12 5.420 306,000 -8,000 0.02% 1,658,520
2020-08-12 2020-08-10 5.270 314,000 +6,000 0.02% 1,654,780
2020-08-11 2020-08-07 5.370 308,000 -6,000 0.02% 1,653,960
2020-08-10 2020-08-06 5.460 314,000 -39,000 0.02% 1,714,440
2020-08-07 2020-08-05 5.420 353,000 +10,000 0.02% 1,913,260
2020-08-06 2020-08-04 5.100 343,000 -6,000 0.02% 1,749,300
2020-08-05 2020-08-03 4.920 349,000 +21,000 0.02% 1,717,080
2020-08-03 2020-07-30 4.600 328,000 +16,000 0.02% 1,508,800
2020-07-31 2020-07-29 4.680 312,000 -12,000 0.02% 1,460,160
2020-07-27 2020-07-23 4.740 324,000 +10,000 0.02% 1,535,760
2020-07-24 2020-07-22 4.640 314,000 +4,000 0.02% 1,456,960
2020-07-23 2020-07-21 4.690 310,000 -11,000 0.02% 1,453,900
2020-07-22 2020-07-20 4.600 321,000 +11,000 0.02% 1,476,600
2020-07-17 2020-07-15 4.660 310,000 -41,000 0.02% 1,444,600
2020-07-14 2020-07-10 4.980 351,000 -20,000 0.02% 1,747,980
2020-07-10 2020-07-08 4.710 371,000 +10,000 0.02% 1,747,410
2020-07-06 2020-07-02 4.540 361,000 +10,000 0.02% 1,638,940
2020-06-29 2020-06-24 4.530 351,000 -49,000 0.02% 1,590,030
2020-06-26 2020-06-23 4.420 400,000 +13,000 0.02% 1,768,000
2020-06-24 2020-06-22 4.320 387,000 -24,000 0.02% 1,671,840
2020-06-23 2020-06-19 4.330 411,000 +60,000 0.03% 1,779,630
2020-06-22 2020-06-18 4.540 351,000 -12,000 0.02% 1,593,540
2020-05-28 2020-05-26 4.420 363,000 -4,000 0.02% 1,604,460
2020-05-27 2020-05-25 4.819 367,000 -29,000 0.02% 1,768,599
2020-05-26 2020-05-22 4.809 396,000 -6,735 0.02% 1,904,212
2020-05-22 2020-05-20 4.965 402,735 +16,262 0.03% 1,999,748
2020-05-18 2020-05-14 5.174 386,473 -7,653 0.02% 1,999,801
2020-05-15 2020-05-13 5.206 394,126 +10,523 0.03% 2,051,761
2020-05-12 2020-05-08 5.321 383,603 +9,566 0.02% 2,041,090
2020-05-06 2020-05-04 5.279 374,037 -6,696 0.02% 1,974,551
2020-05-05 2020-04-29 5.154 380,733 +33,481 0.02% 1,962,139
2020-05-04 2020-04-28 4.997 347,252 +52,614 0.02% 1,735,142
2020-04-28 2020-04-24 4.652 294,638 +1,913 0.02% 1,370,601
2020-04-27 2020-04-23 4.694 292,725 -28,698 0.02% 1,373,942
2020-04-24 2020-04-22 4.600 321,423 +28,698 0.02% 1,478,400
2020-04-23 2020-04-21 4.683 292,725 -28,698 0.02% 1,370,882
2020-04-22 2020-04-20 4.819 321,423 +28,698 0.02% 1,548,960
2020-04-06 2020-04-02 4.861 292,725 -5,739 0.02% 1,422,902
2020-04-02 2020-03-31 4.704 298,464 -196,106 0.02% 1,403,999
2020-04-01 2020-03-30 4.568 494,570 +191,323 0.03% 2,259,288
2020-03-03 2020-02-28 5.174 303,247 -119,577 0.02% 1,569,149
2020-03-02 2020-02-27 5.206 422,824 -23,916 0.03% 2,201,158
2020-02-27 2020-02-25 5.216 446,740 -23,915 0.03% 2,330,332
2020-02-25 2020-02-21 5.237 470,655 -23,915 0.03% 2,464,919
2020-02-21 2020-02-19 5.248 494,570 -66,964 0.03% 2,595,337
2020-02-20 2020-02-18 5.216 561,534 -82,269 0.04% 2,929,132
2020-02-19 2020-02-17 5.352 643,803 -186,540 0.04% 3,445,762
2020-02-18 2020-02-14 5.206 830,343 -145,405 0.05% 4,322,641
2020-02-14 2020-02-12 5.216 975,748 -49,744 0.06% 5,089,798
2020-02-12 2020-02-10 5.195 1,025,492 +8,609 0.07% 5,327,838
2020-02-11 2020-02-07 5.279 1,016,883 +63,137 0.07% 5,368,151
2020-02-10 2020-02-06 5.478 953,746 -31,569 0.06% 5,224,279
2020-02-06 2020-02-04 5.049 985,315 -41,134 0.06% 4,974,902
2020-02-04 2020-01-31 4.892 1,026,449 +44,004 0.07% 5,021,640
2020-01-30 2020-01-24 5.634 982,445 -15,306 0.06% 5,535,532
2020-01-29 2020-01-22 5.948 997,751 +54,528 0.06% 5,934,673
2020-01-23 2020-01-21 5.729 943,223 -171,235 0.06% 5,403,278
2020-01-15 2020-01-13 5.854 1,114,458 +23,916 0.07% 6,524,002
2020-01-13 2020-01-09 5.833 1,090,542 +8,609 0.07% 6,361,198
2020-01-08 2020-01-06 5.854 1,081,933 -8,609 0.07% 6,333,601
2020-01-07 2020-01-03 5.833 1,090,542 -5,740 0.07% 6,361,198
2020-01-03 2019-12-31 5.781 1,096,282 +301,334 0.07% 6,337,380
2020-01-02 2019-12-27 5.394 794,948 -23,915 0.05% 4,287,960
2019-12-30 2019-12-24 5.279 818,863 -67,920 0.05% 4,322,798
2019-12-27 2019-12-20 5.007 886,783 -63,137 0.06% 4,440,330
2019-12-23 2019-12-19 5.018 949,920 +58,354 0.06% 4,766,401
2019-12-17 2019-12-13 5.174 891,566 +551,011 0.06% 4,613,399
2019-12-05 2019-12-03 4.809 340,555 -9,566 0.02% 1,637,598
2019-11-26 2019-11-22 4.683 350,121 +9,566 0.02% 1,639,678
2019-11-25 2019-11-21 4.673 340,555 +9,566 0.02% 1,591,319
2019-10-24 2019-10-22 4.756 330,989 -9,566 0.02% 1,574,299
2019-10-22 2019-10-18 4.704 340,555 -286,985 0.02% 1,601,999
2019-10-15 2019-10-11 4.850 627,540 +9,566 0.04% 3,043,839
2019-10-11 2019-10-09 4.767 617,974 -9,566 0.04% 2,945,760
2019-10-10 2019-10-08 4.882 627,540 +286,028 0.04% 3,063,519
2019-10-04 2019-10-02 5.509 341,512 -14,349 0.02% 1,881,390
2019-10-03 2019-09-30 5.028 355,861 -4,783 0.02% 1,789,319
2019-10-02 2019-09-27 5.394 360,644 -66,963 0.02% 1,945,319
2019-09-30 2019-09-26 4.809 427,607 -95,662 0.03% 2,056,198
2019-09-27 2019-09-25 4.735 523,269 +191,323 0.03% 2,477,910
2019-09-19 2019-09-17 5.122 331,946 -4,783 0.02% 1,700,301
2019-09-13 2019-09-11 5.070 336,729 -4,783 0.02% 1,707,201
2019-09-09 2019-09-05 4.443 341,512 +9,566 0.02% 1,517,250
2019-08-22 2019-08-20 4.485 331,946 -9,566 0.02% 1,488,631
2019-08-21 2019-08-19 4.474 341,512 +9,566 0.02% 1,527,960
2019-08-09 2019-08-07 4.641 331,946 -1,913 0.02% 1,540,681
2019-07-26 2019-07-24 5.352 333,859 -28,698 0.02% 1,786,880
2019-07-24 2019-07-22 5.352 362,557 +28,698 0.02% 1,940,477
2019-07-23 2019-07-19 5.384 333,859 -191,323 0.02% 1,797,350
2019-07-19 2019-07-17 5.342 525,182 -44,961 0.03% 2,805,389
2019-07-18 2019-07-16 5.373 570,143 +46,874 0.04% 3,063,439
2019-07-17 2019-07-15 5.321 523,269 +19,132 0.03% 2,784,230
2019-07-16 2019-07-12 5.394 504,137 +87,052 0.03% 2,719,322
2019-07-12 2019-07-10 5.572 417,085 -48,787 0.03% 2,323,882
2019-07-11 2019-07-09 5.143 465,872 -57,397 0.03% 2,396,040
2019-07-10 2019-07-08 5.039 523,269 +16,262 0.03% 2,636,540
2019-07-09 2019-07-05 4.965 507,007 -57,396 0.03% 2,517,502
2019-07-08 2019-07-04 5.080 564,403 -38,265 0.04% 2,867,398
2019-07-05 2019-07-03 5.028 602,668 +65,050 0.04% 3,030,299
2019-07-04 2019-07-02 5.018 537,618 +136,796 0.03% 2,697,599
2019-06-25 2019-06-21 5.206 400,822 -191,323 0.03% 2,086,619
2019-06-24 2019-06-20 4.955 592,145 +186,540 0.04% 2,934,058
2019-06-21 2019-06-19 5.007 405,605 -38,265 0.03% 2,030,959
2019-06-18 2019-06-14 4.965 443,870 +4,783 0.03% 2,204,001
2019-06-17 2019-06-13 5.028 439,087 +957 0.03% 2,207,791
2019-06-13 2019-06-11 5.070 438,130 +47,831 0.03% 2,221,299
2019-05-29 2019-05-27 5.730 390,299 -11,480 0.02% 2,236,329
2019-05-28 2019-05-24 5.518 401,779 +5,953 0.03% 2,216,844
2019-05-24 2019-05-22 5.507 395,826 -18,849 0.03% 2,179,797
2019-05-23 2019-05-21 5.411 414,675 -943 0.03% 2,243,998
2019-05-20 2019-05-16 5.348 415,618 +18,849 0.03% 2,222,641
2019-05-14 2019-05-09 5.815 396,769 -47,122 0.03% 2,307,081
2019-05-07 2019-05-03 6.175 443,891 +9,424 0.03% 2,741,219
2019-04-26 2019-04-24 6.335 434,467 +9,425 0.03% 2,752,172
2019-04-18 2019-04-16 6.398 425,042 +9,424 0.03% 2,719,529
2019-04-17 2019-04-15 6.419 415,618 +4,712 0.03% 2,668,051
2019-04-15 2019-04-11 6.462 410,906 +4,713 0.03% 2,655,243
2019-04-12 2019-04-10 6.526 406,193 -9,425 0.03% 2,650,648
2019-04-11 2019-04-09 6.526 415,618 -47,122 0.03% 2,712,151
2019-04-10 2019-04-08 6.674 462,740 +1,885 0.03% 3,088,390
2019-04-08 2019-04-03 6.748 460,855 -943 0.03% 3,110,039
2019-04-04 2019-04-02 6.791 461,798 +9,425 0.03% 3,136,003
2019-04-03 2019-04-01 6.844 452,373 +147,964 0.03% 3,095,999
2019-04-02 2019-03-29 7.215 304,409 -65,971 0.02% 2,196,397
2019-04-01 2019-03-28 6.419 370,380 +47,122 0.02% 2,377,647
2019-03-29 2019-03-27 6.345 323,258 +9,424 0.02% 2,051,138
2019-03-27 2019-03-25 6.388 313,834 +9,425 0.02% 2,004,661
2019-03-22 2019-03-20 6.791 304,409 +5,654 0.02% 2,067,197
2019-03-13 2019-03-11 7.258 298,755 -65,971 0.02% 2,168,282
2019-03-07 2019-03-05 8.340 364,726 -9,424 0.02% 3,041,822
2019-03-05 2019-03-01 8.170 374,150 +42,410 0.02% 3,056,898
2019-03-04 2019-02-28 8.191 331,740 +18,849 0.02% 2,717,438
2019-03-01 2019-02-27 8.308 312,891 -14,137 0.02% 2,599,557
2019-02-28 2019-02-26 8.276 327,028 +18,849 0.02% 2,706,600
2019-02-27 2019-02-25 8.329 308,179 -9,425 0.02% 2,566,949
2019-02-26 2019-02-22 8.117 317,604 +7,540 0.02% 2,578,053
2019-02-20 2019-02-18 8.000 310,064 +9,424 0.02% 2,480,659
2019-02-18 2019-02-14 8.064 300,640 +2,828 0.02% 2,424,403
2019-02-12 2019-02-08 8.372 297,812 +11,309 0.02% 2,493,238
2019-02-11 2019-02-04 8.245 286,503 -47,122 0.02% 2,362,080
2019-02-08 2019-01-31 8.573 333,625 +42,410 0.02% 2,860,319
2019-01-30 2019-01-28 7.735 291,215 +2,827 0.02% 2,252,609
2019-01-29 2019-01-25 7.873 288,388 -2,827 0.02% 2,270,521
2019-01-28 2019-01-24 7.778 291,215 -943 0.02% 2,264,969
2019-01-23 2019-01-21 7.491 292,158 -73,510 0.02% 2,188,603
2019-01-18 2019-01-16 7.056 365,668 -6,597 0.02% 2,580,198
2019-01-16 2019-01-14 6.366 372,265 -2,828 0.02% 2,369,998
2019-01-14 2019-01-10 6.218 375,093 +9,425 0.02% 2,332,282
2019-01-11 2019-01-09 6.462 365,668 +4,712 0.02% 2,362,918
2019-01-08 2019-01-04 5.931 360,956 -42,410 0.02% 2,140,970
2019-01-07 2019-01-03 5.740 403,366 +48,065 0.03% 2,315,480
2019-01-03 2018-12-31 7.958 355,301 -4,713 0.02% 2,827,497
2018-12-19 2018-12-17 7.364 360,014 -20,733 0.02% 2,651,083
2018-12-14 2018-12-12 7.215 380,747 +41,467 0.02% 2,747,197
2018-12-13 2018-12-11 8.170 339,280 +28,273 0.02% 2,772,001
2018-12-12 2018-12-10 8.520 311,007 -25,445 0.02% 2,649,904
2018-12-11 2018-12-07 8.680 336,452 +47,122 0.02% 2,920,256
2018-12-07 2018-12-05 9.125 289,330 -93,302 0.02% 2,640,197
2018-12-06 2018-12-04 8.701 382,632 +47,122 0.02% 3,329,198
2018-12-05 2018-12-03 9.030 335,510 +58,431 0.02% 3,029,560
2018-12-04 2018-11-30 9.762 277,079 -5,654 0.02% 2,704,805
2018-11-22 2018-11-20 8.552 282,733 +5,654 0.02% 2,417,998
2018-11-06 2018-11-02 8.913 277,079 +943 0.02% 2,469,604
2018-10-10 2018-10-08 8.414 276,136 -2,827 0.02% 2,323,489
2018-10-03 2018-09-28 9.550 278,963 -3,770 0.02% 2,663,996
2018-09-27 2018-09-24 10.070 282,733 -943 0.02% 2,846,998
2018-09-12 2018-09-10 9.528 283,676 -3,769 0.02% 2,702,983
2018-09-07 2018-09-05 9.666 287,445 -3,770 0.02% 2,778,546
2018-09-06 2018-09-04 9.581 291,215 -3,770 0.02% 2,790,268
2018-08-31 2018-08-29 9.581 294,985 -3,770 0.02% 2,826,390
2018-08-09 2018-08-07 9.337 298,755 -2,827 0.02% 2,789,602
2018-08-08 2018-08-06 9.253 301,582 -1,885 0.02% 2,790,399
2018-08-07 2018-08-03 9.337 303,467 +4,712 0.02% 2,833,600
2018-07-23 2018-07-19 10.887 298,755 +2,828 0.02% 3,252,423
2018-07-04 2018-06-29 12.839 295,927 -1,885 0.02% 3,799,395
2018-06-22 2018-06-20 11.778 297,812 -3,770 0.02% 3,507,597
2018-05-28 2018-05-24 12.521 301,582 -2,827 0.02% 3,775,999
2018-05-25 2018-05-23 12.542 304,409 -16,022 0.02% 3,817,855
2018-05-23 2018-05-18 12.501 320,431 +4,930 0.02% 4,005,626
2018-05-14 2018-05-10 12.371 315,501 -9,280 0.02% 3,903,197
2018-05-09 2018-05-07 12.501 324,781 -12,063 0.02% 4,060,004
2018-05-07 2018-05-03 12.307 336,844 +9,279 0.02% 4,145,460
2018-05-03 2018-04-30 12.350 327,565 -1,855 0.02% 4,045,386
2018-04-30 2018-04-26 11.789 329,420 +4,639 0.02% 3,883,695
2018-04-25 2018-04-23 10.992 324,781 -31,550 0.02% 3,570,003
2018-04-20 2018-04-18 11.833 356,331 -928 0.02% 4,216,322
2018-04-12 2018-04-10 12.027 357,259 +1,856 0.02% 4,296,603
2018-04-11 2018-04-09 12.027 355,403 +2,784 0.02% 4,274,282
2018-04-06 2018-04-03 12.522 352,619 +1,856 0.02% 4,415,600
2018-04-04 2018-03-29 13.298 350,763 +9,279 0.02% 4,664,518
2018-04-03 2018-03-28 13.061 341,484 +10,208 0.02% 4,460,164
2018-03-28 2018-03-26 13.061 331,276 +7,423 0.02% 4,326,836
2018-03-27 2018-03-23 12.479 323,853 -3,712 0.02% 4,041,423
2018-03-26 2018-03-22 12.458 327,565 -7,423 0.02% 4,080,686
2018-03-23 2018-03-21 12.199 334,988 +7,423 0.02% 4,086,519
2018-03-22 2018-03-20 11.854 327,565 +3,712 0.02% 3,883,006
2018-03-20 2018-03-16 11.531 323,853 +17,631 0.02% 3,734,303
2018-03-19 2018-03-15 11.897 306,222 +7,424 0.02% 3,643,202
2018-03-16 2018-03-14 12.371 298,798 +19,487 0.02% 3,696,557
2018-03-15 2018-03-13 12.802 279,311 +24,126 0.02% 3,575,875
2018-03-14 2018-03-12 13.061 255,185 -8,351 0.02% 3,333,002
2018-03-13 2018-03-09 13.384 263,536 +8,351 0.02% 3,527,276
2018-03-09 2018-03-07 13.815 255,185 +7,424 0.02% 3,525,502
2018-03-06 2018-03-02 14.225 247,761 -83,515 0.02% 3,524,396
2018-03-05 2018-03-01 14.290 331,276 +2,784 0.02% 4,733,816
2018-03-02 2018-02-28 14.548 328,492 -12,064 0.02% 4,778,993
2018-03-01 2018-02-27 13.902 340,556 +37,118 0.02% 4,734,303
2018-02-22 2018-02-20 13.665 303,438 -2,784 0.02% 4,146,361
2018-02-12 2018-02-08 13.018 306,222 -928 0.02% 3,986,403
2018-02-09 2018-02-07 12.910 307,150 -4,639 0.02% 3,965,383
2018-02-08 2018-02-06 12.932 311,789 +9,279 0.02% 4,031,994
2018-02-07 2018-02-05 13.363 302,510 -4,640 0.02% 4,042,400
2018-02-06 2018-02-02 13.772 307,150 -6,495 0.02% 4,230,184
2018-02-05 2018-02-01 13.923 313,645 +3,711 0.02% 4,366,955
2018-02-02 2018-01-31 14.872 309,934 -14,847 0.02% 4,609,206
2018-01-30 2018-01-26 13.902 324,781 +1,856 0.02% 4,515,004
2018-01-25 2018-01-23 14.009 322,925 +46,397 0.02% 4,524,003
2018-01-24 2018-01-22 14.182 276,528 -2,783 0.02% 3,921,686
2018-01-23 2018-01-19 13.298 279,311 -21,343 0.02% 3,714,335
2018-01-19 2018-01-17 13.471 300,654 -1,856 0.02% 4,049,998
2018-01-18 2018-01-16 12.695 302,510 -2,784 0.02% 3,840,280
2018-01-15 2018-01-11 11.940 305,294 -117,849 0.02% 3,645,322
2018-01-12 2018-01-10 12.005 423,143 +27,839 0.03% 5,079,842
2018-01-10 2018-01-08 12.371 395,304 +2,783 0.03% 4,890,474
2018-01-09 2018-01-05 12.005 392,521 -10,207 0.03% 4,712,224
2018-01-08 2018-01-04 12.587 402,728 +1,856 0.03% 5,069,119
2018-01-05 2018-01-03 12.738 400,872 -8,352 0.03% 5,106,238
2018-01-04 2018-01-02 12.953 409,224 +5,568 0.03% 5,300,824
2018-01-03 2017-12-29 14.548 403,656 -104,858 0.03% 5,872,500
2018-01-02 2017-12-28 12.953 508,514 +28,767 0.03% 6,586,963
2017-12-29 2017-12-27 12.544 479,747 +10,207 0.03% 6,017,874
2017-12-28 2017-12-22 12.910 469,540 +3,712 0.03% 6,061,879
2017-12-27 2017-12-21 11.164 465,828 +69,596 0.03% 5,200,717
2017-12-22 2017-12-20 10.798 396,232 -9,280 0.03% 4,278,535
2017-12-20 2017-12-18 10.949 405,512 +45,469 0.03% 4,439,921
2017-12-19 2017-12-15 10.820 360,043 -45,469 0.02% 3,895,524
2017-12-18 2017-12-14 10.927 405,512 -9,279 0.03% 4,431,181
2017-12-15 2017-12-13 10.884 414,791 +59,388 0.03% 4,514,696
2017-12-14 2017-12-12 10.798 355,403 +18,559 0.02% 3,837,661
2017-12-13 2017-12-11 10.701 336,844 +4,640 0.02% 3,604,590
2017-12-07 2017-12-05 9.914 332,204 -5,568 0.02% 3,293,598
2017-12-01 2017-11-29 10.141 337,772 -1,856 0.02% 3,425,241
2017-11-30 2017-11-28 10.033 339,628 -9,279 0.02% 3,407,462
2017-11-27 2017-11-23 10.151 348,907 -94,651 0.02% 3,541,917
2017-11-24 2017-11-22 10.378 443,558 +72,380 0.03% 4,603,144
2017-11-20 2017-11-16 9.828 371,178 -17,631 0.02% 3,648,001
2017-11-17 2017-11-15 9.807 388,809 -10,207 0.03% 3,812,901
2017-11-14 2017-11-10 9.774 399,016 -6,496 0.03% 3,900,097
2017-11-13 2017-11-09 9.720 405,512 +4,640 0.03% 3,941,741
2017-11-10 2017-11-08 9.699 400,872 -110,426 0.03% 3,887,998
2017-11-09 2017-11-07 9.537 511,298 +116,921 0.03% 4,876,354
2017-11-08 2017-11-06 9.386 394,377 -9,279 0.03% 3,701,754
2017-11-07 2017-11-03 9.300 403,656 +6,496 0.03% 3,754,050
2017-10-31 2017-10-27 9.246 397,160 -1,856 0.03% 3,672,236
2017-10-27 2017-10-25 9.117 399,016 +9,279 0.03% 3,637,797
2017-10-26 2017-10-24 9.160 389,737 -301,582 0.03% 3,570,002
2017-10-23 2017-10-19 9.128 691,319 -115,065 0.05% 6,310,151
2017-10-19 2017-10-17 9.376 806,384 -37,118 0.05% 7,560,300
2017-10-16 2017-10-12 9.559 843,502 -12,991 0.06% 8,062,831
2017-10-13 2017-10-11 9.451 856,493 -55,677 0.06% 8,094,709
2017-10-12 2017-10-10 9.914 912,170 -9,279 0.06% 9,043,602
2017-10-11 2017-10-09 9.850 921,449 -6,496 0.06% 9,076,018
2017-10-10 2017-10-06 10.001 927,945 +89,083 0.06% 9,280,002
2017-10-09 2017-10-04 10.076 838,862 -56,605 0.06% 8,452,399
2017-10-06 2017-10-03 10.486 895,467 +160,535 0.06% 9,389,453
2017-10-04 2017-09-29 10.798 734,932 +190,228 0.05% 7,935,837
2017-10-03 2017-09-28 9.645 544,704 +6,496 0.04% 5,253,654
2017-09-29 2017-09-27 9.570 538,208 +21,343 0.04% 5,150,400
2017-09-28 2017-09-26 9.214 516,865 +129,912 0.03% 4,762,348
2017-09-27 2017-09-25 8.751 386,953 -13,919 0.03% 3,386,040
2017-09-26 2017-09-22 8.729 400,872 -83,515 0.03% 3,499,199
2017-09-25 2017-09-21 8.751 484,387 +91,866 0.03% 4,238,638
2017-09-22 2017-09-20 8.654 392,521 -78,875 0.03% 3,396,693
2017-09-21 2017-09-19 8.621 471,396 +37,118 0.03% 4,064,000
2017-09-20 2017-09-18 8.610 434,278 +5,567 0.03% 3,739,318
2017-09-06 2017-09-04 8.610 428,711 -927 0.03% 3,691,384
2017-09-04 2017-08-31 8.697 429,638 -4,640 0.03% 3,736,406
2017-09-01 2017-08-30 8.675 434,278 -5,568 0.03% 3,767,398
2017-08-31 2017-08-29 8.621 439,846 +31,550 0.03% 3,792,001
2017-08-30 2017-08-28 8.751 408,296 -80,731 0.03% 3,572,802
2017-08-29 2017-08-25 8.632 489,027 +92,795 0.03% 4,221,271
2017-08-24 2017-08-21 8.675 396,232 -9,280 0.03% 3,437,346
2017-08-22 2017-08-18 8.707 405,512 -5,568 0.03% 3,530,961
2017-08-21 2017-08-17 8.729 411,080 -56,604 0.03% 3,588,304
2017-08-17 2017-08-15 8.804 467,684 -4,640 0.03% 4,117,678
2017-08-16 2017-08-14 8.934 472,324 +69,596 0.03% 4,219,611
2017-08-15 2017-08-11 8.944 402,728 +18,559 0.03% 3,602,200
2017-08-14 2017-08-10 8.966 384,169 -46,397 0.03% 3,444,479
2017-08-10 2017-08-08 9.063 430,566 +46,397 0.03% 3,902,236
2017-08-03 2017-08-01 9.031 384,169 -928 0.03% 3,469,319
2017-07-25 2017-07-21 9.214 385,097 -5,568 0.03% 3,548,249
2017-07-21 2017-07-19 8.848 390,665 +4,640 0.03% 3,456,412
2017-07-19 2017-07-17 8.977 386,025 -1,856 0.03% 3,465,280
2017-07-18 2017-07-14 9.085 387,881 +928 0.03% 3,523,741
2017-07-17 2017-07-13 9.106 386,953 +1,856 0.03% 3,523,650
2017-07-14 2017-07-12 9.106 385,097 -92,795 0.03% 3,506,749
2017-07-12 2017-07-10 9.397 477,892 +92,795 0.03% 4,490,804
2017-07-06 2017-07-04 9.376 385,097 -4,640 0.03% 3,610,499
2017-06-30 2017-06-28 9.419 389,737 -18,559 0.03% 3,670,802
2017-06-29 2017-06-27 9.235 408,296 -23,198 0.03% 3,770,803
2017-06-28 2017-06-26 9.182 431,494 +10,207 0.03% 3,961,797
2017-06-27 2017-06-23 8.869 421,287 -26,910 0.03% 3,736,420
2017-06-22 2017-06-20 8.718 448,197 +2,783 0.03% 3,907,467
2017-06-21 2017-06-19 8.740 445,414 -18,558 0.03% 3,892,804
2017-06-20 2017-06-16 8.977 463,972 +15,775 0.03% 4,164,996
2017-06-02 2017-05-31 8.589 448,197 -928 0.03% 3,849,507
2017-06-01 2017-05-29 8.621 449,125 -3,712 0.03% 3,871,997
2017-05-25 2017-05-23 8.632 452,837 -1,856 0.03% 3,908,879
2017-05-23 2017-05-19 8.787 454,693 +16,661 0.03% 3,995,528
2017-05-22 2017-05-18 8.654 438,032 +2,704 0.03% 3,790,803
2017-05-19 2017-05-17 8.699 435,328 -82,018 0.03% 3,786,722
2017-05-18 2017-05-16 8.676 517,346 -10,816 0.04% 4,488,680
2017-05-16 2017-05-12 8.798 528,162 +88,328 0.04% 4,646,983
2017-05-12 2017-05-10 8.898 439,834 -4,507 0.03% 3,913,758
2017-05-11 2017-05-09 8.654 444,341 -18,026 0.03% 3,845,402
2017-05-09 2017-05-05 8.743 462,367 -18,026 0.03% 4,042,442
2017-05-08 2017-05-04 8.743 480,393 +18,026 0.03% 4,200,042
2017-05-04 2017-04-28 8.388 462,367 -9,013 0.03% 3,878,282
2017-04-28 2017-04-26 8.233 471,380 -6,309 0.03% 3,880,662
2017-04-27 2017-04-25 8.199 477,689 +6,309 0.03% 3,916,701
2017-04-24 2017-04-20 8.399 471,380 +3,605 0.03% 3,959,112
2017-04-21 2017-04-19 8.732 467,775 +4,507 0.03% 4,084,534
2017-04-19 2017-04-13 9.176 463,268 +18,026 0.03% 4,250,779
2017-04-13 2017-04-11 9.298 445,242 -18,026 0.03% 4,139,719
2017-04-11 2017-04-07 9.142 463,268 +18,026 0.03% 4,235,360
2017-04-10 2017-04-06 9.264 445,242 +9,013 0.03% 4,124,899
2017-04-07 2017-04-05 9.564 436,229 -3,605 0.03% 4,172,079
2017-04-06 2017-04-03 9.619 439,834 -9,915 0.03% 4,230,957
2017-04-05 2017-03-31 9.753 449,749 +22,533 0.03% 4,386,214
2017-04-03 2017-03-30 9.786 427,216 -22,533 0.03% 4,180,679
2017-03-31 2017-03-29 9.586 449,749 +17,125 0.03% 4,311,364
2017-03-30 2017-03-28 9.608 432,624 -901 0.03% 4,156,801
2017-03-28 2017-03-24 9.675 433,525 -901 0.03% 4,194,318
2017-03-27 2017-03-23 9.730 434,426 -17,125 0.03% 4,227,135
2017-03-24 2017-03-22 9.719 451,551 +34,249 0.03% 4,388,758
2017-03-23 2017-03-21 9.941 417,302 +3,605 0.03% 4,148,482
2017-03-21 2017-03-17 9.797 413,697 -9,013 0.03% 4,052,974
2017-03-20 2017-03-16 9.741 422,710 -11,716 0.03% 4,117,824
2017-03-17 2017-03-15 9.930 434,426 -36,052 0.03% 4,313,895
2017-03-16 2017-03-14 10.008 470,478 -5,408 0.03% 4,708,435
2017-03-15 2017-03-13 9.986 475,886 +18,026 0.03% 4,751,997
2017-03-14 2017-03-10 10.097 457,860 +14,421 0.03% 4,622,797
2017-03-13 2017-03-09 9.986 443,439 -30,645 0.03% 4,427,995
2017-03-10 2017-03-08 10.119 474,084 +52,276 0.03% 4,797,124
2017-03-09 2017-03-07 10.085 421,808 +18,026 0.03% 4,254,117
2017-03-08 2017-03-06 10.274 403,782 +1,802 0.03% 4,148,477
2017-03-07 2017-03-03 10.330 401,980 -13,519 0.03% 4,152,263
2017-03-06 2017-03-02 10.507 415,499 -4,507 0.03% 4,365,668
2017-03-03 2017-03-01 10.496 420,006 -18,026 0.03% 4,408,363
2017-03-02 2017-02-28 10.496 438,032 -3,605 0.03% 4,597,564
2017-02-28 2017-02-24 10.407 441,637 +18,026 0.03% 4,596,201
2017-02-27 2017-02-23 10.452 423,611 -901 0.03% 4,427,401
2017-02-24 2017-02-22 10.607 424,512 +18,026 0.03% 4,502,758
2017-02-22 2017-02-20 10.485 406,486 -11,717 0.03% 4,261,948
2017-02-16 2017-02-14 10.463 418,203 -34,249 0.03% 4,375,519
2017-02-15 2017-02-13 10.141 452,452 +45,065 0.03% 4,588,275
2017-02-14 2017-02-10 10.263 407,387 +4,506 0.03% 4,180,995
2017-02-10 2017-02-08 10.540 402,881 -901 0.03% 4,246,500
2017-02-08 2017-02-06 10.607 403,782 -9,013 0.03% 4,282,877
2017-02-07 2017-02-03 10.607 412,795 -25,237 0.03% 4,378,477
2017-02-02 2017-01-27 10.751 438,032 -38,756 0.03% 4,709,344
2017-02-01 2017-01-25 10.540 476,788 +30,645 0.03% 5,025,505
2017-01-26 2017-01-24 10.274 446,143 +18,026 0.03% 4,583,696
2017-01-25 2017-01-23 10.196 428,117 -30,645 0.03% 4,365,246
2017-01-24 2017-01-20 10.207 458,762 +18,026 0.03% 4,682,805
2017-01-23 2017-01-19 10.252 440,736 -18,026 0.03% 4,518,364
2017-01-20 2017-01-18 10.330 458,762 +27,941 0.03% 4,738,795
2017-01-19 2017-01-17 10.363 430,821 +1,802 0.03% 4,464,517
2017-01-16 2017-01-12 10.108 429,019 -27,039 0.03% 4,336,363
2017-01-13 2017-01-11 10.219 456,058 +18,026 0.03% 4,660,264
2017-01-12 2017-01-10 10.274 438,032 -27,039 0.03% 4,500,363
2017-01-11 2017-01-09 10.263 465,071 -2,704 0.03% 4,773,004
2017-01-10 2017-01-06 10.396 467,775 +29,743 0.03% 4,863,035
2017-01-09 2017-01-05 10.119 438,032 +9,013 0.03% 4,432,323
2017-01-05 2017-01-03 10.152 429,019 -901 0.03% 4,355,403
2017-01-04 2016-12-30 10.041 429,920 +18,026 0.03% 4,316,850
2017-01-03 2016-12-29 9.919 411,894 -27,940 0.03% 4,085,580
2016-12-28 2016-12-22 9.974 439,834 +8,111 0.03% 4,387,117
2016-12-23 2016-12-21 9.986 431,723 -5,407 0.03% 4,311,004
2016-12-21 2016-12-19 10.185 437,130 +19,828 0.03% 4,452,296
2016-12-20 2016-12-16 10.207 417,302 -10,815 0.03% 4,259,602
2016-12-19 2016-12-15 9.875 428,117 +4,506 0.03% 4,227,496
2016-12-16 2016-12-14 9.986 423,611 -10,815 0.03% 4,230,001
2016-12-15 2016-12-13 9.275 434,426 -4,507 0.03% 4,029,516
2016-12-14 2016-12-12 8.632 438,933 -85,623 0.03% 3,788,860
2016-12-13 2016-12-09 8.299 524,556 +85,623 0.04% 4,353,356
2016-12-12 2016-12-08 9.031 438,933 +9,013 0.03% 3,964,180
2016-12-08 2016-12-06 9.231 429,920 -7,210 0.03% 3,968,640
2016-12-07 2016-12-05 9.320 437,130 +8,111 0.03% 4,073,997
2016-12-06 2016-12-02 9.364 429,019 +4,507 0.03% 4,017,443
2016-12-05 2016-12-01 9.974 424,512 +12,618 0.03% 4,234,288
2016-12-02 2016-11-30 11.517 411,894 -23,434 0.03% 4,743,660
2016-12-01 2016-11-29 10.873 435,328 -6,309 0.03% 4,733,403
2016-11-30 2016-11-28 10.840 441,637 -14,421 0.03% 4,787,302
2016-11-29 2016-11-25 10.685 456,058 +2,704 0.03% 4,872,784
2016-11-28 2016-11-24 10.152 453,354 -6,309 0.03% 4,602,452
2016-11-25 2016-11-23 10.041 459,663 -17,125 0.03% 4,615,501
2016-11-24 2016-11-22 9.886 476,788 +12,619 0.03% 4,713,394
2016-11-22 2016-11-18 9.453 464,169 +3,605 0.03% 4,387,797
2016-11-21 2016-11-17 9.453 460,564 +2,704 0.03% 4,353,719
2016-11-18 2016-11-16 9.398 457,860 -1,041,001 0.03% 4,302,758
2016-11-17 2016-11-15 9.331 1,498,861 +18,927 0.10% 13,985,826
2016-11-15 2016-11-11 9.375 1,479,934 -206,398 0.10% 13,874,899
2016-11-14 2016-11-10 9.497 1,686,332 -1,802 0.11% 16,015,762
2016-11-11 2016-11-09 9.497 1,688,134 -101,847 0.11% 16,032,876
2016-11-10 2016-11-08 9.431 1,789,981 +3,605 0.12% 16,880,998
2016-11-09 2016-11-07 9.520 1,786,376 +210,904 0.12% 17,005,560
2016-11-08 2016-11-04 9.353 1,575,472 -901 0.11% 14,735,641
2016-11-07 2016-11-03 9.209 1,576,373 +22,532 0.11% 14,516,698
2016-11-04 2016-11-02 9.031 1,553,841 +16,224 0.11% 14,033,363
2016-11-03 2016-11-01 8.920 1,537,617 +127,984 0.10% 13,716,237
2016-11-02 2016-10-31 8.932 1,409,633 +73,907 0.10% 12,590,202
2016-11-01 2016-10-28 8.876 1,335,726 -7,211 0.09% 11,855,998
2016-10-31 2016-10-27 8.898 1,342,937 -18,026 0.09% 11,949,804
2016-10-28 2016-10-26 8.920 1,360,963 +22,533 0.09% 12,140,404
2016-10-27 2016-10-25 8.887 1,338,430 -18,026 0.09% 11,894,849
2016-10-26 2016-10-24 8.898 1,356,456 +1,803 0.09% 12,070,099
2016-10-24 2016-10-19 9.031 1,354,653 +5,407 0.09% 12,234,416
2016-10-17 2016-10-13 8.810 1,349,246 -1,802 0.09% 11,886,183
2016-10-14 2016-10-12 8.776 1,351,048 -4,507 0.09% 11,857,088
2016-10-13 2016-10-11 8.965 1,355,555 -9,013 0.09% 12,152,322
2016-10-12 2016-10-07 9.142 1,364,568 +1,803 0.09% 12,475,362
2016-10-11 2016-10-06 9.165 1,362,765 -3,605 0.09% 12,489,118
2016-10-07 2016-10-05 9.275 1,366,370 +23,433 0.09% 12,673,757
2016-10-06 2016-10-04 8.721 1,342,937 -11,716 0.09% 11,711,404
2016-10-05 2016-10-03 8.710 1,354,653 -1,803 0.09% 11,798,546
2016-10-04 2016-09-30 8.699 1,356,456 -18,927 0.09% 11,799,199
2016-10-03 2016-09-29 8.943 1,375,383 -6,309 0.09% 12,299,557
2016-09-30 2016-09-28 8.832 1,381,692 -63,091 0.09% 12,202,676
2016-09-29 2016-09-27 8.865 1,444,783 +57,683 0.10% 12,807,966
2016-09-28 2016-09-26 8.898 1,387,100 -89,229 0.09% 12,342,778
2016-09-27 2016-09-23 9.087 1,476,329 +52,275 0.10% 13,415,221
2016-09-26 2016-09-22 8.998 1,424,054 +39,658 0.10% 12,813,804
2016-09-23 2016-09-21 8.266 1,384,396 +8,111 0.09% 11,443,197
2016-09-22 2016-09-20 8.233 1,376,285 -76,610 0.09% 11,330,343
2016-09-21 2016-09-19 8.721 1,452,895 +95,538 0.10% 12,670,319
2016-09-13 2016-09-09 8.288 1,357,357 +21,631 0.09% 11,249,817
2016-09-12 2016-09-08 7.977 1,335,726 -901 0.09% 10,655,579
2016-09-09 2016-09-07 7.866 1,336,627 -62,190 0.09% 10,514,466
2016-09-08 2016-09-06 7.778 1,398,817 -72,104 0.09% 10,879,519
2016-09-07 2016-09-05 7.500 1,470,921 +100,044 0.10% 11,032,319
2016-09-06 2016-09-02 7.800 1,370,877 +9,914 0.09% 10,692,631
2016-09-05 2016-09-01 7.878 1,360,963 +5,408 0.09% 10,721,003
2016-09-02 2016-08-31 7.922 1,355,555 -6,309 0.09% 10,738,562
2016-09-01 2016-08-30 7.822 1,361,864 +9,013 0.09% 10,652,551
2016-08-31 2016-08-29 7.944 1,352,851 -5,408 0.09% 10,747,161
2016-08-30 2016-08-26 8.144 1,358,259 -24,335 0.09% 11,061,383
2016-08-26 2016-08-24 7.922 1,382,594 +902 0.09% 10,952,762
2016-08-25 2016-08-23 8.022 1,381,692 -9,013 0.09% 11,083,586
2016-08-24 2016-08-22 8.099 1,390,705 -48,671 0.09% 11,263,896
2016-08-18 2016-08-16 7.534 1,439,376 -29,743 0.10% 10,843,633
2016-08-17 2016-08-15 7.334 1,469,119 +72,104 0.10% 10,774,303
2016-08-12 2016-08-10 7.123 1,397,015 -72,104 0.09% 9,951,003
2016-08-11 2016-08-09 7.134 1,469,119 +72,104 0.10% 10,480,903
2016-08-10 2016-08-08 7.090 1,397,015 -22,532 0.09% 9,904,503
2016-08-09 2016-08-05 7.123 1,419,547 -6,309 0.10% 10,111,500
2016-08-08 2016-08-04 7.123 1,425,856 +20,730 0.10% 10,156,439
2016-07-29 2016-07-27 6.657 1,405,126 -9,013 0.10% 9,353,998
2016-07-28 2016-07-26 6.480 1,414,139 +36,953 0.10% 9,162,958
2016-07-26 2016-07-22 7.156 1,377,186 -901 0.09% 9,855,600
2016-07-20 2016-07-18 7.323 1,378,087 +9,013 0.09% 10,091,398
2016-07-18 2016-07-14 7.367 1,369,074 -9,013 0.09% 10,086,158
2016-07-14 2016-07-12 7.079 1,378,087 -4,507 0.09% 9,755,018
2016-07-13 2016-07-11 6.990 1,382,594 -2,704 0.09% 9,664,202
2016-07-08 2016-07-06 6.713 1,385,298 +9,013 0.09% 9,298,852
2016-07-04 2016-06-29 6.934 1,376,285 -9,013 0.09% 9,543,752
2016-06-28 2016-06-24 6.502 1,385,298 -27,039 0.09% 9,006,822
2016-06-24 2016-06-22 6.480 1,412,337 -43,262 0.10% 9,151,282
2016-06-23 2016-06-21 6.280 1,455,599 +31,545 0.10% 9,140,900
2016-06-22 2016-06-20 6.557 1,424,054 +11,717 0.10% 9,337,367
2016-06-21 2016-06-17 6.707 1,412,337 +57,291 0.10% 9,472,863
2016-06-16 2016-06-14 6.603 1,355,046 -6,053 0.10% 8,947,569
2016-06-15 2016-06-13 6.395 1,361,099 -8,648 0.10% 8,704,218
2016-06-14 2016-06-10 6.372 1,369,747 +32,860 0.10% 8,727,842
2016-06-13 2016-06-08 6.915 1,336,887 -5,188 0.09% 9,245,083
2016-06-10 2016-06-07 7.054 1,342,075 +5,188 0.09% 9,467,200
2016-06-07 2016-06-03 6.996 1,336,887 +3,459 0.09% 9,353,303
2016-06-01 2016-05-30 6.765 1,333,428 -31,130 0.09% 9,020,703
2016-05-31 2016-05-27 6.719 1,364,558 +31,130 0.10% 9,168,178
2016-05-30 2016-05-26 6.753 1,333,428 -8,647 0.09% 9,005,283
2016-05-27 2016-05-25 6.985 1,342,075 +8,647 0.09% 9,374,080
2016-05-18 2016-05-16 6.939 1,333,428 -864 0.09% 9,252,003
2016-05-16 2016-05-12 6.915 1,334,292 -19,889 0.09% 9,227,137
2016-05-13 2016-05-11 6.996 1,354,181 +9,512 0.10% 9,474,297
2016-05-10 2016-05-06 6.592 1,344,669 -12,107 0.10% 8,863,498
2016-05-06 2016-05-04 6.719 1,356,776 -9,512 0.10% 9,115,893
2016-05-05 2016-05-03 6.603 1,366,288 +17,295 0.10% 9,021,802
2016-05-03 2016-04-28 7.054 1,348,993 +1,730 0.10% 9,516,000
2016-04-22 2016-04-20 7.285 1,347,263 -1,730 0.10% 9,815,397
2016-04-20 2016-04-18 7.204 1,348,993 +1,730 0.10% 9,718,800
2016-04-18 2016-04-14 7.598 1,347,263 -21,619 0.10% 10,236,057
2016-04-15 2016-04-13 7.655 1,368,882 +19,889 0.10% 10,479,461
2016-04-13 2016-04-11 7.482 1,348,993 -6,918 0.10% 10,093,201
2016-04-12 2016-04-08 7.494 1,355,911 -8,647 0.10% 10,160,641
2016-04-11 2016-04-07 7.632 1,364,558 +6,918 0.10% 10,414,798
2016-04-08 2016-04-06 7.551 1,357,640 -13,836 0.10% 10,252,098
2016-04-07 2016-04-05 7.575 1,371,476 -38,913 0.10% 10,388,299
2016-04-06 2016-04-01 7.528 1,410,389 -2,595 0.10% 10,617,807
2016-04-05 2016-03-31 7.470 1,412,984 -6,918 0.10% 10,555,643
2016-04-01 2016-03-30 7.343 1,419,902 +5,189 0.10% 10,426,703
2016-03-30 2016-03-24 7.204 1,414,713 -49,290 0.10% 10,192,279
2016-03-29 2016-03-23 7.332 1,464,003 +39,778 0.10% 10,733,618
2016-03-24 2016-03-22 6.939 1,424,225 -17,295 0.10% 9,881,998
2016-03-23 2016-03-21 6.661 1,441,520 +75,232 0.10% 9,601,920
2016-03-22 2016-03-18 6.661 1,366,288 +19,889 0.10% 9,100,802
2016-03-21 2016-03-17 6.707 1,346,399 -5,188 0.10% 9,030,602
2016-03-17 2016-03-15 6.823 1,351,587 -25,942 0.10% 9,221,699
2016-03-15 2016-03-11 6.915 1,377,529 +25,942 0.10% 9,526,138
2016-03-14 2016-03-10 6.811 1,351,587 -6,918 0.10% 9,206,069
2016-03-11 2016-03-09 6.730 1,358,505 +11,242 0.10% 9,143,220
2016-03-10 2016-03-08 6.834 1,347,263 -11,242 0.10% 9,207,777
2016-03-09 2016-03-07 6.846 1,358,505 -19,024 0.10% 9,300,320
2016-03-08 2016-03-04 6.696 1,377,529 -12,971 0.10% 9,223,468
2016-03-07 2016-03-03 6.545 1,390,500 +32,860 0.10% 9,101,277
2016-03-04 2016-03-02 6.499 1,357,640 -27,672 0.10% 8,823,398
2016-03-01 2016-02-26 6.060 1,385,312 -69,179 0.10% 8,394,480
2016-02-29 2016-02-25 5.956 1,454,491 -43,237 0.10% 8,662,299
2016-02-24 2016-02-22 6.141 1,497,728 -4,324 0.11% 9,196,920
2016-02-22 2016-02-18 6.060 1,502,052 +143,547 0.11% 9,101,882
2016-02-19 2016-02-17 5.713 1,358,505 -25,942 0.10% 7,760,740
2016-02-18 2016-02-16 5.817 1,384,447 +34,589 0.10% 8,053,029
2016-02-15 2016-02-11 5.585 1,349,858 +7,783 0.10% 7,539,632
2016-01-22 2016-01-20 6.661 1,342,075 -23,348 0.09% 8,939,520
2016-01-20 2016-01-18 6.418 1,365,423 +23,348 0.10% 8,763,450
2016-01-11 2016-01-07 6.522 1,342,075 -6,918 0.09% 8,753,280
2016-01-08 2016-01-06 6.673 1,348,993 +865 0.10% 9,001,200
2016-01-06 2016-01-04 6.615 1,348,128 -4,324 0.10% 8,917,479
2015-12-29 2015-12-24 6.811 1,352,452 -39,778 0.10% 9,211,961
2015-12-28 2015-12-22 7.077 1,392,230 -19,889 0.10% 9,853,201
2015-12-23 2015-12-21 6.869 1,412,119 +6,053 0.10% 9,700,021
2015-12-18 2015-12-16 6.881 1,406,066 +3,459 0.10% 9,674,702
2015-12-17 2015-12-15 6.522 1,402,607 +8,648 0.10% 9,148,082
2015-12-16 2015-12-14 6.649 1,393,959 +42,372 0.10% 9,268,998
2015-12-15 2015-12-11 6.372 1,351,587 +8,647 0.10% 8,612,129
2015-12-14 2015-12-10 6.962 1,342,940 -8,647 0.09% 9,349,062
2015-12-10 2015-12-08 7.366 1,351,587 +8,647 0.10% 9,956,309
2015-12-09 2015-12-07 7.494 1,342,940 -19,024 0.09% 10,063,442
2015-12-04 2015-12-02 7.864 1,361,964 -6,918 0.10% 10,710,000
2015-12-03 2015-12-01 7.575 1,368,882 +25,942 0.10% 10,368,651
2015-12-01 2015-11-27 7.540 1,342,940 -19,024 0.09% 10,125,562
2015-11-30 2015-11-26 7.760 1,361,964 -4,324 0.10% 10,568,250
2015-11-27 2015-11-25 7.632 1,366,288 -6,918 0.10% 10,428,002
2015-11-26 2015-11-24 7.679 1,373,206 +4,324 0.10% 10,544,323
2015-11-25 2015-11-23 7.736 1,368,882 -3,459 0.10% 10,590,271
2015-11-24 2015-11-20 7.644 1,372,341 -22,483 0.10% 10,490,071
2015-11-23 2015-11-19 7.517 1,394,824 -2,594 0.10% 10,484,499
2015-11-20 2015-11-18 7.355 1,397,418 +19,889 0.10% 10,277,758
2015-11-19 2015-11-17 7.505 1,377,529 +19,024 0.10% 10,338,568
2015-11-18 2015-11-16 7.170 1,358,505 -34,590 0.10% 9,740,200
2015-11-17 2015-11-13 7.285 1,393,095 -34,589 0.10% 10,149,303
2015-11-16 2015-11-12 7.517 1,427,684 +17,295 0.10% 10,731,499
2015-11-13 2015-11-11 7.655 1,410,389 +34,589 0.10% 10,797,217
2015-11-12 2015-11-10 7.586 1,375,800 -17,295 0.10% 10,436,961
2015-11-11 2015-11-09 7.864 1,393,095 -38,913 0.10% 10,954,803
2015-11-10 2015-11-06 7.864 1,432,008 +65,720 0.10% 11,260,801
2015-11-06 2015-11-04 7.690 1,366,288 -17,294 0.10% 10,507,002
2015-11-05 2015-11-03 7.760 1,383,582 +34,589 0.10% 10,735,996
2015-11-04 2015-11-02 7.690 1,348,993 -865 0.10% 10,374,001
2015-11-03 2015-10-30 8.072 1,349,858 -5,188 0.10% 10,895,783
2015-10-30 2015-10-28 9.089 1,355,046 -34,590 0.10% 12,316,619
2015-10-27 2015-10-23 9.251 1,389,636 -3,459 0.10% 12,856,003
2015-10-26 2015-10-22 8.928 1,393,095 -19,889 0.10% 12,436,923
2015-10-23 2015-10-20 9.055 1,412,984 +43,237 0.10% 12,794,223
2015-10-22 2015-10-19 8.904 1,369,747 +2,595 0.10% 12,196,803
2015-10-19 2015-10-15 9.055 1,367,152 +12,971 0.10% 12,379,226
2015-10-15 2015-10-13 9.032 1,354,181 -11,242 0.10% 12,230,457
2015-10-14 2015-10-12 9.008 1,365,423 +12,971 0.10% 12,300,410
2015-10-13 2015-10-09 8.800 1,352,452 +6,918 0.10% 11,902,041
2015-10-12 2015-10-08 9.089 1,345,534 -5,188 0.10% 12,230,160
2015-10-09 2015-10-07 9.425 1,350,722 -1,730 0.10% 12,730,296
2015-10-07 2015-10-05 9.066 1,352,452 -3,459 0.10% 12,261,761
2015-10-06 2015-10-02 9.159 1,355,911 -38,048 0.10% 12,418,561
2015-10-05 2015-09-30 8.696 1,393,959 +15,565 0.10% 12,122,237
2015-09-30 2015-09-25 8.546 1,378,394 -10,377 0.10% 11,779,659
2015-09-29 2015-09-24 8.442 1,388,771 -3,459 0.10% 11,723,801
2015-09-25 2015-09-23 8.292 1,392,230 -5,188 0.10% 11,543,701
2015-09-24 2015-09-22 8.523 1,397,418 +8,647 0.10% 11,909,917
2015-09-17 2015-09-15 7.679 1,388,771 -25,942 0.10% 10,663,841
2015-09-16 2015-09-14 7.933 1,414,713 +25,942 0.10% 11,222,959
2015-09-14 2015-09-10 7.436 1,388,771 -17,295 0.10% 10,326,581
2015-09-11 2015-09-09 7.517 1,406,066 -34,589 0.10% 10,569,002
2015-09-10 2015-09-08 6.996 1,440,655 +9,512 0.10% 10,079,298
2015-09-09 2015-09-07 6.337 1,431,143 +6,918 0.10% 9,069,399
2015-09-08 2015-09-04 6.106 1,424,225 -8,648 0.10% 8,696,159
2015-09-04 2015-09-01 6.164 1,432,873 -25,942 0.10% 8,831,812
2015-09-01 2015-08-28 6.210 1,458,815 +7,783 0.10% 9,059,191
2015-08-31 2015-08-27 6.175 1,451,032 -25,942 0.10% 8,960,519
2015-08-28 2015-08-26 5.713 1,476,974 -11,242 0.10% 8,437,518
2015-08-27 2015-08-25 5.701 1,488,216 +34,590 0.11% 8,484,530
2015-08-26 2015-08-24 5.724 1,453,626 +11,241 0.10% 8,320,948
2015-08-25 2015-08-21 6.256 1,442,385 -15,565 0.10% 9,023,882
2015-08-24 2015-08-20 6.615 1,457,950 -6,053 0.10% 9,643,920
2015-08-21 2015-08-19 6.927 1,464,003 -21,619 0.10% 10,141,068
2015-08-20 2015-08-18 7.054 1,485,622 +2,595 0.11% 10,479,802
2015-08-13 2015-08-11 7.424 1,483,027 +34,589 0.10% 11,010,296
2015-08-11 2015-08-07 7.540 1,448,438 +6,053 0.10% 10,921,001
2015-08-04 2015-07-31 7.251 1,442,385 -6,918 0.10% 10,458,362
2015-08-03 2015-07-30 7.262 1,449,303 +6,918 0.10% 10,525,282
2015-07-30 2015-07-28 7.054 1,442,385 -34,589 0.10% 10,174,802
2015-07-29 2015-07-27 7.077 1,476,974 -8,648 0.10% 10,452,958
2015-07-24 2015-07-22 7.887 1,485,622 +8,648 0.11% 11,716,762
2015-07-22 2015-07-20 7.921 1,476,974 +12,971 0.10% 11,699,798
2015-07-21 2015-07-17 8.095 1,464,003 +43,237 0.10% 11,850,998
2015-07-17 2015-07-15 7.725 1,420,766 -25,942 0.10% 10,975,238
2015-07-15 2015-07-13 7.575 1,446,708 +4,323 0.10% 10,958,147
2015-07-14 2015-07-10 7.355 1,442,385 -864 0.10% 10,608,482
2015-07-13 2015-07-09 6.939 1,443,249 +18,159 0.10% 10,013,997
2015-07-09 2015-07-07 6.673 1,425,090 -19,889 0.10% 9,508,960
2015-07-08 2015-07-06 6.696 1,444,979 +4,324 0.10% 9,675,090
2015-07-07 2015-07-03 7.459 1,440,655 -865 0.10% 10,745,698
2015-07-03 2015-06-30 7.783 1,441,520 +8,647 0.10% 11,218,910
2015-07-02 2015-06-29 7.309 1,432,873 -8,647 0.10% 10,472,243
2015-06-30 2015-06-26 7.829 1,441,520 -8,647 0.10% 11,285,590
2015-06-26 2015-06-24 7.933 1,450,167 +3,459 0.10% 11,504,217
2015-06-25 2015-06-23 8.106 1,446,708 -2,595 0.10% 11,727,726
2015-06-24 2015-06-22 7.910 1,449,303 +8,648 0.10% 11,463,843
2015-06-19 2015-06-17 8.083 1,440,655 -8,648 0.10% 11,645,338
2015-06-18 2015-06-16 7.829 1,449,303 +8,648 0.10% 11,346,523
2015-06-17 2015-06-15 7.956 1,440,655 -17,295 0.10% 11,462,078
2015-06-16 2015-06-12 8.315 1,457,950 -47,561 0.10% 12,122,340
2015-06-15 2015-06-11 8.130 1,505,511 +60,532 0.11% 12,239,232
2015-06-11 2015-06-09 7.921 1,444,979 -1,729 0.10% 11,446,350
2015-06-10 2015-06-08 8.257 1,446,708 -12,972 0.10% 11,945,216
2015-06-09 2015-06-05 8.511 1,459,680 -8,647 0.10% 12,423,684
2015-06-05 2015-06-03 8.650 1,468,327 -86,474 0.10% 12,701,041
2015-06-04 2015-06-02 8.766 1,554,801 -25,942 0.11% 13,628,842
2015-06-03 2015-06-01 9.159 1,580,743 +37,184 0.11% 14,477,760
2015-06-01 2015-05-28 8.939 1,543,559 -8,648 0.11% 13,798,048
2015-05-28 2015-05-26 9.321 1,552,207 -4,323 0.11% 14,467,704
2015-05-27 2015-05-22 9.251 1,556,530 -56,208 0.11% 14,399,997
2015-05-26 2015-05-21 9.078 1,612,738 -25,943 0.11% 14,640,247
2015-05-22 2015-05-20 9.066 1,638,681 -16,430 0.12% 14,856,804
2015-05-21 2015-05-19 8.974 1,655,111 -86,473 0.12% 14,852,644
2015-05-20 2015-05-18 8.870 1,741,584 -19,889 0.12% 15,447,376
2015-05-19 2015-05-15 9.113 1,761,473 +1,729 0.12% 16,051,556
2015-05-18 2015-05-14 8.708 1,759,744 -43,237 0.12% 15,323,550
2015-05-15 2015-05-13 8.604 1,802,981 -44,966 0.13% 15,512,401
2015-05-13 2015-05-11 8.777 1,847,947 -27,672 0.13% 16,219,827
2015-05-12 2015-05-08 8.662 1,875,619 -159,112 0.13% 16,245,810
2015-05-11 2015-05-07 8.118 2,034,731 +78,691 0.14% 16,518,060
2015-05-08 2015-05-06 8.430 1,956,040 +155,653 0.14% 16,489,982
2015-05-07 2015-05-05 8.638 1,800,387 -23,348 0.13% 15,552,542
2015-05-06 2015-05-04 8.974 1,823,735 -230,020 0.13% 16,365,843
2015-05-05 2015-04-30 8.118 2,053,755 +126,252 0.15% 16,672,498
2015-05-04 2015-04-29 8.234 1,927,503 +79,556 0.14% 15,870,477
2015-04-30 2015-04-28 8.361 1,847,947 -3,459 0.13% 15,450,507
2015-04-29 2015-04-27 8.488 1,851,406 -9,512 0.13% 15,714,937
2015-04-28 2015-04-24 8.037 1,860,918 +23,348 0.13% 14,956,396
2015-04-27 2015-04-23 7.655 1,837,570 +9,512 0.13% 14,067,496
2015-04-24 2015-04-22 7.806 1,828,058 -18,160 0.13% 14,269,497
2015-04-23 2015-04-21 7.366 1,846,218 -17,295 0.13% 13,599,951
2015-04-22 2015-04-20 7.274 1,863,513 -43,237 0.13% 13,554,952
2015-04-21 2015-04-17 7.609 1,906,750 +35,455 0.13% 14,508,903
2015-04-20 2015-04-16 7.783 1,871,295 +2,594 0.13% 14,563,717
2015-04-16 2015-04-14 7.748 1,868,701 +83,880 0.13% 14,478,699
2015-04-15 2015-04-13 8.187 1,784,821 -45,832 0.13% 14,613,117
2015-04-14 2015-04-10 8.014 1,830,653 +27,672 0.13% 14,670,813
2015-04-13 2015-04-09 7.551 1,802,981 -28,536 0.13% 13,615,050
2015-04-10 2015-04-08 7.956 1,831,517 -32,860 0.13% 14,571,837
2015-04-09 2015-04-02 7.332 1,864,377 -242,127 0.13% 13,669,037
2015-04-08 2015-04-01 6.418 2,106,504 -41,508 0.15% 13,519,798
2015-04-02 2015-03-31 6.198 2,148,012 -127,981 0.15% 13,314,241
2015-04-01 2015-03-30 6.002 2,275,993 -85,609 0.16% 13,660,079
2015-03-31 2015-03-27 5.898 2,361,602 -15,566 0.17% 13,928,098
2015-03-30 2015-03-26 5.666 2,377,168 +25,943 0.17% 13,470,102
2015-03-27 2015-03-25 5.782 2,351,225 +72,638 0.17% 13,594,997
2015-03-26 2015-03-24 5.493 2,278,587 -1,730 0.16% 12,516,248
2015-03-25 2015-03-23 5.528 2,280,317 +12,106 0.16% 12,604,861
2015-03-24 2015-03-20 5.597 2,268,211 -54,478 0.16% 12,695,323
2015-03-23 2015-03-19 5.620 2,322,689 -74,368 0.16% 13,053,959
2015-03-20 2015-03-18 5.678 2,397,057 -798,154 0.17% 13,610,522
2015-03-19 2015-03-17 5.516 3,195,211 +31,131 0.23% 17,625,151
2015-03-18 2015-03-16 5.458 3,164,080 -4,324 0.22% 17,270,479
2015-03-17 2015-03-13 5.458 3,168,404 -27,672 0.22% 17,294,080
2015-03-16 2015-03-12 5.620 3,196,076 -108,092 0.23% 17,962,562
2015-03-13 2015-03-11 5.505 3,304,168 -80,421 0.23% 18,187,960
2015-03-12 2015-03-10 5.944 3,384,589 -72,638 0.24% 20,117,962
2015-03-11 2015-03-09 5.990 3,457,227 +54,479 0.24% 20,709,641
2015-03-10 2015-03-06 6.094 3,402,748 +294,011 0.24% 20,737,449
2015-03-09 2015-03-05 5.909 3,108,737 +15,565 0.22% 18,370,451
2015-03-06 2015-03-04 5.909 3,093,172 +147,006 0.22% 18,278,472
2015-03-05 2015-03-03 5.909 2,946,166 -145,276 0.21% 17,409,770
2015-03-04 2015-03-02 6.106 3,091,442 -592,346 0.22% 18,875,999
2015-03-03 2015-02-27 5.898 3,683,788 +1,729 0.26% 21,725,998
2015-02-27 2015-02-25 5.909 3,682,059 +30,266 0.26% 21,758,381
2015-02-26 2015-02-24 5.886 3,651,793 +4,324 0.26% 21,495,070
2015-02-25 2015-02-23 5.921 3,647,469 -3,459 0.26% 21,596,158
2015-02-24 2015-02-18 5.828 3,650,928 +2,594 0.26% 21,278,878
2015-02-13 2015-02-11 5.909 3,648,334 -1,428,549 0.26% 21,559,089
2015-02-10 2015-02-06 6.060 5,076,883 +8,647 0.36% 30,764,040
2015-02-09 2015-02-05 6.222 5,068,236 +3,459 0.36% 31,532,182
2015-02-06 2015-02-04 6.534 5,064,777 +6,918 0.36% 33,092,052
2015-02-05 2015-02-03 6.360 5,057,859 -17,295 0.36% 32,169,502
2015-02-04 2015-02-02 6.175 5,075,154 -864 0.36% 31,340,463
2015-02-03 2015-01-30 6.349 5,076,018 -41,508 0.36% 32,226,298
2015-02-02 2015-01-29 6.349 5,117,526 -8,647 0.36% 32,489,822
2015-01-30 2015-01-28 6.430 5,126,173 +378,756 0.36% 32,959,679
2015-01-29 2015-01-27 6.534 4,747,417 -56,208 0.34% 31,018,497
2015-01-28 2015-01-26 6.511 4,803,625 -153,924 0.34% 31,274,647
2015-01-27 2015-01-23 5.666 4,957,549 +12,971 0.35% 28,091,700
2015-01-26 2015-01-22 5.794 4,944,578 -8,647 0.35% 28,647,180
2015-01-22 2015-01-20 5.516 4,953,225 -25,078 0.35% 27,322,558
2015-01-21 2015-01-19 5.505 4,978,303 -18,159 0.35% 27,403,321
2015-01-20 2015-01-16 5.574 4,996,462 +25,077 0.35% 27,849,958
2015-01-19 2015-01-15 5.736 4,971,385 +4,324 0.35% 28,515,041
2015-01-16 2015-01-14 5.828 4,967,061 -77,827 0.35% 28,949,759
2015-01-15 2015-01-13 6.013 5,044,888 -738,487 0.36% 30,336,802
2015-01-14 2015-01-12 6.060 5,783,375 -13,836 0.41% 35,045,121
2015-01-13 2015-01-09 6.164 5,797,211 +145,277 0.41% 35,732,322
2015-01-12 2015-01-08 6.233 5,651,934 +286,228 0.40% 35,229,037
2015-01-09 2015-01-07 5.932 5,365,706 +561,216 0.38% 31,831,651
2015-01-08 2015-01-06 5.840 4,804,490 +389,997 0.34% 28,057,799
2015-01-07 2015-01-05 5.898 4,414,493 -32,860 0.31% 26,035,501
2015-01-06 2015-01-02 5.886 4,447,353 +52,749 0.31% 26,177,870
2015-01-05 2014-12-31 5.585 4,394,604 -34,589 0.31% 24,546,061
2014-12-30 2014-12-24 5.470 4,429,193 -95,122 0.31% 24,227,057
2014-12-29 2014-12-22 5.377 4,524,315 +116,740 0.32% 24,328,801
2014-12-23 2014-12-19 5.458 4,407,575 -18,160 0.31% 24,057,840
2014-12-22 2014-12-18 5.204 4,425,735 +5,189 0.31% 23,031,003
2014-12-19 2014-12-17 5.239 4,420,546 +12,106 0.31% 23,157,360
2014-12-18 2014-12-16 5.493 4,408,440 -62,261 0.31% 24,215,502
2014-12-17 2014-12-15 5.400 4,470,701 +53,614 0.32% 24,143,900
2014-12-16 2014-12-12 5.539 4,417,087 +35,454 0.31% 24,467,319
2014-12-15 2014-12-11 5.424 4,381,633 +6,918 0.31% 23,764,231
2014-12-11 2014-12-09 5.424 4,374,715 -22,483 0.31% 23,726,711
2014-12-10 2014-12-08 5.493 4,397,198 -242,127 0.31% 24,153,749
2014-12-09 2014-12-05 5.539 4,639,325 +1,729 0.33% 25,698,350
2014-12-08 2014-12-04 5.724 4,637,596 -26,806 0.33% 26,546,852
2014-12-05 2014-12-03 5.562 4,664,402 +90,797 0.33% 25,945,137
2014-12-04 2014-12-02 5.794 4,573,605 +464,365 0.32% 26,497,891
2014-12-03 2014-12-01 5.863 4,109,240 +64,855 0.29% 24,092,640
2014-12-02 2014-11-28 6.094 4,044,385 +71,774 0.29% 24,647,793
2014-12-01 2014-11-27 6.314 3,972,611 +181,595 0.28% 25,083,239
2014-11-28 2014-11-26 6.534 3,791,016 +5,188 0.27% 24,769,600
2014-11-27 2014-11-25 6.499 3,785,828 +1,730 0.27% 24,604,363
2014-11-26 2014-11-24 6.372 3,784,098 +41,507 0.27% 24,111,759
2014-11-24 2014-11-20 6.580 3,742,591 +13,836 0.26% 24,626,322
2014-11-21 2014-11-19 6.511 3,728,755 +134,035 0.26% 24,276,561
2014-11-20 2014-11-18 6.557 3,594,720 -13,836 0.25% 23,570,188
2014-11-19 2014-11-17 6.834 3,608,556 +80,421 0.26% 24,662,429
2014-11-18 2014-11-14 7.204 3,528,135 -18,160 0.25% 25,418,397
2014-11-17 2014-11-13 7.228 3,546,295 +16,430 0.25% 25,631,251
2014-11-14 2014-11-12 7.228 3,529,865 +8,648 0.25% 25,512,501
2014-11-11 2014-11-07 7.054 3,521,217 +38,913 0.25% 24,839,197
2014-11-07 2014-11-05 7.228 3,482,304 +4,324 0.25% 25,168,749
2014-11-06 2014-11-04 7.366 3,477,980 -47,561 0.25% 25,620,136
2014-11-04 2014-10-31 7.066 3,525,541 +5,188 0.25% 24,910,469
2014-11-03 2014-10-30 7.031 3,520,353 +26,807 0.25% 24,751,682
2014-10-31 2014-10-29 7.135 3,493,546 -22,483 0.25% 24,926,801
2014-10-27 2014-10-23 6.765 3,516,029 +34,590 0.25% 23,786,100
2014-10-24 2014-10-22 6.950 3,481,439 -10,377 0.25% 24,196,257
2014-10-23 2014-10-21 6.742 3,491,816 -24,213 0.25% 23,541,538
2014-10-22 2014-10-20 6.823 3,516,029 +15,565 0.25% 23,989,400
2014-10-21 2014-10-17 6.673 3,500,464 -6,918 0.25% 23,356,962
2014-10-20 2014-10-16 6.638 3,507,382 +1,730 0.25% 23,281,443
2014-10-17 2014-10-15 6.557 3,505,652 +39,778 0.25% 22,986,179
2014-10-16 2014-10-14 6.603 3,465,874 -1,730 0.25% 22,885,679
2014-10-15 2014-10-13 6.927 3,467,604 -38,913 0.25% 24,019,903
2014-10-14 2014-10-10 7.158 3,506,517 -5,188 0.25% 25,100,451
2014-10-13 2014-10-09 7.355 3,511,705 -3,459 0.25% 25,827,958
2014-10-09 2014-10-07 7.193 3,515,164 +8,647 0.25% 25,284,298
2014-10-08 2014-10-06 7.390 3,506,517 +25,942 0.25% 25,911,451
2014-10-07 2014-10-03 7.517 3,480,575 -3,459 0.25% 26,162,502
2014-10-06 2014-09-30 7.297 3,484,034 +653,743 0.25% 25,422,992
2014-10-03 2014-09-29 7.366 2,830,291 +664,120 0.20% 20,849,010
2014-09-30 2014-09-26 7.713 2,166,171 +25,942 0.15% 16,708,347
2014-09-29 2014-09-25 7.817 2,140,229 -13,836 0.15% 16,730,999
2014-09-26 2014-09-24 7.771 2,154,065 -20,754 0.15% 16,739,520
2014-09-25 2014-09-23 7.632 2,174,819 +17,295 0.15% 16,599,002
2014-09-24 2014-09-22 7.736 2,157,524 +6,918 0.15% 16,691,550
2014-09-23 2014-09-19 7.991 2,150,606 +81,285 0.15% 17,185,170
2014-09-22 2014-09-18 7.898 2,069,321 +865 0.15% 16,344,193
2014-09-19 2014-09-17 7.864 2,068,456 +865 0.15% 16,265,601
2014-09-18 2014-09-16 7.956 2,067,591 +14,700 0.15% 16,450,079
2014-09-17 2014-09-15 8.187 2,052,891 +23,348 0.15% 16,807,924
2014-09-16 2014-09-12 8.292 2,029,543 +13,836 0.14% 16,827,994
2014-09-15 2014-09-11 8.488 2,015,707 -34,589 0.14% 17,109,542
2014-09-12 2014-09-10 8.430 2,050,296 -210,132 0.14% 17,284,587
2014-09-11 2014-09-08 8.442 2,260,428 +231,750 0.16% 19,082,201
2014-09-10 2014-09-05 8.326 2,028,678 -46,696 0.14% 16,891,201
2014-09-08 2014-09-04 8.662 2,075,374 -225,697 0.15% 17,976,002
2014-09-05 2014-09-03 8.477 2,301,071 -432,369 0.16% 19,505,133
2014-09-04 2014-09-02 8.106 2,733,440 +161,706 0.19% 22,158,609
2014-09-03 2014-09-01 7.517 2,571,734 +32,860 0.18% 19,331,000
2014-09-02 2014-08-29 7.783 2,538,874 -13,836 0.18% 19,759,281
2014-09-01 2014-08-28 7.632 2,552,710 -51,019 0.18% 19,483,202
2014-08-29 2014-08-27 7.528 2,603,729 -354,543 0.18% 19,601,608
2014-08-28 2014-08-26 7.239 2,958,272 -25,942 0.21% 21,415,458
2014-08-27 2014-08-25 7.447 2,984,214 +56,208 0.21% 22,224,436
2014-08-26 2014-08-22 7.089 2,928,006 -6,054 0.21% 20,756,177
2014-08-25 2014-08-21 7.008 2,934,060 -1,729 0.21% 20,561,583
2014-08-22 2014-08-20 7.054 2,935,789 -19,889 0.21% 20,709,499
2014-08-21 2014-08-19 7.112 2,955,678 +25,942 0.21% 21,020,699
2014-08-18 2014-08-14 6.892 2,929,736 -19,024 0.21% 20,192,480
2014-08-15 2014-08-13 6.985 2,948,760 +29,401 0.21% 20,596,399
2014-08-14 2014-08-12 6.950 2,919,359 -865 0.21% 20,289,760
2014-08-13 2014-08-11 6.927 2,920,224 +17,295 0.21% 20,228,231
2014-08-11 2014-08-07 6.892 2,902,929 -8,647 0.21% 20,007,720
2014-08-08 2014-08-06 6.996 2,911,576 +6,918 0.21% 20,370,347
2014-08-07 2014-08-05 7.043 2,904,658 +8,647 0.21% 20,456,306
2014-08-06 2014-08-04 7.089 2,896,011 -17,295 0.20% 20,529,369
2014-08-04 2014-07-31 7.054 2,913,306 -6,918 0.21% 20,550,901
2014-08-01 2014-07-30 6.996 2,920,224 -19,024 0.21% 20,430,851
2014-07-31 2014-07-29 7.031 2,939,248 -33,725 0.21% 20,665,920
2014-07-30 2014-07-28 7.089 2,972,973 +16,430 0.21% 21,074,941
2014-07-29 2014-07-25 7.077 2,956,543 -9,512 0.21% 20,924,281
2014-07-28 2014-07-24 7.077 2,966,055 -17,295 0.21% 20,991,600
2014-07-25 2014-07-23 7.031 2,983,350 -19,024 0.21% 20,976,002
2014-07-24 2014-07-22 6.904 3,002,374 +44,966 0.21% 20,727,840
2014-07-23 2014-07-21 6.904 2,957,408 -1,729 0.21% 20,417,403
2014-07-22 2014-07-18 6.603 2,959,137 -92,527 0.21% 19,539,620
2014-07-21 2014-07-17 6.464 3,051,664 -14,701 0.22% 19,727,109
2014-07-18 2014-07-16 6.418 3,066,365 -194,566 0.22% 19,680,302
2014-07-17 2014-07-15 6.395 3,260,931 -865 0.23% 20,853,630
2014-07-16 2014-07-14 6.198 3,261,796 -17,295 0.23% 20,217,922
2014-07-15 2014-07-11 6.117 3,279,091 +17,295 0.23% 20,059,683
2014-07-14 2014-07-10 6.094 3,261,796 +41,508 0.23% 19,878,442
2014-07-11 2014-07-09 5.979 3,220,288 +89,933 0.23% 19,253,078
2014-07-10 2014-07-08 6.071 3,130,355 +14,700 0.22% 19,004,998
2014-07-08 2014-07-04 6.291 3,115,655 +39,778 0.22% 19,600,321
2014-07-04 2014-07-02 6.198 3,075,877 -865 0.22% 19,065,521
2014-07-02 2014-06-27 6.187 3,076,742 +12,107 0.22% 19,035,303
2014-06-30 2014-06-26 6.117 3,064,635 +4,323 0.22% 18,747,759
2014-06-25 2014-06-23 6.071 3,060,312 -11,241 0.22% 18,579,753
2014-06-23 2014-06-19 6.233 3,071,553 -1,730 0.22% 19,145,279
2014-06-20 2014-06-18 6.279 3,073,283 -3,459 0.22% 19,298,222
2014-06-19 2014-06-17 6.268 3,076,742 +4,324 0.22% 19,284,363
2014-06-16 2014-06-12 6.511 3,072,418 +7,783 0.22% 20,003,391
2014-06-13 2014-06-11 6.707 3,064,635 +149,600 0.22% 20,555,199
2014-06-12 2014-06-10 6.707 2,915,035 +324,277 0.21% 19,551,798
2014-06-11 2014-06-09 6.719 2,590,758 +733,299 0.18% 17,406,759
2014-06-10 2014-06-06 6.592 1,857,459 -23,348 0.13% 12,243,597
2014-06-09 2014-06-05 6.499 1,880,807 -19,025 0.13% 12,223,497
2014-06-06 2014-06-04 6.164 1,899,832 -9,512 0.13% 11,710,012
2014-06-05 2014-06-03 6.002 1,909,344 -6,918 0.14% 11,459,521
2014-06-04 2014-05-30 6.083 1,916,262 -18,159 0.14% 11,656,161
2014-06-03 2014-05-29 6.013 1,934,421 -17,295 0.14% 11,632,398
2014-05-30 2014-05-28 6.025 1,951,716 +16,430 0.14% 11,758,970
2014-05-29 2014-05-27 6.141 1,935,286 -1,729 0.14% 11,883,780
2014-05-28 2014-05-26 6.256 1,937,015 -14,701 0.14% 12,118,397
2014-05-27 2014-05-23 6.302 1,951,716 -17,295 0.14% 12,300,650
2014-05-26 2014-05-22 6.337 1,969,011 -77,826 0.14% 12,477,961
2014-05-23 2014-05-21 5.956 2,046,837 +6,918 0.14% 12,190,048
2014-05-22 2014-05-20 5.759 2,039,919 +25,942 0.14% 11,747,817
2014-05-20 2014-05-16 5.713 2,013,977 +17,295 0.14% 11,505,258
2014-05-19 2014-05-15 5.886 1,996,682 -5,189 0.14% 11,752,807
2014-05-16 2014-05-14 5.782 2,001,871 -12,106 0.14% 11,575,000
2014-05-15 2014-05-13 5.921 2,013,977 +17,295 0.14% 11,924,478
2014-05-12 2014-05-08 5.782 1,996,682 -20,754 0.14% 11,544,997
2014-05-09 2014-05-07 6.025 2,017,436 +19,024 0.14% 12,154,929
2014-05-08 2014-05-05 6.210 1,998,412 +35,454 0.14% 12,410,070
2014-05-07 2014-05-02 6.210 1,962,958 -24,212 0.14% 12,189,902
2014-05-02 2014-04-29 6.233 1,987,170 +68,314 0.14% 12,386,218
2014-04-30 2014-04-28 6.291 1,918,856 -13,836 0.14% 12,071,360
2014-04-29 2014-04-25 6.488 1,932,692 +4,324 0.14% 12,538,351
2014-04-28 2014-04-24 6.615 1,928,368 +17,295 0.14% 12,755,599
2014-04-25 2014-04-23 6.707 1,911,073 -6,053 0.14% 12,817,998
2014-04-24 2014-04-22 6.430 1,917,126 -2,595 0.14% 12,326,517
2014-04-22 2014-04-16 6.337 1,919,721 +8,648 0.14% 12,165,602
2014-04-17 2014-04-15 6.534 1,911,073 +8,647 0.14% 12,486,498
2014-04-16 2014-04-14 6.534 1,902,426 -25,942 0.13% 12,430,000
2014-04-15 2014-04-11 6.696 1,928,368 -24,213 0.14% 12,911,699
2014-04-14 2014-04-10 6.996 1,952,581 +9,512 0.14% 13,660,901
2014-04-11 2014-04-09 6.730 1,943,069 +8,648 0.14% 13,077,542
2014-04-09 2014-04-07 6.499 1,934,421 -38,049 0.14% 12,571,938
2014-04-07 2014-04-03 6.892 1,972,470 -98,580 0.14% 13,594,761
2014-04-04 2014-04-02 7.008 2,071,050 -473,877 0.15% 14,513,700
2014-04-03 2014-04-01 6.742 2,544,927 -24,213 0.18% 17,157,690
2014-04-02 2014-03-31 6.696 2,569,140 +19,025 0.18% 17,202,092
2014-04-01 2014-03-28 6.488 2,550,115 +8,647 0.18% 16,543,887
2014-03-31 2014-03-27 6.187 2,541,468 +507,602 0.18% 15,723,649
2014-03-28 2014-03-26 6.557 2,033,866 -4,324 0.14% 13,335,838
2014-03-27 2014-03-25 6.499 2,038,190 +28,536 0.14% 13,246,340
2014-03-26 2014-03-24 7.008 2,009,654 -26,806 0.14% 14,083,443
2014-03-25 2014-03-21 6.765 2,036,460 +6,053 0.14% 13,776,747
2014-03-24 2014-03-20 6.985 2,030,407 +12,971 0.14% 14,181,918
2014-03-21 2014-03-19 7.181 2,017,436 +43,237 0.14% 14,487,928
2014-03-20 2014-03-18 7.262 1,974,199 +11,241 0.14% 14,337,238
2014-03-19 2014-03-17 7.008 1,962,958 +6,918 0.14% 13,756,202
2014-03-18 2014-03-14 7.124 1,956,040 -12,971 0.14% 13,933,922
2014-03-17 2014-03-13 7.170 1,969,011 +14,701 0.14% 14,117,401
2014-03-14 2014-03-12 7.517 1,954,310 -129,711 0.14% 14,689,998
2014-03-13 2014-03-11 7.482 2,084,021 -30,266 0.15% 15,592,699
2014-03-12 2014-03-10 7.540 2,114,287 -419,398 0.15% 15,941,400
2014-03-11 2014-03-07 7.748 2,533,685 -48,960 0.18% 19,630,997
2014-03-10 2014-03-06 7.517 2,582,645 +389,132 0.18% 19,413,015
2014-03-07 2014-03-05 6.834 2,193,513 -35,454 0.16% 14,991,415
2014-03-06 2014-03-04 6.858 2,228,967 -8,647 0.16% 15,285,275
2014-03-05 2014-03-03 6.973 2,237,614 +48,425 0.16% 15,603,334
2014-03-04 2014-02-28 6.661 2,189,189 +38,049 0.15% 14,582,120
2014-03-03 2014-02-27 6.777 2,151,140 +58,802 0.15% 14,577,438
2014-02-28 2014-02-26 6.141 2,092,338 +22,483 0.15% 12,848,170
2014-02-27 2014-02-25 6.060 2,069,855 -88,203 0.15% 12,542,558
2014-02-26 2014-02-24 6.233 2,158,058 +131,440 0.15% 13,451,379
2014-02-25 2014-02-21 6.013 2,026,618 -15,565 0.14% 12,186,813
2014-02-24 2014-02-20 6.048 2,042,183 +14,700 0.14% 12,351,260
2014-02-21 2014-02-19 6.141 2,027,483 +28,537 0.14% 12,449,923
2014-02-20 2014-02-18 6.048 1,998,946 -26,807 0.14% 12,089,760
2014-02-19 2014-02-17 6.117 2,025,753 -27,672 0.14% 12,392,447
2014-02-18 2014-02-14 6.175 2,053,425 +14,701 0.15% 12,680,461
2014-02-17 2014-02-13 5.736 2,038,724 +5,188 0.14% 11,693,783
2014-02-14 2014-02-12 5.736 2,033,536 -57,937 0.14% 11,664,026
2014-02-13 2014-02-11 5.539 2,091,473 -6,918 0.15% 11,585,178
2014-02-12 2014-02-10 5.585 2,098,391 -23,348 0.15% 11,720,563
2014-02-07 2014-02-05 5.320 2,121,739 -10,377 0.15% 11,286,641
2014-02-06 2014-02-04 5.296 2,132,116 -17,295 0.15% 11,292,529
2014-02-05 2014-01-30 5.424 2,149,411 -34,590 0.15% 11,657,549
2014-02-04 2014-01-28 5.551 2,184,001 +4,324 0.15% 12,122,969
2014-01-29 2014-01-27 5.435 2,179,677 -120,199 0.15% 11,846,905
2014-01-28 2014-01-24 5.863 2,299,876 -25,942 0.16% 13,484,266
2014-01-27 2014-01-23 5.990 2,325,818 -864 0.16% 13,932,223
2014-01-24 2014-01-22 5.990 2,326,682 +208,402 0.16% 13,937,398
2014-01-23 2014-01-21 5.701 2,118,280 -4,324 0.15% 12,076,615
2014-01-22 2014-01-20 5.678 2,122,604 -3,459 0.15% 12,052,174
2014-01-21 2014-01-17 5.944 2,126,063 -179,001 0.15% 12,637,296
2014-01-20 2014-01-16 5.956 2,305,064 -38,049 0.16% 13,727,933
2014-01-17 2014-01-15 5.794 2,343,113 -71,773 0.17% 13,575,189
2014-01-16 2014-01-14 5.585 2,414,886 +48,426 0.17% 13,488,346
2014-01-15 2014-01-13 5.516 2,366,460 +81,285 0.17% 13,053,665
2014-01-14 2014-01-10 5.250 2,285,175 -95,121 0.16% 11,997,486
2014-01-13 2014-01-09 5.424 2,380,296 +50,155 0.17% 12,909,777
2014-01-10 2014-01-08 5.424 2,330,141 -12,107 0.16% 12,637,756
2014-01-09 2014-01-07 5.389 2,342,248 -44,101 0.17% 12,622,161
2014-01-08 2014-01-06 5.111 2,386,349 -42,373 0.17% 12,197,509
2014-01-07 2014-01-03 5.169 2,428,722 +23,348 0.17% 12,554,524
2014-01-06 2014-01-02 5.088 2,405,374 +77,827 0.17% 12,239,121
2014-01-03 2013-12-31 4.869 2,327,547 +35,454 0.16% 11,331,711
2014-01-02 2013-12-27 4.741 2,292,093 +14,701 0.16% 10,867,534
2013-12-30 2013-12-24 4.660 2,277,392 -9,512 0.16% 10,613,479
2013-12-27 2013-12-20 4.637 2,286,904 -4,324 0.16% 10,604,916
2013-12-23 2013-12-19 4.707 2,291,228 -33,725 0.16% 10,783,944
2013-12-20 2013-12-18 4.753 2,324,953 -865 0.16% 11,050,220
2013-12-19 2013-12-17 4.799 2,325,818 -52,749 0.16% 11,161,916
2013-12-18 2013-12-16 4.718 2,378,567 -8,647 0.20% 11,222,522
2013-12-17 2013-12-13 4.764 2,387,214 +38,913 0.20% 11,373,745
2013-12-16 2013-12-12 4.498 2,348,301 -3,459 0.20% 10,563,754
2013-12-13 2013-12-11 4.660 2,351,760 +13,836 0.20% 10,960,061
2013-12-12 2013-12-10 4.799 2,337,924 -246,451 0.20% 11,220,014
2013-12-11 2013-12-09 4.741 2,584,375 -89,933 0.22% 12,253,335
2013-12-10 2013-12-06 4.683 2,674,308 -95,986 0.23% 12,525,105
2013-12-09 2013-12-05 4.695 2,770,294 -86,474 0.24% 13,006,691
2013-12-06 2013-12-04 4.568 2,856,768 +17,295 0.24% 13,049,293
2013-12-05 2013-12-03 4.626 2,839,473 -23,348 0.24% 13,134,473
2013-12-04 2013-12-02 4.522 2,862,821 -12,971 0.24% 12,944,518
2013-12-03 2013-11-29 4.498 2,875,792 -25,942 0.24% 12,936,655
2013-12-02 2013-11-28 4.556 2,901,734 +436,693 0.25% 13,221,135
2013-11-29 2013-11-27 4.510 2,465,041 -25,942 0.21% 11,117,411
2013-11-28 2013-11-26 4.452 2,490,983 -7,783 0.21% 11,090,380
2013-11-26 2013-11-22 4.498 2,498,766 -96,850 0.21% 11,240,616
2013-11-25 2013-11-21 4.429 2,595,616 +17,294 0.22% 11,496,196
2013-11-22 2013-11-20 4.475 2,578,322 +32,861 0.22% 11,538,864
2013-11-21 2013-11-19 4.418 2,545,461 +155,653 0.22% 11,244,619
2013-11-20 2013-11-18 4.556 2,389,808 -47,561 0.20% 10,888,653
2013-11-19 2013-11-15 4.522 2,437,369 -89,068 0.21% 11,020,796
2013-11-18 2013-11-14 4.429 2,526,437 -10,377 0.21% 11,189,796
2013-11-15 2013-11-13 4.360 2,536,814 +77,826 0.22% 11,059,740
2013-11-13 2013-11-11 4.510 2,458,988 +8,648 0.21% 11,090,112
2013-11-12 2013-11-08 4.418 2,450,340 +24,213 0.21% 10,824,420
2013-11-11 2013-11-07 4.672 2,426,127 +3,458 0.21% 11,334,695
2013-11-08 2013-11-06 4.753 2,422,669 -1,211,499 0.21% 11,514,652
2013-11-07 2013-11-05 4.764 3,634,168 -60,532 0.31% 17,314,786
2013-11-06 2013-11-04 4.764 3,694,700 +19,025 0.31% 17,603,188
2013-11-05 2013-11-01 4.741 3,675,675 -30,266 0.31% 17,427,532
2013-11-04 2013-10-31 4.811 3,705,941 +6,053 0.31% 17,828,170
2013-11-01 2013-10-30 4.869 3,699,888 +51,884 0.31% 18,012,981
2013-10-31 2013-10-29 4.730 3,648,004 +16,430 0.31% 17,254,149
2013-10-30 2013-10-28 4.695 3,631,574 +17,295 0.31% 17,050,450
2013-10-29 2013-10-25 4.614 3,614,279 -398,645 0.31% 16,676,676
2013-10-28 2013-10-24 4.788 4,012,924 +399,510 0.34% 19,212,160
2013-10-25 2013-10-23 4.672 3,613,414 -188,513 0.31% 16,881,616
2013-10-24 2013-10-22 4.603 3,801,927 +670,172 0.32% 17,498,538
2013-10-23 2013-10-21 4.545 3,131,755 -27,671 0.27% 14,232,961
2013-10-22 2013-10-18 4.533 3,159,426 +865 0.27% 14,322,182
2013-10-21 2013-10-17 4.603 3,158,561 -58,803 0.27% 14,537,418
2013-10-18 2013-10-16 4.325 3,217,364 -5,188 0.27% 13,915,113
2013-10-17 2013-10-15 4.394 3,222,552 +53,614 0.27% 14,161,148
2013-10-16 2013-10-11 4.522 3,168,938 -102,904 0.27% 14,328,655
2013-10-15 2013-10-10 4.256 3,271,842 +18,159 0.28% 13,923,713
2013-10-11 2013-10-09 4.186 3,253,683 +64,856 0.28% 13,620,678
2013-10-10 2013-10-08 4.209 3,188,827 +668,443 0.27% 13,422,928
2013-10-09 2013-10-07 4.071 2,520,384 -8,647 0.21% 10,259,455
2013-10-08 2013-10-04 4.024 2,529,031 -17,295 0.21% 10,177,669
2013-10-07 2013-10-03 4.013 2,546,326 -63,991 0.22% 10,217,824
2013-10-04 2013-10-02 4.013 2,610,317 -123,658 0.22% 10,474,605
2013-10-03 2013-09-30 3.816 2,733,975 -17,294 0.23% 10,433,341
2013-10-02 2013-09-27 3.816 2,751,269 +17,294 0.23% 10,499,338
2013-09-30 2013-09-26 3.816 2,733,975 +86,474 0.23% 10,433,341
2013-09-27 2013-09-25 3.886 2,647,501 -13,835 0.22% 10,287,038
2013-09-25 2013-09-23 3.955 2,661,336 +13,835 0.23% 10,525,452
2013-09-24 2013-09-19 3.781 2,647,501 +8,648 0.22% 10,011,492
2013-09-23 2013-09-18 3.828 2,638,853 -181,595 0.22% 10,100,855
2013-09-19 2013-09-17 3.828 2,820,448 +236,938 0.24% 10,795,954
2013-09-18 2013-09-16 3.897 2,583,510 -25,942 0.22% 10,068,273
2013-09-17 2013-09-13 3.943 2,609,452 +75,943 0.22% 10,290,077
2013-09-16 2013-09-12 4.071 2,533,509 +865 0.21% 10,312,882
2013-09-13 2013-09-11 4.059 2,532,644 -22,484 0.21% 10,280,073
2013-09-12 2013-09-10 4.036 2,555,128 -76,097 0.22% 10,312,240
2013-09-11 2013-09-09 4.186 2,631,225 -59,667 0.22% 11,014,923
2013-09-10 2013-09-06 4.047 2,690,892 -79,556 0.23% 10,891,288
2013-09-09 2013-09-05 4.117 2,770,448 -440,152 0.24% 11,405,516
2013-09-06 2013-09-04 4.047 3,210,600 +94,257 0.27% 12,994,787
2013-09-05 2013-09-03 3.828 3,116,343 +5,188 0.26% 11,928,564
2013-09-04 2013-09-02 3.805 3,111,155 -76,097 0.26% 11,836,750
2013-09-03 2013-08-30 3.816 3,187,252 +90,798 0.27% 12,163,128
2013-09-02 2013-08-29 3.793 3,096,454 -14,701 0.26% 11,745,010
2013-08-30 2013-08-28 3.677 3,111,155 +7,783 0.26% 11,440,992
2013-08-29 2013-08-27 3.793 3,103,372 -98,580 0.26% 11,771,251
2013-08-28 2013-08-26 3.828 3,201,952 +276,716 0.27% 12,256,254
2013-08-27 2013-08-23 3.724 2,925,236 -13,836 0.25% 10,892,604
2013-08-26 2013-08-22 3.805 2,939,072 +5,189 0.25% 11,182,040
2013-08-23 2013-08-21 3.747 2,933,883 -8,648 0.25% 10,992,658
2013-08-22 2013-08-20 3.781 2,942,531 -8,647 0.25% 11,127,144
2013-08-21 2013-08-19 3.932 2,951,178 +17,295 0.25% 11,603,506
2013-08-20 2013-08-16 4.001 2,933,883 +8,647 0.25% 11,739,073
2013-08-19 2013-08-15 4.001 2,925,236 +90,798 0.25% 11,704,475
2013-08-16 2013-08-13 4.059 2,834,438 +130,575 0.24% 11,505,063
2013-08-15 2013-08-12 3.978 2,703,863 +224,833 0.23% 10,756,180
2013-08-13 2013-08-09 3.897 2,479,030 +16,430 0.21% 9,661,101
2013-08-12 2013-08-08 3.943 2,462,600 +3,459 0.21% 9,710,983
2013-08-09 2013-08-07 3.932 2,459,141 -34,590 0.21% 9,668,905
2013-08-08 2013-08-06 4.036 2,493,731 +27,672 0.21% 10,064,448
2013-08-07 2013-08-05 4.047 2,466,059 -35,455 0.21% 9,981,284
2013-08-06 2013-08-02 4.094 2,501,514 -3,459 0.21% 10,240,499
2013-08-05 2013-08-01 4.082 2,504,973 -4,323 0.21% 10,225,691
2013-07-31 2013-07-29 4.152 2,509,296 -8,648 0.21% 10,417,446
2013-07-30 2013-07-26 4.290 2,517,944 -60,531 0.21% 10,802,764
2013-07-26 2013-07-24 4.232 2,578,475 -4,324 0.22% 10,913,371
2013-07-24 2013-07-22 4.001 2,582,799 -23,348 0.22% 10,334,314
2013-07-23 2013-07-19 3.897 2,606,147 +13,836 0.22% 10,156,492
2013-07-19 2013-07-17 4.140 2,592,311 -12,971 0.22% 10,732,108
2013-07-18 2013-07-16 4.175 2,605,282 -12,971 0.22% 10,876,192
2013-07-17 2013-07-15 4.152 2,618,253 +25,942 0.22% 10,869,786
2013-07-16 2013-07-12 3.978 2,592,311 -88,204 0.22% 10,312,417
2013-07-15 2013-07-11 3.967 2,680,515 +86,474 0.23% 10,632,302
2013-07-12 2013-07-10 3.839 2,594,041 +23,348 0.22% 9,959,324
2013-07-11 2013-07-09 3.758 2,570,693 -15,565 0.22% 9,661,588
2013-07-10 2013-07-08 3.816 2,586,258 -12,106 0.22% 9,869,626
2013-07-09 2013-07-05 3.862 2,598,364 +41,507 0.22% 10,036,017
2013-07-05 2013-07-03 3.862 2,556,857 -507,602 0.22% 9,875,699
2013-07-03 2013-06-28 4.082 3,064,459 +17,295 0.26% 12,509,601
2013-07-02 2013-06-27 4.152 3,047,164 -102,039 0.26% 12,650,427
2013-06-28 2013-06-26 4.071 3,149,203 +4,323 0.27% 12,819,121
2013-06-27 2013-06-25 3.839 3,144,880 -37,183 0.27% 12,074,164
2013-06-26 2013-06-24 4.036 3,182,063 -260,287 0.27% 12,842,487
2013-06-25 2013-06-21 4.198 3,442,350 +158,247 0.29% 14,450,290
2013-06-24 2013-06-20 4.371 3,284,103 -70,908 0.28% 14,355,671
2013-06-21 2013-06-19 4.545 3,355,011 -77,827 0.28% 15,247,598
2013-06-20 2013-06-18 4.498 3,432,838 -51,019 0.29% 15,442,508
2013-06-19 2013-06-17 4.591 3,483,857 +8,647 0.30% 15,994,319
2013-06-18 2013-06-14 4.510 3,475,210 -60,532 0.29% 15,673,305
2013-06-17 2013-06-13 4.591 3,535,742 -47,560 0.30% 16,232,522
2013-06-14 2013-06-11 4.637 3,583,302 -9,512 0.30% 16,616,621
2013-06-13 2013-06-10 4.718 3,592,814 -104,634 0.30% 16,951,566
2013-06-11 2013-06-07 4.533 3,697,448 +8,648 0.31% 16,761,121
2013-06-10 2013-06-06 4.487 3,688,800 -31,996 0.31% 16,551,287
2013-06-07 2013-06-05 4.591 3,720,796 +36,319 0.32% 17,082,101
2013-06-06 2013-06-04 4.429 3,684,477 +45,831 0.31% 16,318,850
2013-06-05 2013-06-03 4.545 3,638,646 +11,242 0.31% 16,536,640
2013-06-04 2013-05-31 4.626 3,627,404 +140,088 0.31% 16,779,184
2013-06-03 2013-05-30 4.683 3,487,316 +63,990 0.30% 16,332,823
2013-05-31 2013-05-29 4.834 3,423,326 -90,797 0.29% 16,547,770
2013-05-30 2013-05-28 4.938 3,514,123 +331,195 0.30% 17,352,408
2013-05-29 2013-05-27 5.111 3,182,928 -441,017 0.27% 16,269,118
2013-05-28 2013-05-24 4.845 3,623,945 +157,383 0.31% 17,559,435
2013-05-27 2013-05-23 4.730 3,466,562 -57,938 0.29% 16,395,973
2013-05-24 2013-05-22 4.892 3,524,500 +16,430 0.30% 17,240,617
2013-05-23 2013-05-21 5.077 3,508,070 -66,585 0.30% 17,809,335
2013-05-22 2013-05-20 4.892 3,574,655 -11,241 0.30% 17,485,958
2013-05-21 2013-05-16 5.088 3,585,896 +25,077 0.30% 18,245,900
2013-05-20 2013-05-15 4.938 3,560,819 -1,016,068 0.30% 17,582,989
2013-05-16 2013-05-14 4.695 4,576,887 +187,648 0.39% 21,488,750
2013-05-15 2013-05-13 4.764 4,389,239 -12,971 0.37% 20,912,279
2013-05-14 2013-05-10 4.660 4,402,210 +42,372 0.37% 20,515,907
2013-05-13 2013-05-09 4.660 4,359,838 -83,015 0.37% 20,318,438
2013-05-10 2013-05-08 4.637 4,442,853 +52,749 0.38% 20,602,563
2013-05-09 2013-05-07 4.510 4,390,104 +155,653 0.37% 19,799,505
2013-05-08 2013-05-06 4.325 4,234,451 +537,868 0.36% 18,314,018
2013-05-07 2013-05-03 4.267 3,696,583 +25,942 0.31% 15,773,997
2013-05-06 2013-05-02 4.290 3,670,641 -760,970 0.31% 15,748,194
2013-05-03 2013-04-30 4.337 4,431,611 +345,895 0.38% 19,217,984
2013-05-02 2013-04-29 4.267 4,085,716 +498,090 0.35% 17,434,499
2013-04-30 2013-04-26 4.267 3,587,626 -68,314 0.30% 15,309,057
2013-04-29 2013-04-25 4.290 3,655,940 -36,319 0.31% 15,685,122
2013-04-26 2013-04-24 4.371 3,692,259 +54,478 0.31% 16,139,827
2013-04-25 2013-04-23 4.313 3,637,781 -34,589 0.31% 15,691,350
2013-04-24 2013-04-22 4.394 3,672,370 -16,430 0.31% 16,137,823
2013-04-23 2013-04-19 4.313 3,688,800 -8,648 0.31% 15,911,417
2013-04-22 2013-04-18 4.267 3,697,448 -28,536 0.31% 15,777,688
2013-04-19 2013-04-17 4.279 3,725,984 +2,594 0.32% 15,942,544
2013-04-18 2013-04-16 4.094 3,723,390 +3,459 0.32% 15,242,518
2013-04-17 2013-04-15 4.094 3,719,931 +76,097 0.32% 15,228,358
2013-04-16 2013-04-12 4.140 3,643,834 +134,899 0.31% 15,085,390
2013-04-15 2013-04-11 4.128 3,508,935 -191,107 0.30% 14,486,333
2013-04-12 2013-04-10 4.001 3,700,042 -13,836 0.31% 14,804,634
2013-04-11 2013-04-09 3.932 3,713,878 +49,290 0.32% 14,602,307
2013-04-10 2013-04-08 3.955 3,664,588 +30,266 0.31% 14,493,263
2013-04-09 2013-04-05 3.897 3,634,322 -63,126 0.31% 14,163,423
2013-04-08 2013-04-03 3.886 3,697,448 -7,782 0.31% 14,366,675
2013-04-05 2013-04-02 3.816 3,705,230 -276,717 0.31% 14,139,825
2013-04-03 2013-03-28 4.221 3,981,947 +148,735 0.34% 16,807,506
2013-04-02 2013-03-27 4.221 3,833,212 +124,523 0.33% 16,179,706
2013-03-28 2013-03-26 4.394 3,708,689 +50,154 0.31% 16,297,423
2013-03-27 2013-03-25 4.510 3,658,535 -3,459 0.31% 16,500,106
2013-03-26 2013-03-22 4.522 3,661,994 -28,536 0.31% 16,558,055
2013-03-25 2013-03-21 4.302 3,690,530 -230,885 0.31% 15,876,202
2013-03-22 2013-03-20 4.256 3,921,415 +140,088 0.33% 16,688,048
2013-03-21 2013-03-19 4.047 3,781,327 -9,513 0.32% 15,304,784
2013-03-20 2013-03-18 4.071 3,790,840 +51,885 0.32% 15,430,963
2013-03-19 2013-03-15 4.047 3,738,955 +5,188 0.32% 15,133,285
2013-03-18 2013-03-14 4.290 3,733,767 -132,305 0.32% 16,019,024
2013-03-15 2013-03-13 4.047 3,866,072 +38,913 0.33% 15,647,786
2013-03-14 2013-03-12 4.163 3,827,159 +11,242 0.32% 15,932,867
2013-03-13 2013-03-11 4.325 3,815,917 +12,106 0.32% 16,503,857
2013-03-12 2013-03-08 4.498 3,803,811 +31,131 0.32% 17,111,318
2013-03-11 2013-03-07 4.626 3,772,680 -68,314 0.32% 17,451,184
2013-03-08 2013-03-06 4.510 3,840,994 -28,537 0.33% 17,323,002
2013-03-07 2013-03-05 4.718 3,869,531 -149,600 0.33% 18,257,168
2013-03-06 2013-03-04 4.822 4,019,131 +82,150 0.34% 19,381,311
2013-03-05 2013-03-01 4.799 3,936,981 +110,687 0.33% 18,894,106
2013-03-04 2013-02-28 4.498 3,826,294 -101,174 0.32% 17,212,457
2013-03-01 2013-02-27 4.522 3,927,468 -403,834 0.33% 17,758,421
2013-02-28 2013-02-26 4.313 4,331,302 +94,257 0.37% 18,682,811
2013-02-27 2013-02-25 4.522 4,237,045 -14,701 0.36% 19,158,202
2013-02-26 2013-02-22 4.383 4,251,746 -255,962 0.36% 18,634,659
2013-02-25 2013-02-21 4.683 4,507,708 -124,699 0.38% 21,111,822
2013-02-22 2013-02-20 4.498 4,632,407 -132,305 0.39% 20,838,729
2013-02-21 2013-02-19 3.874 4,764,712 -139,223 0.40% 18,458,499
2013-02-20 2013-02-18 4.082 4,903,935 +51,019 0.42% 20,018,629
2013-02-19 2013-02-15 3.920 4,852,916 +127,117 0.41% 19,024,682
2013-02-18 2013-02-14 3.793 4,725,799 +5,188 0.40% 17,925,200
2013-02-15 2013-02-08 3.793 4,720,611 -12,106 0.40% 17,905,522
2013-02-14 2013-02-07 3.793 4,732,717 -262,881 0.40% 17,951,441
2013-02-08 2013-02-06 3.851 4,995,598 +259,422 0.42% 19,237,412
2013-02-07 2013-02-05 3.712 4,736,176 -156,518 0.40% 17,581,171
2013-02-06 2013-02-04 3.677 4,892,694 -366,649 0.42% 17,992,441
2013-02-05 2013-02-01 3.573 5,259,343 -22,483 0.45% 18,793,380
2013-02-04 2013-01-31 3.585 5,281,826 +63,991 0.45% 18,934,799
2013-02-01 2013-01-30 3.747 5,217,835 -83,015 0.44% 19,550,158
2013-01-31 2013-01-29 3.666 5,300,850 +351,084 0.45% 19,432,098
2013-01-30 2013-01-28 3.573 4,949,766 -123,658 0.42% 17,687,159
2013-01-29 2013-01-25 3.573 5,073,424 +254,233 0.43% 18,129,030
2013-01-28 2013-01-24 3.862 4,819,191 -375,297 0.41% 18,613,821
2013-01-25 2013-01-23 4.036 5,194,488 -1,729 0.44% 20,964,432
2013-01-24 2013-01-22 4.186 5,196,217 -25,077 0.44% 21,752,580
2013-01-23 2013-01-21 4.024 5,221,294 +122,793 0.44% 21,012,238
2013-01-22 2013-01-18 4.152 5,098,501 +288,822 0.43% 21,166,638
2013-01-21 2013-01-17 4.128 4,809,679 -910,570 0.41% 19,856,341
2013-01-18 2013-01-16 4.383 5,720,249 +505,008 0.49% 25,070,851
2013-01-17 2013-01-15 4.418 5,215,241 +1,355,911 0.44% 23,038,419
2013-01-16 2013-01-14 4.683 3,859,330 +433,234 0.33% 18,075,148
2013-01-15 2013-01-11 4.903 3,426,096 +351,084 0.29% 16,798,879
2013-01-14 2013-01-10 4.822 3,075,012 -1,167,398 0.26% 14,828,520
2013-01-11 2013-01-09 4.244 4,242,410 +14,701 0.36% 18,005,021
2013-01-10 2013-01-08 3.828 4,227,709 -89,068 0.36% 16,182,589
2013-01-09 2013-01-07 4.013 4,316,777 -319,954 0.37% 17,322,238
2013-01-08 2013-01-04 3.920 4,636,731 +212,726 0.39% 18,177,181
2013-01-07 2013-01-03 3.886 4,424,005 -104,633 0.38% 17,189,760
2013-01-04 2013-01-02 3.631 4,528,638 +132,305 0.38% 16,444,178
2013-01-03 2012-12-31 3.492 4,396,333 +246,450 0.37% 15,353,679
2013-01-02 2012-12-27 3.608 4,149,883 +9,512 0.35% 14,972,881
2012-12-28 2012-12-24 3.573 4,140,371 -153,923 0.35% 14,794,921
2012-12-27 2012-12-20 3.550 4,294,294 -73,503 0.36% 15,245,619
2012-12-21 2012-12-19 3.631 4,367,797 +307,847 0.37% 15,860,140
2012-12-20 2012-12-18 3.504 4,059,950 -696,115 0.34% 14,225,850
2012-12-19 2012-12-17 3.527 4,756,065 +230,886 0.40% 16,775,001
2012-12-18 2012-12-14 3.273 4,525,179 -227,427 0.38% 14,809,388
2012-12-17 2012-12-13 3.238 4,752,606 +225,697 0.40% 15,388,800
2012-12-14 2012-12-12 3.250 4,526,909 +9,512 0.38% 14,710,350
2012-12-13 2012-12-11 3.088 4,517,397 +37,184 0.38% 13,948,080
2012-12-12 2012-12-10 3.111 4,480,213 +337,248 0.38% 13,936,890
2012-12-11 2012-12-07 3.099 4,142,965 -250,774 0.35% 12,839,881
2012-12-10 2012-12-06 3.030 4,393,739 -36,319 0.37% 13,312,220
2012-12-07 2012-12-05 3.030 4,430,058 -33,725 0.38% 13,422,259
2012-12-06 2012-12-04 2.949 4,463,783 +25,942 0.38% 13,163,100
2012-12-05 2012-12-03 2.949 4,437,841 -8,647 0.38% 13,086,600
2012-12-04 2012-11-30 2.984 4,446,488 +225,697 0.38% 13,266,359
2012-12-03 2012-11-29 2.960 4,220,791 +233,479 0.36% 12,495,359
2012-11-30 2012-11-28 2.926 3,987,312 +9,512 0.34% 11,665,831
2012-11-29 2012-11-27 2.926 3,977,800 +11,242 0.34% 11,638,001
2012-11-28 2012-11-26 2.995 3,966,558 -63,126 0.34% 11,880,330
2012-11-27 2012-11-23 3.053 4,029,684 +17,295 0.34% 12,302,400
2012-11-26 2012-11-22 2.914 4,012,389 -8,648 0.34% 11,692,799
2012-11-23 2012-11-21 2.868 4,021,037 -465,229 0.34% 11,532,001
2012-11-22 2012-11-20 2.960 4,486,266 +20,754 0.38% 13,281,279
2012-11-19 2012-11-15 2.984 4,465,512 -4,324 0.38% 13,323,119
2012-11-16 2012-11-14 3.030 4,469,836 +37,184 0.38% 13,542,779
2012-11-15 2012-11-13 3.007 4,432,652 -51,020 0.38% 13,327,599
2012-11-14 2012-11-12 3.007 4,483,672 -5,188 0.38% 13,481,000
2012-11-13 2012-11-09 3.088 4,488,860 -176,407 0.38% 13,859,969
2012-11-12 2012-11-08 3.145 4,665,267 -484,254 0.40% 14,674,399
2012-11-09 2012-11-07 3.261 5,149,521 +383,944 0.44% 16,793,100
2012-11-08 2012-11-06 3.250 4,765,577 +385,674 0.40% 15,485,910
2012-11-07 2012-11-05 3.157 4,379,903 +308,712 0.37% 13,827,449
2012-11-06 2012-11-02 3.180 4,071,191 +21,618 0.35% 12,946,998
2012-11-05 2012-11-01 3.134 4,049,573 +6,053 0.34% 12,690,930
2012-11-02 2012-10-31 3.088 4,043,520 -104,633 0.34% 12,484,921
2012-11-01 2012-10-30 2.937 4,148,153 +277,581 0.35% 12,184,379
2012-10-31 2012-10-29 2.972 3,870,572 +52,749 0.33% 11,503,320
2012-10-30 2012-10-26 3.030 3,817,823 -286,229 0.32% 11,567,300
2012-10-29 2012-10-25 3.203 4,104,052 -873,386 0.35% 13,146,421
2012-10-26 2012-10-24 3.365 4,977,438 -24,213 0.42% 16,749,960
2012-10-25 2012-10-22 3.330 5,001,651 +100,310 0.42% 16,657,921
2012-10-24 2012-10-19 3.215 4,901,341 +348,490 0.42% 15,757,040
2012-10-22 2012-10-18 3.215 4,552,851 +383,944 0.39% 14,636,700
2012-10-19 2012-10-17 3.018 4,168,907 +330,330 0.35% 12,582,810
2012-10-18 2012-10-16 2.937 3,838,577 +516,250 0.33% 11,275,061
2012-10-17 2012-10-15 3.018 3,322,327 -77,827 0.28% 10,027,619
2012-10-16 2012-10-12 3.088 3,400,154 +57,938 0.29% 10,498,440
2012-10-15 2012-10-11 3.088 3,342,216 -49,291 0.28% 10,319,549
2012-10-12 2012-10-10 2.903 3,391,507 +104,634 0.29% 9,844,221
2012-10-11 2012-10-09 2.879 3,286,873 +113,281 0.28% 9,464,490
2012-10-10 2012-10-08 2.787 3,173,592 -124,523 0.27% 8,844,699
2012-10-09 2012-10-05 2.891 3,298,115 +189,378 0.28% 9,535,001
2012-10-08 2012-10-04 2.741 3,108,737 +25,942 0.26% 8,520,150
2012-10-05 2012-10-03 2.671 3,082,795 -25,942 0.26% 8,235,151
2012-10-04 2012-09-28 2.637 3,108,737 +52,749 0.26% 8,196,600
2012-10-03 2012-09-27 2.671 3,055,988 +6,053 0.26% 8,163,540
2012-09-28 2012-09-26 2.671 3,049,935 -3,459 0.26% 8,147,371
2012-09-27 2012-09-25 2.764 3,053,394 +17,295 0.26% 8,439,091
2012-09-26 2012-09-24 2.741 3,036,099 +242,127 0.26% 8,321,070
2012-09-25 2012-09-21 2.718 2,793,972 +3,459 0.24% 7,592,850
2012-09-24 2012-09-20 2.718 2,790,513 -16,430 0.24% 7,583,450
2012-09-21 2012-09-19 2.741 2,806,943 -8,647 0.24% 7,693,020
2012-09-20 2012-09-18 2.671 2,815,590 +14,700 0.24% 7,521,359
2012-09-19 2012-09-17 2.775 2,800,890 -338,113 0.24% 7,773,601
2012-09-18 2012-09-14 2.775 3,139,003 +82,150 0.27% 8,712,001
2012-09-17 2012-09-13 2.671 3,056,853 -44,101 0.26% 8,165,851
2012-09-14 2012-09-12 2.660 3,100,954 +268,934 0.26% 8,247,799
2012-09-13 2012-09-11 2.729 2,832,020 -6,054 0.24% 7,728,999
2012-09-12 2012-09-10 2.775 2,838,074 +80,421 0.24% 7,876,801
2012-09-11 2012-09-07 2.752 2,757,653 +6,053 0.23% 7,589,820
2012-09-07 2012-09-05 2.625 2,751,600 +1,730 0.23% 7,223,141
2012-09-06 2012-09-04 2.637 2,749,870 -172,948 0.23% 7,250,399
2012-09-05 2012-09-03 2.706 2,922,818 +5,188 0.25% 7,909,200
2012-09-04 2012-08-31 2.752 2,917,630 +5,189 0.25% 8,030,121
2012-08-29 2012-08-27 2.949 2,912,441 +3,459 0.25% 8,588,400
2012-08-28 2012-08-24 2.949 2,908,982 -34,590 0.25% 8,578,199
2012-08-24 2012-08-22 2.926 2,943,572 -4,323 0.25% 8,612,121
2012-08-22 2012-08-20 3.041 2,947,895 -32,861 0.25% 8,965,669
2012-08-21 2012-08-17 2.995 2,980,756 +19,889 0.25% 8,927,731
2012-08-20 2012-08-16 3.030 2,960,867 -104,633 0.25% 8,970,881
2012-08-17 2012-08-15 2.914 3,065,500 -4,324 0.26% 8,933,400
2012-08-16 2012-08-14 2.891 3,069,824 -11,241 0.26% 8,875,001
2012-08-15 2012-08-13 3.099 3,081,065 -26,807 0.26% 9,548,839
2012-08-14 2012-08-10 3.018 3,107,872 +40,643 0.26% 9,380,339
2012-08-13 2012-08-09 2.914 3,067,229 +3,459 0.26% 8,938,439
2012-08-10 2012-08-08 2.856 3,063,770 -58,803 0.26% 8,751,209
2012-08-09 2012-08-07 2.879 3,122,573 -109,822 0.26% 8,991,391
2012-08-08 2012-08-06 2.729 3,232,395 +180,731 0.27% 8,821,681
2012-08-07 2012-08-03 2.544 3,051,664 +33,725 0.26% 7,763,800
2012-08-06 2012-08-02 2.556 3,017,939 +143,546 0.26% 7,712,899
2012-08-03 2012-08-01 2.486 2,874,393 +34,590 0.24% 7,146,601
2012-08-02 2012-07-31 2.417 2,839,803 +6,053 0.24% 6,863,560
2012-08-01 2012-07-30 2.440 2,833,750 +1,730 0.24% 6,914,470
2012-07-27 2012-07-25 2.498 2,832,020 +8,647 0.24% 7,073,999
2012-07-26 2012-07-24 2.521 2,823,373 +12,106 0.24% 7,117,700
2012-07-25 2012-07-23 2.637 2,811,267 +1,730 0.24% 7,412,281
2012-07-24 2012-07-20 2.787 2,809,537 -17,295 0.24% 7,830,089
2012-07-23 2012-07-19 2.741 2,826,832 -4,324 0.24% 7,747,530
2012-07-20 2012-07-18 2.718 2,831,156 -8,647 0.24% 7,693,901
2012-07-19 2012-07-17 2.718 2,839,803 -865 0.24% 7,717,400
2012-07-18 2012-07-16 2.614 2,840,668 +67,450 0.24% 7,424,101
2012-07-16 2012-07-12 2.741 2,773,218 +16,430 0.24% 7,600,590
2012-07-13 2012-07-11 2.764 2,756,788 +2,594 0.23% 7,619,320
2012-07-11 2012-07-09 2.822 2,754,194 -135,764 0.23% 7,771,400
2012-07-10 2012-07-06 3.007 2,889,958 +14,701 0.25% 8,689,200
2012-07-09 2012-07-05 2.949 2,875,257 -19,889 0.24% 8,478,749
2012-07-06 2012-07-04 2.972 2,895,146 +12,106 0.25% 8,604,359
2012-07-05 2012-07-03 2.787 2,883,040 +17,295 0.24% 8,034,940
2012-07-04 2012-06-29 2.775 2,865,745 -9,512 0.24% 7,953,599
2012-07-03 2012-06-28 2.775 2,875,257 +99,445 0.24% 7,979,999
2012-06-29 2012-06-27 2.949 2,775,812 -25,943 0.24% 8,185,499
2012-06-28 2012-06-26 3.030 2,801,755 +22,484 0.24% 8,488,801
2012-06-27 2012-06-25 3.134 2,779,271 +43,237 0.24% 8,709,939
2012-06-26 2012-06-22 3.122 2,736,034 +8,647 0.23% 8,542,799
2012-06-25 2012-06-21 3.203 2,727,387 -60,532 0.23% 8,736,580
2012-06-22 2012-06-20 3.273 2,787,919 +39,778 0.24% 9,123,921
2012-06-21 2012-06-19 3.261 2,748,141 +8,648 0.23% 8,961,961
2012-06-20 2012-06-18 3.284 2,739,493 -25,943 0.23% 8,997,119
2012-06-19 2012-06-15 3.203 2,765,436 +25,943 0.23% 8,858,462
2012-06-18 2012-06-14 3.169 2,739,493 +19,024 0.23% 8,680,319
2012-06-15 2012-06-13 3.273 2,720,469 -17,295 0.23% 8,903,180
2012-06-14 2012-06-12 3.342 2,737,764 -5,188 0.23% 9,149,740
2012-06-13 2012-06-11 3.296 2,742,952 +38,048 0.23% 9,040,199
2012-06-12 2012-06-08 3.169 2,704,904 -19,889 0.23% 8,570,721
2012-06-11 2012-06-07 3.354 2,724,793 +52,749 0.23% 9,137,901
2012-06-08 2012-06-06 3.435 2,672,044 +9,512 0.23% 9,177,301
2012-06-07 2012-06-05 3.446 2,662,532 +18,160 0.23% 9,175,422
2012-06-06 2012-06-04 3.492 2,644,372 -35,454 0.22% 9,235,160
2012-06-05 2012-06-01 3.654 2,679,826 +25,942 0.23% 9,792,839
2012-06-04 2012-05-31 3.701 2,653,884 +63,991 0.23% 9,820,799
2012-06-01 2012-05-30 3.643 2,589,893 -46,696 0.22% 9,434,248
2012-05-31 2012-05-29 3.828 2,636,589 +17,294 0.22% 10,092,189
2012-05-30 2012-05-28 3.643 2,619,295 +55,344 0.22% 9,541,351
2012-05-28 2012-05-24 3.689 2,563,951 +3,459 0.22% 9,458,349
2012-05-24 2012-05-22 3.862 2,560,492 -6,054 0.22% 9,889,739
2012-05-23 2012-05-21 3.689 2,566,546 +1,730 0.22% 9,467,922
2012-05-22 2012-05-18 3.724 2,564,816 +4,324 0.22% 9,550,520
2012-05-18 2012-05-16 3.839 2,560,492 -17,295 0.22% 9,830,519
2012-05-17 2012-05-15 3.990 2,577,787 +4,324 0.22% 10,284,449
2012-05-14 2012-05-10 4.082 2,573,463 +8,647 0.22% 10,505,278
2012-05-11 2012-05-09 4.186 2,564,816 -4,324 0.22% 10,736,920
2012-05-10 2012-05-08 4.232 2,569,140 -8,647 0.22% 10,873,861
2012-05-09 2012-05-07 4.209 2,577,787 -38,049 0.22% 10,850,839
2012-05-08 2012-05-04 4.279 2,615,836 +865 0.22% 11,192,501
2012-05-07 2012-05-03 4.325 2,614,971 +8,647 0.22% 11,309,760
2012-05-04 2012-05-02 4.360 2,606,324 +3,459 0.22% 11,362,782
2012-04-27 2012-04-25 4.348 2,602,865 -3,459 0.22% 11,317,602
2012-04-25 2012-04-23 4.394 2,606,324 -34,589 0.22% 11,453,202
2012-04-23 2012-04-19 4.394 2,640,913 +3,459 0.22% 11,605,200
2012-04-20 2012-04-18 4.337 2,637,454 -25,942 0.22% 11,437,499
2012-04-19 2012-04-17 4.279 2,663,396 -30,266 0.23% 11,395,999
2012-04-18 2012-04-16 4.244 2,693,662 +1,729 0.23% 11,432,049
2012-04-17 2012-04-13 4.337 2,691,933 +9,512 0.23% 11,673,751
2012-04-16 2012-04-12 4.360 2,682,421 +25,078 0.23% 11,694,542
2012-04-13 2012-04-11 4.360 2,657,343 +17,295 0.23% 11,585,209
2012-04-12 2012-04-10 4.360 2,640,048 +43,237 0.22% 11,509,808
2012-04-11 2012-04-05 4.545 2,596,811 -21,619 0.22% 11,801,788
2012-04-10 2012-04-03 4.637 2,618,430 -33,725 0.22% 12,142,281
2012-04-05 2012-04-02 4.533 2,652,155 +67,450 0.23% 12,022,641
2012-04-03 2012-03-30 4.799 2,584,705 -7,783 0.22% 12,404,350
2012-04-02 2012-03-29 4.764 2,592,488 +1,730 0.22% 12,351,761
2012-03-30 2012-03-28 5.007 2,590,758 +12,971 0.22% 12,972,679
2012-03-29 2012-03-27 5.123 2,577,787 +4,324 0.22% 13,205,829
2012-03-27 2012-03-23 5.088 2,573,463 -138,359 0.22% 13,094,398
2012-03-26 2012-03-22 5.007 2,711,822 -10,377 0.23% 13,578,882
2012-03-23 2012-03-21 4.869 2,722,199 +40,643 0.23% 13,253,082
2012-03-22 2012-03-20 4.926 2,681,556 -68,314 0.23% 13,210,261
2012-03-21 2012-03-19 4.961 2,749,870 -8,648 0.23% 13,642,199
2012-03-20 2012-03-16 5.181 2,758,518 +19,889 0.23% 14,291,202
2012-03-19 2012-03-15 5.320 2,738,629 +25,943 0.23% 14,568,202
2012-03-16 2012-03-14 5.308 2,712,686 +22,483 0.23% 14,398,828
2012-03-15 2012-03-13 5.366 2,690,203 +30,266 0.23% 14,435,039
2012-03-14 2012-03-12 5.493 2,659,937 -52,749 0.23% 14,610,998
2012-03-13 2012-03-09 5.551 2,712,686 +33,724 0.23% 15,057,598
2012-03-12 2012-03-08 5.320 2,678,962 +25,943 0.23% 14,250,802
2012-03-09 2012-03-07 5.262 2,653,019 +56,208 0.23% 13,959,398
2012-03-08 2012-03-06 5.250 2,596,811 +23,348 0.22% 13,633,618
2012-03-07 2012-03-05 5.632 2,573,463 +8,647 0.22% 14,493,118
2012-03-06 2012-03-02 5.851 2,564,816 +19,024 0.22% 15,007,960
2012-03-05 2012-03-01 5.747 2,545,792 -12,106 0.22% 14,631,681
2012-03-02 2012-02-29 5.944 2,557,898 -112,416 0.22% 15,204,119
2012-03-01 2012-02-28 6.013 2,670,314 +63,990 0.23% 16,057,599
2012-02-29 2012-02-27 5.771 2,606,324 -20,753 0.22% 15,039,863
2012-02-28 2012-02-24 5.759 2,627,077 +76,962 0.22% 15,129,239
2012-02-27 2012-02-23 5.875 2,550,115 -4,324 0.22% 14,980,917
2012-02-24 2012-02-22 6.002 2,554,439 -19,889 0.22% 15,331,259
2012-02-23 2012-02-21 5.863 2,574,328 +30,266 0.22% 15,093,389
2012-02-22 2012-02-20 5.909 2,544,062 -36,319 0.22% 15,033,618
2012-02-21 2012-02-17 6.152 2,580,381 -15,566 0.22% 15,874,878
2012-02-20 2012-02-16 6.013 2,595,947 -21,618 0.22% 15,610,402
2012-02-17 2012-02-15 6.129 2,617,565 +12,106 0.22% 16,043,099
2012-02-16 2012-02-14 5.921 2,605,459 -9,512 0.22% 15,426,561
2012-02-15 2012-02-13 6.245 2,614,971 +46,696 0.22% 16,329,601
2012-02-14 2012-02-10 6.245 2,568,275 -153,924 0.22% 16,038,000
2012-02-13 2012-02-09 6.326 2,722,199 +132,306 0.23% 17,219,563
2012-02-10 2012-02-08 5.840 2,589,893 -91,663 0.22% 15,124,747
2012-02-09 2012-02-07 5.574 2,681,556 +35,454 0.23% 14,946,821
2012-02-08 2012-02-06 5.516 2,646,102 +66,585 0.22% 14,596,203
2012-02-07 2012-02-03 5.643 2,579,517 -68,314 0.22% 14,557,042
2012-02-06 2012-02-02 5.285 2,647,831 -134,035 0.22% 13,993,340
2012-02-03 2012-02-01 4.915 2,781,866 -140,087 0.24% 13,672,252
2012-02-02 2012-01-31 4.753 2,921,953 +131,440 0.25% 13,887,689
2012-02-01 2012-01-30 4.788 2,790,513 -27,672 0.24% 13,359,780
2012-01-31 2012-01-27 4.984 2,818,185 +19,025 0.24% 14,046,292
2012-01-30 2012-01-26 5.100 2,799,160 -9,512 0.24% 14,275,168
2012-01-27 2012-01-20 4.753 2,808,672 +7,782 0.24% 13,349,278
2012-01-26 2012-01-19 4.845 2,800,890 -40,643 0.24% 13,571,411
2012-01-20 2012-01-18 4.695 2,841,533 -18,159 0.24% 13,341,162
2012-01-19 2012-01-17 4.626 2,859,692 +21,618 0.24% 13,228,000
2012-01-18 2012-01-16 4.267 2,838,074 -25,942 0.24% 12,110,582
2012-01-17 2012-01-13 4.510 2,864,016 -8,647 0.24% 12,916,801
2012-01-16 2012-01-12 4.579 2,872,663 -155,653 0.24% 13,155,119
2012-01-13 2012-01-11 4.279 3,028,316 +15,565 0.26% 12,957,399
2012-01-12 2012-01-10 4.117 3,012,751 +18,160 0.26% 12,403,040
2012-01-10 2012-01-06 3.897 2,994,591 -2,595 0.25% 11,670,309
2012-01-09 2012-01-05 3.909 2,997,186 -68,314 0.25% 11,715,082
2012-01-06 2012-01-04 3.978 3,065,500 -1,729 0.26% 12,194,800
2012-01-05 2012-01-03 4.013 3,067,229 -4,324 0.26% 12,308,088
2012-01-04 2011-12-30 3.932 3,071,553 +16,430 0.26% 12,076,799
2012-01-03 2011-12-29 3.932 3,055,123 -2,594 0.26% 12,012,200
2011-12-30 2011-12-28 3.967 3,057,717 -17,295 0.26% 12,128,479
2011-12-29 2011-12-23 4.082 3,075,012 -23,348 0.26% 12,552,680
2011-12-23 2011-12-21 3.909 3,098,360 -4,324 0.26% 12,110,540
2011-12-22 2011-12-20 3.851 3,102,684 -34,589 0.26% 11,948,041
2011-12-21 2011-12-19 3.805 3,137,273 +4,323 0.27% 11,936,119
2011-12-20 2011-12-16 3.943 3,132,950 +38,049 0.27% 12,354,432
2011-12-19 2011-12-15 3.816 3,094,901 +12,971 0.26% 11,810,700
2011-12-16 2011-12-14 3.920 3,081,930 +7,783 0.26% 12,081,960
2011-12-15 2011-12-13 4.024 3,074,147 +17,294 0.26% 12,371,399
2011-12-14 2011-12-12 4.013 3,056,853 -864 0.26% 12,266,452
2011-12-13 2011-12-09 4.071 3,057,717 +12,971 0.26% 12,446,719
2011-12-12 2011-12-08 4.244 3,044,746 +8,647 0.26% 12,922,069
2011-12-09 2011-12-07 4.313 3,036,099 +9,512 0.26% 13,096,031
2011-12-08 2011-12-06 4.244 3,026,587 +102,904 0.26% 12,845,001
2011-12-07 2011-12-05 4.394 2,923,683 +54,479 0.25% 12,847,801
2011-12-06 2011-12-02 4.510 2,869,204 +6,918 0.24% 12,940,199
2011-12-05 2011-12-01 4.475 2,862,286 +43,237 0.24% 12,809,699
2011-12-02 2011-11-30 4.290 2,819,049 +130,575 0.24% 12,094,599
2011-12-01 2011-11-29 4.545 2,688,474 -56,208 0.23% 12,218,371
2011-11-30 2011-11-28 4.325 2,744,682 +3,459 0.23% 11,870,761
2011-11-29 2011-11-25 4.059 2,741,223 -100,310 0.23% 11,126,701
2011-11-28 2011-11-24 4.198 2,841,533 +112,417 0.24% 11,928,182
2011-11-25 2011-11-23 4.105 2,729,116 +7,782 0.23% 11,203,798
2011-11-24 2011-11-22 4.313 2,721,334 +5,189 0.23% 11,738,311
2011-11-23 2011-11-21 4.394 2,716,145 +96,850 0.23% 11,935,798
2011-11-22 2011-11-18 4.660 2,619,295 +15,566 0.22% 12,206,872
2011-11-21 2011-11-17 4.718 2,603,729 +42,372 0.22% 12,284,879
2011-11-18 2011-11-16 5.019 2,561,357 +31,995 0.22% 12,855,080
2011-11-17 2011-11-15 5.354 2,529,362 -6,053 0.21% 13,542,751
2011-11-16 2011-11-14 5.389 2,535,415 +22,483 0.22% 13,663,120
2011-11-15 2011-11-11 5.169 2,512,932 +1,730 0.21% 12,989,822
2011-11-14 2011-11-10 5.134 2,511,202 +64,855 0.21% 12,893,759
2011-11-11 2011-11-09 5.886 2,446,347 +6,053 0.21% 14,399,611
2011-11-10 2011-11-08 5.794 2,440,294 +17,295 0.21% 14,138,222
2011-11-09 2011-11-07 5.794 2,422,999 +40,643 0.21% 14,038,021
2011-11-08 2011-11-04 5.979 2,382,356 -74,368 0.20% 14,243,349
2011-11-07 2011-11-03 5.771 2,456,724 +21,619 0.21% 14,176,592
2011-11-04 2011-11-02 6.002 2,435,105 +8,647 0.21% 14,615,039
2011-11-03 2011-11-01 5.701 2,426,458 -31,130 0.21% 13,833,581
2011-11-02 2011-10-31 5.736 2,457,588 +96,850 0.21% 14,096,318
2011-11-01 2011-10-28 5.909 2,360,738 -124,522 0.20% 13,950,302
2011-10-31 2011-10-27 5.169 2,485,260 -110,687 0.21% 12,846,780
2011-10-28 2011-10-26 4.672 2,595,947 +45,832 0.22% 12,128,082
2011-10-27 2011-10-25 4.614 2,550,115 +8,647 0.22% 11,766,508
2011-10-26 2011-10-24 4.556 2,541,468 -10,377 0.22% 11,579,660
2011-10-25 2011-10-21 4.383 2,551,845 -8,647 0.22% 11,184,290
2011-10-24 2011-10-20 4.267 2,560,492 +19,024 0.22% 10,926,088
2011-10-20 2011-10-18 4.371 2,541,468 -11,242 0.22% 11,109,420
2011-10-19 2011-10-17 4.926 2,552,710 +69,179 0.22% 12,575,521
2011-10-18 2011-10-14 4.926 2,483,531 -20,753 0.21% 12,234,722
2011-10-17 2011-10-13 5.077 2,504,284 +5,188 0.21% 12,713,438
2011-10-14 2011-10-12 4.591 2,499,096 +66,585 0.21% 11,473,301
2011-10-13 2011-10-11 4.498 2,432,511 -31,995 0.21% 10,942,570
2011-10-12 2011-10-10 4.232 2,464,506 +22,483 0.21% 10,430,999
2011-10-11 2011-10-07 4.036 2,442,023 +5,188 0.21% 9,855,760
2011-10-10 2011-10-06 3.886 2,436,835 +6,918 0.21% 9,468,481
2011-10-06 2011-10-03 3.828 2,429,917 +10,377 0.21% 9,301,101
2011-09-30 2011-09-27 4.383 2,419,540 +17,295 0.21% 10,604,421
2011-09-28 2011-09-26 4.175 2,402,245 +5,188 0.20% 10,028,580
2011-09-27 2011-09-23 4.498 2,397,057 -26,807 0.20% 10,783,081
2011-09-23 2011-09-21 5.065 2,423,864 +50,155 0.21% 12,277,142
2011-09-22 2011-09-20 5.239 2,373,709 -1,729 0.20% 12,434,851
2011-09-21 2011-09-19 5.042 2,375,438 -8,648 0.20% 11,976,919
2011-09-20 2011-09-16 5.192 2,384,086 -2,594 0.20% 12,378,932
2011-09-19 2011-09-15 5.042 2,386,680 -8,647 0.20% 12,033,601
2011-09-16 2011-09-14 4.869 2,395,327 -15,565 0.20% 11,661,699
2011-09-15 2011-09-12 5.146 2,410,892 -12,107 0.20% 12,406,597
2011-09-14 2011-09-09 5.412 2,422,999 -64,855 0.21% 13,113,361
2011-09-12 2011-09-08 5.505 2,487,854 -44,967 0.21% 13,694,519
2011-09-09 2011-09-07 5.331 2,532,821 +36,319 0.21% 13,502,692
2011-09-08 2011-09-06 5.447 2,496,502 +31,131 0.21% 13,597,772
2011-09-07 2011-09-05 5.701 2,465,371 +865 0.21% 14,055,430
2011-09-06 2011-09-02 5.921 2,464,506 +59,667 0.21% 14,591,998
2011-09-05 2011-09-01 5.678 2,404,839 -25,078 0.20% 13,654,708
2011-09-02 2011-08-31 5.285 2,429,917 +14,701 0.21% 12,841,701
2011-08-31 2011-08-29 4.984 2,415,216 +4,324 0.20% 12,037,829
2011-08-30 2011-08-26 5.158 2,410,892 -95,122 0.20% 12,434,477
2011-08-29 2011-08-25 5.250 2,506,014 -47,560 0.21% 13,156,921
2011-08-26 2011-08-24 5.007 2,553,574 +13,835 0.22% 12,786,488
2011-08-25 2011-08-23 4.926 2,539,739 -11,241 0.22% 12,511,622
2011-08-24 2011-08-22 4.834 2,550,980 +7,782 0.22% 12,330,999
2011-08-23 2011-08-19 4.996 2,543,198 -14,700 0.22% 12,705,122
2011-08-22 2011-08-18 5.134 2,557,898 -5,189 0.22% 13,133,519
2011-08-19 2011-08-17 5.146 2,563,087 -136,628 0.22% 13,189,802
2011-08-18 2011-08-16 5.273 2,699,715 -21,619 0.23% 14,236,318
2011-08-17 2011-08-15 5.227 2,721,334 +106,363 0.23% 14,224,441
2011-08-16 2011-08-12 4.926 2,614,971 -6,053 0.22% 12,882,240
2011-08-15 2011-08-11 4.845 2,621,024 +63,126 0.22% 12,699,890
2011-08-12 2011-08-10 4.718 2,557,898 +9,512 0.22% 12,068,639
2011-08-11 2011-08-09 5.215 2,548,386 +34,590 0.22% 13,290,970
2011-08-10 2011-08-08 5.851 2,513,796 +76,097 0.21% 14,709,417
2011-08-09 2011-08-05 6.279 2,437,699 -11,242 0.21% 15,307,167
2011-08-08 2011-08-04 6.719 2,448,941 -865 0.21% 16,453,920
2011-08-05 2011-08-03 6.545 2,449,806 -24,212 0.21% 16,034,782
2011-08-04 2011-08-02 6.615 2,474,018 +138,358 0.21% 16,364,917
2011-08-03 2011-08-01 7.008 2,335,660 -6,918 0.20% 16,368,059
2011-08-02 2011-07-29 7.031 2,342,578 +3,459 0.20% 16,470,719
2011-08-01 2011-07-28 7.193 2,339,119 +4,324 0.20% 16,825,099
2011-07-29 2011-07-27 7.309 2,334,795 +55,343 0.20% 17,063,997
2011-07-28 2011-07-26 7.135 2,279,452 -83,015 0.19% 16,264,119
2011-07-27 2011-07-25 6.927 2,362,467 +24,213 0.20% 16,364,679
2011-07-26 2011-07-22 8.199 2,338,254 +12,971 0.20% 19,171,357
2011-07-25 2011-07-21 8.257 2,325,283 -2,595 0.20% 19,199,457
2011-07-22 2011-07-20 8.164 2,327,878 -15,565 0.20% 19,005,524
2011-07-21 2011-07-19 8.095 2,343,443 +15,565 0.20% 18,970,001
2011-07-20 2011-07-18 8.326 2,327,878 -28,536 0.20% 19,382,404
2011-07-19 2011-07-15 8.396 2,356,414 +24,213 0.20% 19,783,501
2011-07-18 2011-07-14 8.951 2,332,201 +39,778 0.20% 20,874,778
2011-07-15 2011-07-13 8.592 2,292,423 +6,918 0.19% 19,696,928
2011-07-14 2011-07-12 8.847 2,285,505 -158,248 0.19% 20,218,947
2011-07-13 2011-07-11 9.298 2,443,753 +1,730 0.21% 22,721,044
2011-07-12 2011-07-08 9.610 2,442,023 -25,942 0.21% 23,467,439
2011-07-11 2011-07-07 9.830 2,467,965 +25,942 0.21% 24,258,997
2011-07-08 2011-07-06 9.934 2,442,023 +6,918 0.21% 24,258,159
2011-07-07 2011-07-05 10.084 2,435,105 -13,836 0.21% 24,555,518
2011-07-06 2011-07-04 10.176 2,448,941 -6,053 0.21% 24,921,600
2011-07-05 2011-06-30 9.945 2,454,994 +7,782 0.21% 24,415,398
2011-07-04 2011-06-29 9.853 2,447,212 -67,449 0.21% 24,111,605
2011-06-30 2011-06-28 10.200 2,514,661 -46,696 0.21% 25,648,558
2011-06-29 2011-06-27 9.783 2,561,357 +12,106 0.22% 25,058,519
2011-06-28 2011-06-24 9.679 2,549,251 +45,831 0.22% 24,674,762
2011-06-27 2011-06-23 9.251 2,503,420 -15,565 0.21% 23,160,004
2011-06-23 2011-06-21 9.413 2,518,985 -6,918 0.21% 23,711,821
2011-06-22 2011-06-20 9.228 2,525,903 -12,971 0.21% 23,309,582
2011-06-21 2011-06-17 9.159 2,538,874 +14,701 0.22% 23,253,121
2011-06-20 2011-06-16 9.633 2,524,173 -18,160 0.21% 24,315,267
2011-06-17 2011-06-15 9.668 2,542,333 +18,160 0.22% 24,578,402
2011-06-16 2011-06-14 9.379 2,524,173 -25,078 0.21% 23,673,087
2011-06-15 2011-06-13 9.702 2,549,251 -1,729 0.22% 24,733,722
2011-06-14 2011-06-10 9.806 2,550,980 -70,044 0.22% 25,015,998
2011-06-13 2011-06-09 9.922 2,621,024 -198,890 0.22% 26,005,979
2011-06-10 2011-06-08 9.887 2,819,914 +88,203 0.24% 27,881,549
2011-06-09 2011-06-07 10.847 2,731,711 -51,019 0.23% 29,631,423
2011-06-08 2011-06-03 10.778 2,782,730 +8,647 0.24% 29,991,757
2011-06-07 2011-06-02 11.148 2,774,083 -29,401 0.24% 30,925,121
2011-06-03 2011-06-01 11.959 2,803,484 -19,024 0.24% 33,526,370
2011-06-02 2011-05-31 11.588 2,822,508 +204,357 0.24% 32,707,504
2011-06-01 2011-05-30 11.445 2,618,151 -5,853 0.23% 29,963,675
2011-05-31 2011-05-27 11.504 2,624,004 +10,034 0.23% 30,187,560
2011-05-30 2011-05-26 11.708 2,613,970 +1,673 0.23% 30,603,545
2011-05-27 2011-05-25 11.660 2,612,297 +15,888 0.23% 30,458,998
2011-05-26 2011-05-24 11.959 2,596,409 -2,509 0.23% 31,049,997
2011-05-25 2011-05-23 12.078 2,598,918 -7,526 0.23% 31,390,801
2011-05-24 2011-05-20 12.318 2,606,444 +1,673 0.23% 32,105,103
2011-05-23 2011-05-19 12.533 2,604,771 +7,526 0.23% 32,645,196
2011-05-20 2011-05-18 12.676 2,597,245 +55,189 0.23% 32,923,594
2011-05-19 2011-05-17 12.318 2,542,056 -9,198 0.22% 31,311,999
2011-05-18 2011-05-16 12.342 2,551,254 +7,525 0.22% 31,486,316
2011-05-17 2011-05-13 12.676 2,543,729 +10,871 0.22% 32,245,206
2011-05-16 2011-05-12 12.652 2,532,858 +2,509 0.22% 32,046,821
2011-05-13 2011-05-11 12.796 2,530,349 +8,362 0.22% 32,378,196
2011-05-12 2011-05-09 12.509 2,521,987 -84,457 0.22% 31,547,357
2011-05-11 2011-05-06 12.342 2,606,444 +13,380 0.23% 32,167,443
2011-05-09 2011-05-05 12.509 2,593,064 -10,035 0.23% 32,436,454
2011-05-06 2011-05-04 12.198 2,603,099 +18,397 0.23% 31,752,601
2011-05-05 2011-05-03 12.246 2,584,702 +836 0.22% 31,651,834
2011-05-04 2011-04-29 12.294 2,583,866 -836 0.22% 31,765,197
2011-05-03 2011-04-28 12.509 2,584,702 -12,543 0.22% 32,331,854
2011-04-29 2011-04-27 12.700 2,597,245 +38,465 0.23% 32,985,714
2011-04-28 2011-04-26 12.652 2,558,780 +96,163 0.22% 32,374,798
2011-04-27 2011-04-21 13.155 2,462,617 +32,612 0.21% 32,395,002
2011-04-26 2011-04-20 13.155 2,430,005 -72,750 0.21% 31,966,001
2011-04-21 2011-04-19 13.561 2,502,755 +19,233 0.22% 33,940,626
2011-04-20 2011-04-18 13.800 2,483,522 -155,534 0.22% 34,273,801
2011-04-19 2011-04-15 13.896 2,639,056 +73,586 0.23% 36,672,725
2011-04-18 2011-04-14 13.824 2,565,470 +27,595 0.22% 35,466,083
2011-04-15 2011-04-13 13.968 2,537,875 -24,250 0.22% 35,448,799
2011-04-14 2011-04-12 13.705 2,562,125 +32,612 0.22% 35,113,440
2011-04-13 2011-04-11 13.657 2,529,513 +101,180 0.22% 34,545,499
2011-04-12 2011-04-08 13.777 2,428,333 +111,215 0.21% 33,454,086
2011-04-11 2011-04-07 13.729 2,317,118 +524,299 0.20% 31,811,086
2011-04-08 2011-04-06 14.518 1,792,819 -15,887 0.16% 26,028,167
2011-04-07 2011-04-04 15.164 1,808,706 -23,414 0.16% 27,426,834
2011-04-06 2011-04-01 14.996 1,832,120 +32,612 0.16% 27,475,139
2011-04-04 2011-03-31 14.901 1,799,508 -12,543 0.16% 26,813,918
2011-04-01 2011-03-30 15.403 1,812,051 +25,086 0.16% 27,910,957
2011-03-31 2011-03-29 15.570 1,786,965 +21,741 0.16% 27,823,738
2011-03-30 2011-03-28 15.140 1,765,224 +90,310 0.15% 26,725,262
2011-03-29 2011-03-25 14.781 1,674,914 -7,526 0.15% 24,757,081
2011-03-28 2011-03-24 14.733 1,682,440 -47,663 0.15% 24,787,843
2011-03-25 2011-03-23 14.494 1,730,103 +13,379 0.15% 25,076,275
2011-03-24 2011-03-22 14.805 1,716,724 +5,017 0.15% 25,416,139
2011-03-23 2011-03-21 14.733 1,711,707 -158,042 0.15% 25,219,042
2011-03-22 2011-03-18 15.116 1,869,749 +137,137 0.16% 28,263,037
2011-03-21 2011-03-17 15.044 1,732,612 -521,790 0.15% 26,065,761
2011-03-18 2011-03-16 14.159 2,254,402 -122,922 0.20% 31,920,634
2011-03-17 2011-03-15 13.561 2,377,324 -48,500 0.21% 32,239,617
2011-03-16 2011-03-14 13.250 2,425,824 +49,336 0.21% 32,143,081
2011-03-15 2011-03-11 12.939 2,376,488 +19,233 0.21% 30,750,440
2011-03-14 2011-03-10 13.466 2,357,255 +8,362 0.21% 31,741,936
2011-03-11 2011-03-09 13.872 2,348,893 -38,466 0.20% 32,584,396
2011-03-10 2011-03-08 13.800 2,387,359 +10,871 0.21% 32,946,705
2011-03-09 2011-03-07 13.944 2,376,488 +60,207 0.21% 33,137,720
2011-03-08 2011-03-04 13.729 2,316,281 +40,974 0.20% 31,799,595
2011-03-07 2011-03-03 13.394 2,275,307 -49,336 0.20% 30,475,194
2011-03-04 2011-03-02 13.035 2,324,643 -17,561 0.20% 30,301,995
2011-03-03 2011-03-01 12.987 2,342,204 +64,388 0.20% 30,418,864
2011-03-02 2011-02-28 12.963 2,277,816 +2,509 0.20% 29,528,159
2011-02-28 2011-02-24 12.676 2,275,307 +159,714 0.20% 28,842,594
2011-02-25 2011-02-23 13.250 2,115,593 +18,397 0.18% 28,032,403
2011-02-24 2011-02-22 13.298 2,097,196 +2,508 0.18% 27,888,956
2011-02-23 2011-02-21 13.800 2,094,688 +10,035 0.18% 28,907,704
2011-02-22 2011-02-18 13.968 2,084,653 -8,362 0.18% 29,118,236
2011-02-21 2011-02-17 14.159 2,093,015 -6,690 0.18% 29,635,516
2011-02-18 2011-02-16 13.944 2,099,705 +1,673 0.18% 29,278,261
2011-02-16 2011-02-14 13.729 2,098,032 -6,690 0.18% 28,803,313
2011-02-15 2011-02-11 13.155 2,104,722 -36,793 0.18% 27,686,998
2011-02-14 2011-02-10 13.394 2,141,515 +836 0.19% 28,683,200
2011-02-11 2011-02-09 13.848 2,140,679 -19,232 0.19% 29,644,802
2011-02-10 2011-02-08 13.848 2,159,911 +158,042 0.19% 29,911,133
2011-02-09 2011-02-07 14.111 2,001,869 +22,577 0.17% 28,249,197
2011-02-08 2011-02-02 14.638 1,979,292 +9,199 0.17% 28,972,084
2011-02-01 2011-01-28 14.494 1,970,093 +22,577 0.17% 28,554,713
2011-01-31 2011-01-27 14.781 1,947,516 -15,052 0.17% 28,786,440
2011-01-28 2011-01-26 14.470 1,962,568 +126,267 0.17% 28,398,705
2011-01-27 2011-01-25 14.566 1,836,301 +12,543 0.16% 26,747,279
2011-01-26 2011-01-24 14.375 1,823,758 +5,017 0.16% 26,215,620
2011-01-25 2011-01-21 14.542 1,818,741 +13,379 0.16% 26,448,003
2011-01-24 2011-01-20 14.709 1,805,362 -2,508 0.16% 26,555,706
2011-01-21 2011-01-19 14.877 1,807,870 -2,509 0.16% 26,895,277
2011-01-20 2011-01-18 14.853 1,810,379 +351,205 0.16% 26,889,303
2011-01-19 2011-01-17 15.164 1,459,174 -214,904 0.13% 22,126,605
2011-01-18 2011-01-14 15.714 1,674,078 +9,198 0.15% 26,306,284
2011-01-17 2011-01-13 15.881 1,664,880 -143,826 0.14% 26,440,488
2011-01-14 2011-01-12 15.140 1,808,706 +56,025 0.16% 27,383,574
2011-01-13 2011-01-11 14.733 1,752,681 -836 0.15% 25,822,723
2011-01-12 2011-01-10 14.877 1,753,517 -4,181 0.15% 26,086,680
2011-01-11 2011-01-07 14.949 1,757,698 +84,456 0.15% 26,275,000
2011-01-10 2011-01-06 14.925 1,673,242 -16,724 0.15% 24,972,487
2011-01-06 2011-01-04 14.781 1,689,966 -43,482 0.15% 24,979,566
2011-01-05 2011-01-03 14.685 1,733,448 +137,973 0.15% 25,456,438
2011-01-04 2010-12-31 14.398 1,595,475 -125,430 0.14% 22,972,324
2011-01-03 2010-12-29 13.753 1,720,905 +51,008 0.15% 23,666,999
2010-12-30 2010-12-28 13.681 1,669,897 -5,017 0.15% 22,845,684
2010-12-29 2010-12-24 13.920 1,674,914 +22,578 0.15% 23,314,921
2010-12-28 2010-12-22 14.135 1,652,336 -22,578 0.14% 23,356,313
2010-12-23 2010-12-21 14.446 1,674,914 +109,543 0.15% 24,196,241
2010-12-22 2010-12-20 14.398 1,565,371 +208,214 0.14% 22,538,874
2010-12-21 2010-12-17 15.212 1,357,157 +109,543 0.12% 20,644,561
2010-12-20 2010-12-16 15.738 1,247,614 +33,448 0.11% 19,634,714
2010-12-17 2010-12-15 16.001 1,214,166 -19,233 0.11% 19,427,756
2010-12-16 2010-12-14 16.049 1,233,399 -23,414 0.11% 19,794,501
2010-12-15 2010-12-13 16.192 1,256,813 -1,672 0.11% 20,350,626
2010-12-14 2010-12-10 16.336 1,258,485 +17,560 0.11% 20,558,300
2010-12-13 2010-12-09 16.001 1,240,925 +36,793 0.11% 19,855,924
2010-12-10 2010-12-08 16.479 1,204,132 -30,103 0.10% 19,843,203
2010-12-09 2010-12-07 17.005 1,234,235 +38,465 0.11% 20,988,718
2010-12-08 2010-12-06 17.005 1,195,770 +26,759 0.10% 20,334,603
2010-12-07 2010-12-03 16.814 1,169,011 +31,775 0.10% 19,655,874
2010-12-06 2010-12-02 17.029 1,137,236 +15,888 0.10% 19,366,406
2010-12-03 2010-12-01 17.029 1,121,348 +16,724 0.10% 19,095,844
2010-12-02 2010-11-30 16.958 1,104,624 -10,034 0.10% 18,731,785
2010-12-01 2010-11-29 17.340 1,114,658 -13,379 0.10% 19,328,497
2010-11-30 2010-11-26 17.699 1,128,037 +6,689 0.10% 19,965,193
2010-11-29 2010-11-25 17.938 1,121,348 -19,232 0.10% 20,115,004
2010-11-26 2010-11-24 17.962 1,140,580 -40,974 0.10% 20,487,272
2010-11-25 2010-11-23 18.345 1,181,554 -15,888 0.10% 21,675,413
2010-11-24 2010-11-22 18.704 1,197,442 +7,526 0.10% 22,396,476
2010-11-23 2010-11-19 18.369 1,189,916 -20,069 0.10% 21,857,273
2010-11-22 2010-11-18 18.345 1,209,985 +29,267 0.11% 22,196,975
2010-11-19 2010-11-17 17.771 1,180,718 -71,914 0.10% 20,982,317
2010-11-18 2010-11-16 18.249 1,252,632 -15,051 0.11% 22,859,487
2010-11-17 2010-11-15 18.321 1,267,683 +6,689 0.11% 23,225,115
2010-11-16 2010-11-12 18.536 1,260,994 +23,414 0.11% 23,374,007
2010-11-15 2010-11-11 18.871 1,237,580 +54,353 0.11% 23,354,401
2010-11-12 2010-11-10 19.254 1,183,227 -254,205 0.10% 22,781,504
2010-11-11 2010-11-09 19.493 1,437,432 +16,724 0.13% 28,019,692
2010-11-10 2010-11-08 19.708 1,420,708 +13,379 0.12% 27,999,513
2010-11-09 2010-11-05 19.445 1,407,329 -17,560 0.12% 27,365,578
2010-11-08 2010-11-04 19.445 1,424,889 +30,103 0.12% 27,707,033
2010-11-05 2010-11-03 19.302 1,394,786 +40,138 0.12% 26,921,519
2010-11-04 2010-11-02 19.684 1,354,648 +6,689 0.12% 26,665,194
2010-11-03 2010-11-01 19.445 1,347,959 -61,879 0.12% 26,211,126
2010-11-02 2010-10-29 18.943 1,409,838 +15,888 0.12% 26,706,246
2010-11-01 2010-10-28 18.895 1,393,950 +19,233 0.12% 26,338,603
2010-10-29 2010-10-27 18.991 1,374,717 +1,672 0.12% 26,106,716
2010-10-28 2010-10-26 19.636 1,373,045 +12,543 0.12% 26,961,644
2010-10-27 2010-10-25 19.780 1,360,502 +51,845 0.12% 26,910,585
2010-10-26 2010-10-22 19.684 1,308,657 +2,508 0.11% 25,759,896
2010-10-25 2010-10-21 19.947 1,306,149 +20,905 0.11% 26,054,169
2010-10-22 2010-10-20 19.995 1,285,244 +25,923 0.11% 25,698,650
2010-10-21 2010-10-19 20.474 1,259,321 +2,508 0.11% 25,782,715
2010-10-20 2010-10-18 20.234 1,256,813 -10,034 0.11% 25,430,768
2010-10-19 2010-10-15 20.689 1,266,847 +55,189 0.11% 26,209,499
2010-10-18 2010-10-14 20.521 1,211,658 +15,888 0.11% 24,864,847
2010-10-15 2010-10-13 20.450 1,195,770 -142,154 0.10% 24,453,004
2010-10-14 2010-10-12 20.258 1,337,924 +161,387 0.12% 27,103,995
2010-10-13 2010-10-11 20.521 1,176,537 -56,026 0.10% 24,144,117
2010-10-12 2010-10-08 20.856 1,232,563 -21,741 0.11% 25,706,566
2010-10-11 2010-10-07 20.928 1,254,304 -204,870 0.11% 26,250,000
2010-10-08 2010-10-06 21.048 1,459,174 -247,516 0.13% 30,712,007
2010-10-07 2010-10-05 20.832 1,706,690 +34,285 0.15% 35,554,227
2010-10-06 2010-10-04 20.402 1,672,405 -9,199 0.15% 34,119,993
2010-10-05 2010-09-30 20.139 1,681,604 +366,257 0.15% 33,865,249
2010-10-04 2010-09-29 20.282 1,315,347 +5,854 0.11% 26,678,084
2010-09-30 2010-09-28 20.354 1,309,493 -138,810 0.11% 26,653,312
2010-09-29 2010-09-27 21.000 1,448,303 +224,938 0.13% 30,413,920
2010-09-28 2010-09-24 20.856 1,223,365 +40,974 0.11% 25,514,730
2010-09-27 2010-09-22 21.119 1,182,391 +103,690 0.10% 24,971,249
2010-09-24 2010-09-21 20.808 1,078,701 -153,862 0.09% 22,445,991
2010-09-22 2010-09-20 20.761 1,232,563 -69,405 0.11% 25,588,646
2010-09-21 2010-09-17 20.593 1,301,968 +193,163 0.11% 26,811,549
2010-09-20 2010-09-16 20.521 1,108,805 +231,628 0.11% 22,754,165
2010-09-17 2010-09-15 20.808 877,177 +75,259 0.08% 18,252,608
2010-09-16 2010-09-14 20.665 801,918 +91,146 0.08% 16,571,513
2010-09-15 2010-09-13 20.784 710,772 +10,034 0.07% 14,772,994
2010-09-14 2010-09-10 20.593 700,738 +244,171 0.07% 14,430,363
2010-09-13 2010-09-09 22.124 456,567 -836 0.04% 10,101,008
2010-09-10 2010-09-08 21.645 457,403 -1,672 0.04% 9,900,703
2010-09-09 2010-09-07 21.526 459,075 -836 0.04% 9,881,994
2010-09-08 2010-09-06 21.885 459,911 -8,362 0.04% 10,064,990
2010-09-07 2010-09-03 21.622 468,273 -19,233 0.04% 10,124,789
2010-09-06 2010-09-02 21.598 487,506 -13,379 0.05% 10,528,977
2010-09-03 2010-09-01 21.406 500,885 -13,380 0.05% 10,722,091
2010-09-02 2010-08-31 20.737 514,265 -13,379 0.05% 10,664,107
2010-09-01 2010-08-30 19.899 527,644 +2,509 0.05% 10,499,842
2010-08-31 2010-08-27 19.612 525,135 +11,707 0.05% 10,299,195
2010-08-30 2010-08-26 19.756 513,428 +15,887 0.05% 10,143,271
2010-08-27 2010-08-25 19.899 497,541 -33,448 0.05% 9,900,808
2010-08-26 2010-08-24 20.234 530,989 +38,466 0.05% 10,744,206
2010-08-24 2010-08-20 20.210 492,523 +1,672 0.05% 9,954,092
2010-08-23 2010-08-19 20.282 490,851 +11,707 0.05% 9,955,521
2010-08-20 2010-08-18 20.641 479,144 -3,345 0.05% 9,889,977
2010-08-18 2010-08-16 20.521 482,489 +2,509 0.05% 9,901,321
2010-08-13 2010-08-11 20.378 479,980 -2,509 0.05% 9,780,953
2010-08-12 2010-08-10 20.784 482,489 -5,017 0.05% 10,028,261
2010-08-11 2010-08-09 21.191 487,506 +836 0.05% 10,330,757
2010-08-10 2010-08-06 20.593 486,670 +13,379 0.05% 10,022,041
2010-08-09 2010-08-05 21.119 473,291 +7,526 0.05% 9,995,566
2010-08-06 2010-08-04 21.765 465,765 -7,526 0.04% 10,137,402
2010-08-05 2010-08-03 21.526 473,291 -46,827 0.05% 10,188,006
2010-08-04 2010-08-02 21.717 520,118 -49,336 0.05% 11,295,519
2010-08-03 2010-07-30 21.239 569,454 -22,577 0.05% 12,094,560
2010-08-02 2010-07-29 20.784 592,031 -2,509 0.06% 12,305,030
2010-07-30 2010-07-28 20.832 594,540 +8,362 0.06% 12,385,618
2010-07-29 2010-07-27 21.478 586,178 -51,845 0.06% 12,589,958
2010-07-28 2010-07-26 21.048 638,023 -75,258 0.06% 13,428,808
2010-07-27 2010-07-23 20.713 713,281 +20,905 0.07% 14,773,963
2010-07-26 2010-07-22 19.923 692,376 -836 0.07% 13,794,484
2010-07-23 2010-07-21 20.019 693,212 -27,595 0.07% 13,877,460
2010-07-22 2010-07-20 19.493 720,807 +837 0.07% 14,050,606
2010-07-21 2010-07-19 18.704 719,970 -7,526 0.07% 13,466,031
2010-07-20 2010-07-16 18.584 727,496 +17,560 0.07% 13,519,794
2010-07-19 2010-07-15 18.273 709,936 -14,216 0.07% 12,972,719
2010-07-16 2010-07-14 18.919 724,152 -117,904 0.07% 13,700,129
2010-07-15 2010-07-13 19.015 842,056 +13,379 0.08% 16,011,298
2010-07-14 2010-07-12 19.302 828,677 +127,939 0.08% 15,994,743
2010-07-13 2010-07-09 19.397 700,738 +39,302 0.07% 13,592,363
2010-07-12 2010-07-08 19.230 661,436 -12,543 0.06% 12,719,274
2010-07-09 2010-07-07 19.038 673,979 -47,664 0.06% 12,831,513
2010-07-08 2010-07-06 19.015 721,643 +40,138 0.07% 13,721,702
2010-07-07 2010-07-05 18.799 681,505 +40,138 0.07% 12,811,797
2010-07-06 2010-07-02 19.158 641,367 +60,206 0.06% 12,287,331
2010-07-05 2010-06-30 19.804 581,161 +17,560 0.06% 11,509,203
2010-07-02 2010-06-29 20.186 563,601 -74,422 0.05% 11,377,128
2010-06-30 2010-06-28 20.306 638,023 +61,043 0.06% 12,955,747
2010-06-29 2010-06-25 20.258 576,980 +61,043 0.06% 11,688,603
2010-06-28 2010-06-24 20.880 515,937 +1,672 0.05% 10,772,819
2010-06-25 2010-06-23 21.048 514,265 +86,965 0.05% 10,824,008
2010-06-24 2010-06-22 21.645 427,300 +837 0.04% 9,249,109
2010-06-23 2010-06-21 21.980 426,463 -38,466 0.04% 9,373,792
2010-06-22 2010-06-18 21.430 464,929 -82,784 0.04% 9,963,527
2010-06-21 2010-06-17 21.071 547,713 -10,034 0.05% 11,541,105
2010-06-18 2010-06-15 20.163 557,747 +52,681 0.05% 11,245,616
2010-06-17 2010-06-14 20.163 505,066 +13,379 0.05% 10,183,432
2010-06-15 2010-06-11 19.756 491,687 -88,638 0.05% 9,713,757
2010-06-14 2010-06-10 19.421 580,325 -53,517 0.06% 11,270,567
2010-06-11 2010-06-09 20.360 633,842 +72,750 0.06% 12,905,322
2010-06-10 2010-06-08 21.164 561,092 +11,710 0.05% 11,875,049
2010-06-09 2010-06-07 21.189 549,382 -8,212 0.05% 11,640,597
2010-06-08 2010-06-04 21.773 557,594 -26,279 0.05% 12,140,517
2010-06-07 2010-06-03 21.262 583,873 -36,953 0.06% 12,414,070
2010-06-04 2010-06-02 20.945 620,826 +56,662 0.06% 13,003,190
2010-06-03 2010-06-01 21.554 564,164 +11,497 0.06% 12,159,906
2010-06-02 2010-05-31 22.211 552,667 +5,748 0.05% 12,275,521
2010-06-01 2010-05-28 21.919 546,919 -22,172 0.05% 11,988,010
2010-05-31 2010-05-27 21.310 569,091 -22,172 0.06% 12,127,501
2010-05-28 2010-05-26 20.141 591,263 -1,643 0.06% 11,908,794
2010-05-27 2010-05-25 20.117 592,906 -53,378 0.06% 11,927,446
2010-05-26 2010-05-24 20.750 646,284 -68,159 0.06% 13,410,487
2010-05-25 2010-05-20 20.068 714,443 +34,490 0.07% 14,337,597
2010-05-24 2010-05-19 20.701 679,953 +21,351 0.07% 14,076,004
2010-05-20 2010-05-18 21.870 658,602 +13,961 0.06% 14,403,928
2010-05-19 2010-05-17 21.456 644,641 +124,822 0.06% 13,831,695
2010-05-18 2010-05-14 22.796 519,819 +7,391 0.05% 11,849,760
2010-05-17 2010-05-13 22.991 512,428 -12,318 0.05% 11,781,115
2010-05-14 2010-05-12 22.138 524,746 -44,345 0.05% 11,617,016
2010-05-13 2010-05-11 21.919 569,091 +1,642 0.06% 12,474,002
2010-05-12 2010-05-10 22.333 567,449 +1,643 0.06% 12,672,950
2010-05-11 2010-05-07 21.237 565,806 -32,027 0.06% 12,016,157
2010-05-10 2010-05-06 21.529 597,833 +31,206 0.06% 12,871,042
2010-05-07 2010-05-05 22.431 566,627 +42,702 0.06% 12,709,793
2010-05-06 2010-05-04 23.259 523,925 +49,272 0.05% 12,185,800
2010-05-05 2010-05-03 22.966 474,653 -58,305 0.05% 10,901,079
2010-05-04 2010-04-30 22.723 532,958 -28,742 0.05% 12,110,336
2010-05-03 2010-04-29 22.552 561,700 -81,299 0.05% 12,667,677
2010-04-30 2010-04-28 21.724 642,999 +109,220 0.06% 13,968,723
2010-04-29 2010-04-27 22.650 533,779 +6,569 0.05% 12,089,992
2010-04-28 2010-04-26 23.210 527,210 -13,960 0.05% 12,236,525
2010-04-26 2010-04-22 22.406 541,170 -16,424 0.05% 12,125,596
2010-04-23 2010-04-21 21.724 557,594 -3,285 0.05% 12,113,357
2010-04-22 2010-04-20 22.163 560,879 +4,106 0.05% 12,430,601
2010-04-21 2010-04-19 20.775 556,773 -21,351 0.05% 11,566,681
2010-04-20 2010-04-16 19.800 578,124 +11,497 0.06% 11,447,038
2010-04-19 2010-04-15 20.434 566,627 +821 0.06% 11,578,193
2010-04-16 2010-04-14 20.555 565,806 -72,266 0.06% 11,630,317
2010-04-15 2010-04-13 20.507 638,072 -13,960 0.06% 13,084,687
2010-04-14 2010-04-12 20.239 652,032 +2,464 0.06% 13,196,279
2010-04-13 2010-04-09 20.020 649,568 +4,927 0.06% 13,004,031
2010-04-12 2010-04-08 19.922 644,641 +50,914 0.06% 12,842,595
2010-04-09 2010-04-07 20.896 593,727 +6,570 0.06% 12,406,682
2010-04-08 2010-04-01 21.018 587,157 -1,643 0.06% 12,340,894
2010-04-07 2010-03-31 20.896 588,800 -5,748 0.06% 12,303,726
2010-04-01 2010-03-30 21.286 594,548 -821 0.06% 12,655,518
2010-03-31 2010-03-29 21.383 595,369 -3,285 0.06% 12,730,994
2010-03-29 2010-03-25 20.580 598,654 -16,424 0.06% 12,320,098
2010-03-25 2010-03-23 20.141 615,078 -6,570 0.06% 12,388,458
2010-03-24 2010-03-22 20.093 621,648 +16,424 0.06% 12,490,507
2010-03-23 2010-03-19 20.775 605,224 -8,212 0.06% 12,573,226
2010-03-22 2010-03-18 20.580 613,436 -7,390 0.06% 12,624,307
2010-03-19 2010-03-17 20.117 620,826 +8,212 0.06% 12,489,111
2010-03-18 2010-03-16 19.727 612,614 +4,106 0.06% 12,085,191
2010-03-16 2010-03-12 20.093 608,508 +10,675 0.06% 12,226,490
2010-03-12 2010-03-10 21.529 597,833 -821 0.06% 12,871,042
2010-03-11 2010-03-09 21.164 598,654 -6,570 0.06% 12,670,018
2010-03-08 2010-03-04 20.580 605,224 -20,530 0.06% 12,455,306
2010-03-05 2010-03-03 20.628 625,754 -80,477 0.06% 12,908,287
2010-03-04 2010-03-02 18.972 706,231 -18,067 0.07% 13,398,797
2010-03-02 2010-02-26 18.144 724,298 +41,060 0.07% 13,141,808
2010-03-01 2010-02-25 17.828 683,238 +34,491 0.07% 12,180,487
2010-02-26 2010-02-24 18.826 648,747 -6,570 0.06% 12,213,396
2010-02-25 2010-02-23 19.070 655,317 +13,961 0.06% 12,496,683
2010-02-24 2010-02-22 19.484 641,356 +1,642 0.06% 12,495,991
2010-02-23 2010-02-19 19.191 639,714 -13,139 0.06% 12,277,039
2010-02-22 2010-02-18 18.850 652,853 -18,888 0.06% 12,306,596
2010-02-19 2010-02-17 19.070 671,741 +47,630 0.07% 12,809,884
2010-02-18 2010-02-12 19.581 624,111 -12,318 0.06% 12,220,795
2010-02-17 2010-02-11 19.849 636,429 +22,993 0.06% 12,632,495
2010-02-11 2010-02-09 19.118 613,436 +2,464 0.06% 11,727,906
2010-02-10 2010-02-08 18.948 610,972 -3,285 0.06% 11,576,638
2010-02-09 2010-02-05 19.045 614,257 -23,815 0.06% 11,698,722
2010-02-08 2010-02-04 19.557 638,072 -64,874 0.06% 12,478,627
2010-02-05 2010-02-03 19.240 702,946 +73,086 0.07% 13,524,793
2010-02-04 2010-02-02 19.265 629,860 -821 0.06% 12,133,947
2010-02-03 2010-02-01 19.484 630,681 -1,642 0.06% 12,288,003
2010-02-02 2010-01-29 18.948 632,323 +7,391 0.06% 11,981,195
2010-02-01 2010-01-28 18.753 624,932 +9,854 0.06% 11,719,391
2010-01-29 2010-01-27 19.167 615,078 +7,391 0.06% 11,789,259
2010-01-28 2010-01-26 20.531 607,687 -4,106 0.06% 12,476,394
2010-01-27 2010-01-25 20.434 611,793 +821 0.06% 12,501,094
2010-01-26 2010-01-22 20.799 610,972 +821 0.06% 12,707,518
2010-01-25 2010-01-21 21.676 610,151 +12,318 0.06% 13,225,403
2010-01-22 2010-01-20 22.942 597,833 -8,212 0.06% 13,715,522
2010-01-21 2010-01-19 22.358 606,045 -4,106 0.06% 13,549,683
2010-01-20 2010-01-18 22.284 610,151 +4,106 0.06% 13,596,903
2010-01-12 2010-01-08 23.259 606,045 -14,781 0.06% 14,095,803
2010-01-11 2010-01-07 23.843 620,826 -93,617 0.06% 14,802,469
2010-01-08 2010-01-06 23.721 714,443 -821 0.07% 16,947,596
2010-01-07 2010-01-05 23.454 715,264 +21,351 0.07% 16,775,452
2010-01-06 2010-01-04 22.991 693,913 +15,603 0.07% 15,953,596
2010-01-05 2009-12-31 23.088 678,310 +33,669 0.07% 15,660,951
2010-01-04 2009-12-29 23.137 644,641 +22,993 0.06% 14,914,994
2009-12-30 2009-12-28 23.015 621,648 -2,463 0.06% 14,307,308
2009-12-29 2009-12-24 22.552 624,111 -1,643 0.06% 14,075,194
2009-12-22 2009-12-18 22.309 625,754 -6,569 0.06% 13,959,848
2009-12-21 2009-12-17 22.333 632,323 -821 0.06% 14,121,794
2009-12-18 2009-12-16 22.674 633,144 +2,463 0.06% 14,356,010
2009-12-17 2009-12-15 23.137 630,681 -12,318 0.06% 14,592,003
2009-12-16 2009-12-14 23.137 642,999 +821 0.06% 14,877,004
2009-12-15 2009-12-11 22.625 642,178 -4,106 0.06% 14,529,568
2009-12-14 2009-12-10 22.577 646,284 -4,106 0.06% 14,590,988
2009-12-11 2009-12-09 22.309 650,390 -7,390 0.06% 14,509,448
2009-12-10 2009-12-08 22.650 657,780 +23,814 0.06% 14,898,590
2009-12-09 2009-12-07 23.186 633,966 -41,060 0.06% 14,698,888
2009-12-08 2009-12-04 23.454 675,026 -5,748 0.07% 15,831,729
2009-12-07 2009-12-03 23.137 680,774 +1,642 0.07% 15,751,000
2009-12-04 2009-12-02 23.186 679,132 -60,768 0.07% 15,746,089
2009-12-03 2009-12-01 22.772 739,900 -136,319 0.07% 16,848,693
2009-12-02 2009-11-30 22.284 876,219 +24,636 0.09% 19,526,092
2009-12-01 2009-11-27 21.676 851,583 -9,855 0.08% 18,458,591
2009-11-30 2009-11-26 22.284 861,438 +821 0.08% 19,196,705
2009-11-27 2009-11-25 22.991 860,617 +13,140 0.08% 19,786,250
2009-11-26 2009-11-24 23.380 847,477 +6,569 0.08% 19,814,391
2009-11-25 2009-11-23 23.478 840,908 -15,603 0.08% 19,742,724
2009-11-24 2009-11-20 21.992 856,511 +23,815 0.08% 18,836,589
2009-11-23 2009-11-19 22.333 832,696 +2,464 0.08% 18,596,764
2009-11-20 2009-11-18 21.919 830,232 +42,702 0.08% 18,197,995
2009-11-19 2009-11-17 21.018 787,530 -32,027 0.08% 16,552,343
2009-11-18 2009-11-16 21.651 819,557 +31,206 0.08% 17,744,448
2009-11-17 2009-11-13 22.090 788,351 -33,669 0.08% 17,414,398
2009-11-16 2009-11-12 22.090 822,020 -35,312 0.08% 18,158,135
2009-11-13 2009-11-11 21.676 857,332 +91,975 0.08% 18,583,205
2009-11-12 2009-11-10 20.434 765,357 -55,021 0.07% 15,638,950
2009-11-11 2009-11-09 20.336 820,378 -98,544 0.08% 16,683,303
2009-11-10 2009-11-06 19.873 918,922 +107,577 0.09% 18,262,086
2009-11-09 2009-11-05 19.313 811,345 +11,497 0.08% 15,669,687
2009-11-06 2009-11-04 19.094 799,848 +27,921 0.08% 15,272,323
2009-11-05 2009-11-03 18.583 771,927 +7,391 0.08% 14,344,398
2009-11-04 2009-11-02 18.948 764,536 +10,675 0.07% 14,486,354
2009-11-03 2009-10-30 19.240 753,861 +31,206 0.07% 14,504,406
2009-11-02 2009-10-29 19.484 722,655 -8,212 0.07% 14,079,997
2009-10-30 2009-10-28 20.190 730,867 -60,769 0.07% 14,756,197
2009-10-29 2009-10-27 20.555 791,636 -9,854 0.08% 16,272,323
2009-10-28 2009-10-23 20.263 801,490 +95,259 0.08% 16,240,635
2009-10-27 2009-10-22 19.922 706,231 +11,497 0.07% 14,069,597
2009-10-23 2009-10-21 20.628 694,734 -27,921 0.07% 14,331,232
2009-10-22 2009-10-20 19.922 722,655 +5,748 0.07% 14,396,797
2009-10-21 2009-10-19 20.458 716,907 -47,629 0.07% 14,666,405
2009-10-20 2009-10-16 19.679 764,536 +48,450 0.07% 15,044,954
2009-10-19 2009-10-15 19.946 716,086 -4,106 0.07% 14,283,369
2009-10-16 2009-10-14 19.776 720,192 +2,464 0.07% 14,242,489
2009-10-15 2009-10-13 19.776 717,728 +9,854 0.07% 14,193,761
2009-10-14 2009-10-12 19.849 707,874 -1,642 0.07% 14,050,609
2009-10-13 2009-10-09 19.946 709,516 -2,464 0.07% 14,152,321
2009-10-12 2009-10-08 20.263 711,980 -13,960 0.07% 14,426,889
2009-10-09 2009-10-07 20.555 725,940 -75,550 0.07% 14,921,921
2009-10-08 2009-10-06 20.093 801,490 -12,318 0.08% 16,103,995
2009-10-07 2009-10-05 19.289 813,808 +821 0.08% 15,697,435
2009-10-06 2009-10-02 18.583 812,987 +12,318 0.08% 15,107,399
2009-10-05 2009-09-30 19.362 800,669 -11,497 0.08% 15,502,499
2009-10-02 2009-09-29 19.800 812,166 -4,106 0.08% 16,081,143
2009-09-30 2009-09-28 19.557 816,272 -114,147 0.08% 15,963,643
2009-09-29 2009-09-25 19.021 930,419 +127,286 0.09% 17,697,469
2009-09-28 2009-09-24 18.997 803,133 +82,941 0.08% 15,256,807
2009-09-25 2009-09-23 19.873 720,192 +8,212 0.07% 14,312,649
2009-09-24 2009-09-22 20.336 711,980 +41,060 0.07% 14,478,909
2009-09-23 2009-09-21 20.531 670,920 -27,920 0.07% 13,774,628
2009-09-22 2009-09-18 21.846 698,840 -7,391 0.07% 15,266,932
2009-09-21 2009-09-17 22.260 706,231 -19,709 0.07% 15,720,796
2009-09-18 2009-09-16 22.017 725,940 -7,391 0.07% 15,982,721
2009-09-17 2009-09-15 21.529 733,331 -10,675 0.07% 15,788,246
2009-09-16 2009-09-14 21.310 744,006 +17,245 0.07% 15,854,993
2009-09-15 2009-09-11 20.945 726,761 +1,642 0.07% 15,221,997
2009-09-14 2009-09-10 21.262 725,119 +18,067 0.07% 15,417,185
2009-09-11 2009-09-09 21.870 707,052 +8,212 0.07% 15,463,552
2009-09-10 2009-09-08 22.236 698,840 +3,284 0.07% 15,539,252
2009-09-09 2009-09-07 22.504 695,556 -14,781 0.07% 15,652,569
2009-09-08 2009-09-04 21.408 710,337 -34,491 0.07% 15,206,696
2009-09-07 2009-09-03 20.775 744,828 +29,564 0.07% 15,473,430
2009-09-04 2009-09-02 19.727 715,264 -26,279 0.07% 14,110,193
2009-09-03 2009-09-01 19.825 741,543 +27,100 0.07% 14,700,845
2009-09-02 2009-08-31 20.360 714,443 +19,709 0.07% 14,546,397
2009-09-01 2009-08-28 21.846 694,734 -13,140 0.07% 15,177,232
2009-08-31 2009-08-27 21.432 707,874 +9,034 0.07% 15,171,209
2009-08-28 2009-08-26 22.528 698,840 +9,854 0.07% 15,743,492
2009-08-27 2009-08-25 23.234 688,986 +821 0.07% 16,008,120
2009-08-26 2009-08-24 23.234 688,165 +8,212 0.07% 15,989,045
2009-08-25 2009-08-21 23.356 679,953 -28,742 0.07% 15,881,045
2009-08-24 2009-08-20 21.797 708,695 -10,675 0.07% 15,447,705
2009-08-21 2009-08-19 21.310 719,370 -4,106 0.07% 15,329,992
2009-08-20 2009-08-18 21.018 723,476 -38,597 0.07% 15,206,053
2009-08-19 2009-08-17 20.068 762,073 +18,067 0.07% 15,293,446
2009-08-17 2009-08-13 22.065 744,006 +13,139 0.07% 16,416,713
2009-08-14 2009-08-12 21.676 730,867 -11,497 0.07% 15,841,997
2009-08-13 2009-08-11 22.236 742,364 +32,027 0.07% 16,507,042
2009-08-12 2009-08-10 22.163 710,337 +11,497 0.07% 15,742,996
2009-08-11 2009-08-07 21.895 698,840 -4,928 0.07% 15,300,972
2009-08-10 2009-08-06 22.893 703,768 +9,034 0.07% 16,111,610
2009-08-07 2009-08-05 23.502 694,734 -33,670 0.07% 16,327,791
2009-08-06 2009-08-04 23.234 728,404 -32,026 0.07% 16,923,971
2009-08-05 2009-08-03 23.843 760,430 -362,970 0.07% 18,131,073
2009-08-04 2009-07-31 23.648 1,123,400 -110,041 0.11% 26,566,553
2009-08-03 2009-07-30 22.431 1,233,441 +17,245 0.12% 27,666,841
2009-07-31 2009-07-29 22.650 1,216,196 +347,367 0.12% 27,546,605
2009-07-30 2009-07-28 23.721 868,829 +133,856 0.08% 20,609,850
2009-07-29 2009-07-27 23.868 734,973 +11,497 0.07% 17,541,997
2009-07-28 2009-07-24 24.355 723,476 -822 0.07% 17,619,992
2009-07-27 2009-07-23 24.416 724,298 -100,186 0.07% 17,684,111
2009-07-24 2009-07-22 24.598 824,484 +147,816 0.08% 20,280,804
2009-07-23 2009-07-21 23.916 676,668 +43,524 0.07% 16,183,360
2009-07-22 2009-07-20 23.624 633,144 +56,662 0.06% 14,957,389
2009-07-21 2009-07-17 21.822 576,482 +9,855 0.06% 12,579,846
2009-07-20 2009-07-16 21.627 566,627 -23,815 0.06% 12,254,393
2009-07-17 2009-07-15 20.848 590,442 -8,212 0.06% 12,309,278
2009-07-16 2009-07-14 19.679 598,654 +13,139 0.06% 11,780,638
2009-07-15 2009-07-13 19.581 585,515 -4,106 0.06% 11,465,042
2009-07-14 2009-07-10 19.922 589,621 -671,741 0.06% 11,746,482
2009-07-13 2009-07-09 19.411 1,261,362 -2,463 0.12% 24,483,846
2009-07-10 2009-07-08 19.484 1,263,825 +78,835 0.12% 24,623,994
2009-07-09 2009-07-07 20.190 1,184,990 -69,802 0.12% 23,924,936
2009-07-08 2009-07-06 20.068 1,254,792 +51,735 0.12% 25,181,438
2009-07-07 2009-07-03 19.873 1,203,057 -77,192 0.12% 23,908,808
2009-07-06 2009-07-02 19.118 1,280,249 -89,511 0.13% 24,476,294
2009-07-03 2009-06-30 18.802 1,369,760 +821 0.13% 25,753,920
2009-07-02 2009-06-29 19.265 1,368,939 +14,782 0.13% 26,371,944
2009-06-30 2009-06-26 19.752 1,354,157 -4,106 0.13% 26,746,776
2009-06-29 2009-06-25 19.630 1,358,263 -15,603 0.13% 26,662,476
2009-06-26 2009-06-24 18.583 1,373,866 -8,212 0.13% 25,529,980
2009-06-25 2009-06-23 18.534 1,382,078 +19,709 0.14% 25,615,261
2009-06-24 2009-06-22 19.557 1,362,369 -12,318 0.13% 26,643,536
2009-06-23 2009-06-19 18.558 1,374,687 -18,888 0.13% 25,511,757
2009-06-22 2009-06-18 17.779 1,393,575 -17,245 0.14% 24,776,204
2009-06-19 2009-06-17 17.340 1,410,820 +71,444 0.14% 24,464,321
2009-06-18 2009-06-16 18.266 1,339,376 +45,988 0.13% 24,465,007
2009-06-17 2009-06-15 18.802 1,293,388 -22,173 0.13% 24,317,991
2009-06-16 2009-06-12 18.802 1,315,561 +26,279 0.13% 24,734,883
2009-06-15 2009-06-11 18.875 1,289,282 +9,854 0.13% 24,334,991
2009-06-12 2009-06-10 19.696 1,279,428 +23,815 0.13% 25,199,072
2009-06-11 2009-06-09 19.597 1,255,613 +15,676 0.12% 24,605,751
2009-06-10 2009-06-08 19.597 1,239,937 -809 0.12% 24,298,554
2009-06-09 2009-06-05 19.225 1,240,746 -808 0.12% 23,853,908
2009-06-08 2009-06-04 19.028 1,241,554 +38,799 0.12% 23,623,682
2009-06-05 2009-06-03 19.448 1,202,755 -9,700 0.12% 23,391,353
2009-06-04 2009-06-02 19.448 1,212,455 +21,824 0.12% 23,580,000
2009-06-03 2009-06-01 20.562 1,190,631 -37,182 0.12% 24,481,264
2009-06-02 2009-05-29 20.166 1,227,813 +8,892 0.12% 24,759,705
2009-06-01 2009-05-27 19.052 1,218,921 -37,182 0.12% 23,223,192
2009-05-29 2009-05-26 18.953 1,256,103 -16,166 0.12% 23,807,273
2009-05-27 2009-05-25 18.953 1,272,269 -8,083 0.13% 24,113,672
2009-05-26 2009-05-22 17.766 1,280,352 -25,866 0.13% 22,746,232
2009-05-25 2009-05-21 17.741 1,306,218 -21,824 0.13% 23,173,437
2009-05-22 2009-05-20 17.790 1,328,042 -13,742 0.13% 23,626,334
2009-05-21 2009-05-19 17.518 1,341,784 -38,798 0.13% 23,505,609
2009-05-20 2009-05-18 17.295 1,380,582 -67,089 0.14% 23,877,839
2009-05-19 2009-05-15 16.429 1,447,671 +63,047 0.14% 23,784,476
2009-05-18 2009-05-14 16.207 1,384,624 +43,649 0.14% 22,440,307
2009-05-15 2009-05-13 17.122 1,340,975 -14,550 0.13% 22,960,556
2009-05-14 2009-05-12 16.949 1,355,525 +84,872 0.13% 22,974,906
2009-05-13 2009-05-11 18.458 1,270,653 -47,690 0.13% 23,454,243
2009-05-12 2009-05-08 17.766 1,318,343 +10,508 0.13% 23,421,165
2009-05-11 2009-05-07 17.815 1,307,835 -6,466 0.13% 23,299,204
2009-05-08 2009-05-06 17.840 1,314,301 -25,866 0.13% 23,446,916
2009-05-07 2009-05-05 17.320 1,340,167 +96,188 0.13% 23,212,002
2009-05-06 2009-05-04 17.939 1,243,979 -13,741 0.12% 22,315,503
2009-05-05 2009-04-30 17.320 1,257,720 +18,591 0.12% 21,784,001
2009-05-04 2009-04-29 16.083 1,239,129 +19,399 0.12% 19,929,000
2009-04-30 2009-04-28 15.687 1,219,730 -4,850 0.12% 19,134,125
2009-04-29 2009-04-27 16.355 1,224,580 -20,207 0.12% 20,028,308
2009-04-28 2009-04-24 16.454 1,244,787 +7,275 0.12% 20,481,998
2009-04-27 2009-04-23 16.232 1,237,512 -21,825 0.12% 20,086,714
2009-04-24 2009-04-22 15.069 1,259,337 -55,773 0.13% 18,976,446
2009-04-23 2009-04-21 15.118 1,315,110 -7,274 0.13% 19,881,948
2009-04-22 2009-04-20 14.475 1,322,384 +22,632 0.13% 19,141,197
2009-04-21 2009-04-17 14.425 1,299,752 +2,425 0.13% 18,749,284
2009-04-20 2009-04-16 15.168 1,297,327 -11,316 0.13% 19,677,303
2009-04-17 2009-04-15 15.514 1,308,643 +15,358 0.13% 20,302,259
2009-04-16 2009-04-14 14.796 1,293,285 -809 0.13% 19,135,995
2009-04-14 2009-04-08 14.128 1,294,094 -8,083 0.13% 18,283,425
2009-04-09 2009-04-07 14.401 1,302,177 +72,748 0.13% 18,752,045
2009-04-08 2009-04-06 14.871 1,229,429 -8,083 0.12% 18,282,415
2009-04-07 2009-04-03 14.821 1,237,512 -30,716 0.12% 18,341,374
2009-04-06 2009-04-02 14.574 1,268,228 +8,083 0.13% 18,482,821
2009-04-03 2009-04-01 14.475 1,260,145 -5,658 0.13% 18,240,302
2009-04-02 2009-03-31 13.732 1,265,803 +4,042 0.13% 17,382,600
2009-04-01 2009-03-30 12.990 1,261,761 -46,074 0.13% 16,390,494
2009-03-31 2009-03-27 13.708 1,307,835 -9,699 0.13% 17,927,443
2009-03-30 2009-03-26 13.114 1,317,534 -23,441 0.13% 17,277,995
2009-03-27 2009-03-25 12.718 1,340,975 -809 0.13% 17,054,517
2009-03-26 2009-03-24 12.594 1,341,784 -37,181 0.13% 16,898,806
2009-03-25 2009-03-23 12.310 1,378,965 +58,197 0.14% 16,974,694
2009-03-24 2009-03-20 11.258 1,320,768 +12,125 0.13% 14,869,404
2009-03-23 2009-03-19 11.481 1,308,643 -1,617 0.13% 15,024,319
2009-03-20 2009-03-18 11.803 1,310,260 -8,891 0.13% 15,464,344
2009-03-19 2009-03-17 11.803 1,319,151 -46,882 0.13% 15,569,280
2009-03-18 2009-03-16 11.468 1,366,033 +60,623 0.14% 15,666,304
2009-03-17 2009-03-13 11.184 1,305,410 +24,249 0.13% 14,599,602
2009-03-16 2009-03-12 10.961 1,281,161 +809 0.13% 14,043,103
2009-03-13 2009-03-11 11.060 1,280,352 +1,616 0.13% 14,160,955
2009-03-12 2009-03-10 11.184 1,278,736 +10,508 0.13% 14,301,282
2009-03-11 2009-03-09 11.753 1,268,228 -808 0.13% 14,905,501
2009-03-10 2009-03-06 11.753 1,269,036 +1,616 0.13% 14,914,998
2009-03-09 2009-03-05 12.260 1,267,420 -28,290 0.13% 15,538,885
2009-03-05 2009-03-03 12.421 1,295,710 +2,425 0.13% 16,094,117
2009-03-04 2009-03-02 12.520 1,293,285 -15,358 0.13% 16,191,996
2009-03-03 2009-02-27 12.520 1,308,643 +4,041 0.13% 16,384,279
2009-03-02 2009-02-26 12.186 1,304,602 -5,658 0.13% 15,897,905
2009-02-27 2009-02-25 12.372 1,310,260 -808 0.13% 16,210,004
2009-02-26 2009-02-24 12.347 1,311,068 -12,125 0.13% 16,187,560
2009-02-25 2009-02-23 12.495 1,323,193 +3,234 0.13% 16,533,706
2009-02-24 2009-02-20 12.495 1,319,959 -10,508 0.13% 16,493,296
2009-02-23 2009-02-19 12.743 1,330,467 -5,658 0.13% 16,953,797
2009-02-20 2009-02-18 12.000 1,336,125 +11,316 0.13% 16,034,095
2009-02-19 2009-02-17 11.728 1,324,809 -17,783 0.13% 15,537,718
2009-02-18 2009-02-16 12.334 1,342,592 +12,933 0.13% 16,560,172
2009-02-17 2009-02-13 13.584 1,329,659 -1,617 0.13% 18,062,101
2009-02-16 2009-02-12 13.732 1,331,276 -2,424 0.13% 18,281,706
2009-02-13 2009-02-11 13.732 1,333,700 +16,166 0.13% 18,314,993
2009-02-12 2009-02-10 13.980 1,317,534 +24,249 0.13% 18,418,994
2009-02-11 2009-02-09 12.891 1,293,285 -4,042 0.13% 16,671,996
2009-02-10 2009-02-06 12.619 1,297,327 -4,041 0.13% 16,371,002
2009-02-09 2009-02-05 11.753 1,301,368 +8,083 0.13% 15,294,996
2009-02-06 2009-02-04 12.000 1,293,285 -12,125 0.13% 15,519,996
2009-02-05 2009-02-03 11.530 1,305,410 -4,041 0.13% 15,051,802
2009-02-04 2009-02-02 11.295 1,309,451 -8,892 0.13% 14,790,596
2009-02-03 2009-01-30 11.444 1,318,343 +2,425 0.13% 15,086,753
2009-02-02 2009-01-29 11.320 1,315,918 +6,467 0.13% 14,896,202
2009-01-30 2009-01-23 11.073 1,309,451 -809 0.13% 14,498,996
2009-01-29 2009-01-22 11.209 1,310,260 -12,933 0.13% 14,686,264
2009-01-23 2009-01-21 11.258 1,323,193 -1,616 0.13% 14,896,705
2009-01-22 2009-01-20 11.011 1,324,809 -147,920 0.13% 14,587,098
2009-01-21 2009-01-19 10.875 1,472,729 -63,856 0.15% 16,015,384
2009-01-20 2009-01-16 11.048 1,536,585 -3,233 0.15% 16,975,934
2009-01-19 2009-01-15 10.590 1,539,818 +808 0.15% 16,306,802
2009-01-16 2009-01-14 11.011 1,539,010 -8,083 0.15% 16,945,605
2009-01-15 2009-01-13 10.578 1,547,093 -12,124 0.15% 16,364,705
2009-01-14 2009-01-12 10.207 1,559,217 +9,700 0.15% 15,914,249
2009-01-13 2009-01-09 10.924 1,549,517 +9,699 0.15% 16,927,105
2009-01-12 2009-01-08 11.382 1,539,818 +12,125 0.15% 17,526,002
2009-01-09 2009-01-07 12.137 1,527,693 -10,508 0.15% 18,540,897
2009-01-08 2009-01-06 11.506 1,538,201 -8,892 0.15% 17,697,897
2009-01-07 2009-01-05 11.444 1,547,093 +13,742 0.15% 17,704,505
2009-01-06 2009-01-02 11.629 1,533,351 +808 0.15% 17,831,795
2009-01-05 2008-12-31 11.605 1,532,543 +12,933 0.15% 17,784,479
2009-01-02 2008-12-29 11.023 1,519,610 -26,674 0.15% 16,750,797
2008-12-30 2008-12-24 10.664 1,546,284 +25,865 0.15% 16,490,057
2008-12-29 2008-12-22 11.134 1,520,419 -6,466 0.15% 16,929,005
2008-12-23 2008-12-19 11.976 1,526,885 +17,783 0.15% 18,285,520
2008-12-22 2008-12-18 12.619 1,509,102 -21,016 0.15% 19,043,396
2008-12-19 2008-12-17 11.011 1,530,118 -36,374 0.15% 16,847,698
2008-12-18 2008-12-16 10.664 1,566,492 +47,690 0.16% 16,705,562
2008-12-17 2008-12-15 11.172 1,518,802 +8,083 0.15% 16,967,371
2008-12-16 2008-12-12 10.046 1,510,719 -12,933 0.15% 15,176,281
2008-12-15 2008-12-11 9.155 1,523,652 -8,083 0.15% 13,949,002
2008-12-12 2008-12-10 9.019 1,531,735 -12,124 0.15% 13,814,552
2008-12-11 2008-12-09 8.512 1,543,859 -46,882 0.15% 13,140,797
2008-12-10 2008-12-08 8.833 1,590,741 +45,265 0.16% 14,051,521
2008-12-09 2008-12-05 8.475 1,545,476 +16,974 0.15% 13,097,200
2008-12-08 2008-12-04 8.413 1,528,502 -71,939 0.15% 12,858,804
2008-12-05 2008-12-03 8.833 1,600,441 +109,930 0.16% 14,137,204
2008-12-04 2008-12-02 8.413 1,490,511 +43,648 0.15% 12,539,197
2008-12-03 2008-12-01 8.759 1,446,863 +3,233 0.14% 12,673,201
2008-12-02 2008-11-28 7.547 1,443,630 -15,357 0.14% 10,894,602
2008-12-01 2008-11-27 7.398 1,458,987 +72,747 0.14% 10,793,896
2008-11-28 2008-11-26 7.423 1,386,240 +109,121 0.14% 10,289,999
2008-11-27 2008-11-25 7.423 1,277,119 +4,850 0.13% 9,479,998
2008-11-26 2008-11-24 7.126 1,272,269 -5,659 0.13% 9,066,237
2008-11-25 2008-11-21 7.101 1,277,928 -80,830 0.13% 9,074,943
2008-11-24 2008-11-20 6.928 1,358,758 -11,316 0.14% 9,413,601
2008-11-21 2008-11-19 7.052 1,370,074 +5,658 0.14% 9,661,499
2008-11-20 2008-11-18 6.978 1,364,416 -42,032 0.14% 9,520,320
2008-11-18 2008-11-14 7.423 1,406,448 -10,508 0.14% 10,440,002
2008-11-17 2008-11-13 7.373 1,416,956 -16,166 0.14% 10,447,882
2008-11-14 2008-11-12 7.980 1,433,122 +25,866 0.14% 11,435,852
2008-11-13 2008-11-11 7.609 1,407,256 -42,032 0.14% 10,707,149
2008-11-12 2008-11-10 7.609 1,449,288 +134,987 0.14% 11,026,951
2008-11-11 2008-11-07 6.866 1,314,301 -35,566 0.13% 9,024,299
2008-11-10 2008-11-06 6.928 1,349,867 -45,265 0.13% 9,352,003
2008-11-07 2008-11-05 7.522 1,395,132 +24,250 0.14% 10,494,084
2008-11-06 2008-11-04 6.124 1,370,882 +42,840 0.14% 8,395,197
2008-11-05 2008-11-03 7.361 1,328,042 +66,281 0.13% 9,775,847
2008-11-04 2008-10-31 7.423 1,261,761 +21,015 0.13% 9,365,996
2008-10-28 2008-10-24 5.815 1,240,746 +21,016 0.12% 7,214,502
2008-10-27 2008-10-23 8.042 1,219,730 +37,991 0.12% 9,808,502
2008-10-24 2008-10-22 11.394 1,181,739 +31,523 0.12% 13,465,015
2008-10-23 2008-10-21 12.260 1,150,216 -16,166 0.11% 14,101,935
2008-10-22 2008-10-20 11.877 1,166,382 +1,617 0.12% 13,852,804
2008-10-21 2008-10-17 12.099 1,164,765 -808 0.12% 14,092,979
2008-10-20 2008-10-16 11.877 1,165,573 +25,057 0.12% 13,843,195
2008-10-17 2008-10-15 12.000 1,140,516 +9,700 0.11% 13,686,700
2008-10-16 2008-10-14 12.990 1,130,816 -25,866 0.11% 14,689,496
2008-10-15 2008-10-13 11.122 1,156,682 +5,658 0.11% 12,864,689
2008-10-14 2008-10-10 11.110 1,151,024 +20,208 0.11% 12,787,521
2008-10-13 2008-10-09 13.114 1,130,816 +33,140 0.11% 14,829,395
2008-10-10 2008-10-08 13.609 1,097,676 +40,415 0.11% 14,938,001
2008-10-09 2008-10-06 16.331 1,057,261 +62,240 0.11% 17,265,604
2008-10-08 2008-10-03 17.543 995,021 +74,364 0.10% 17,455,573
2008-10-06 2008-10-02 17.865 920,657 -58,198 0.09% 16,447,151
2008-10-03 2008-09-30 17.320 978,855 +34,757 0.10% 16,953,994
2008-10-02 2008-09-29 18.731 944,098 +4,850 0.09% 17,683,515
2008-09-30 2008-09-26 18.038 939,248 +37,181 0.09% 16,941,952
2008-09-29 2008-09-25 18.137 902,067 +54,157 0.09% 16,360,569
2008-09-26 2008-09-24 18.137 847,910 -58,198 0.08% 15,378,337
2008-09-24 2008-09-22 17.815 906,108 +11,316 0.09% 16,142,400
2008-09-23 2008-09-19 17.172 894,792 -42,032 0.09% 15,365,164
2008-09-22 2008-09-18 15.514 936,824 +1,617 0.09% 14,533,867
2008-09-19 2008-09-17 16.058 935,207 +39,607 0.09% 15,017,861
2008-09-18 2008-09-16 16.034 895,600 +40,415 0.09% 14,359,679
2008-09-17 2008-09-12 16.207 855,185 +12,125 0.08% 13,859,801
2008-09-16 2008-09-11 16.306 843,060 +50,923 0.08% 13,746,734
2008-09-12 2008-09-10 17.370 792,137 +96,996 0.08% 13,759,196
2008-09-10 2008-09-08 18.409 695,141 +37,182 0.07% 12,796,803
2008-09-09 2008-09-05 17.766 657,959 -83,255 0.07% 11,689,042
2008-09-08 2008-09-04 18.434 741,214 -8,083 0.07% 13,663,297
2008-09-05 2008-09-03 19.176 749,297 +63,856 0.07% 14,368,497
2008-09-04 2008-09-02 19.671 685,441 +79,214 0.07% 13,483,196
2008-09-03 2008-09-01 19.522 606,227 -109,121 0.06% 11,834,990
2008-09-02 2008-08-29 18.953 715,348 +8,083 0.07% 13,558,192
2008-09-01 2008-08-28 18.731 707,265 +5,658 0.07% 13,247,492
2008-08-29 2008-08-27 19.052 701,607 +12,933 0.07% 13,367,195
2008-08-28 2008-08-26 19.003 688,674 +70,322 0.07% 13,086,712
2008-08-27 2008-08-25 18.656 618,352 -48,498 0.06% 11,536,199
2008-08-26 2008-08-21 18.236 666,850 +113,162 0.07% 12,160,496
2008-08-25 2008-08-20 18.656 553,688 -15,358 0.06% 10,329,804
2008-08-21 2008-08-19 18.260 569,046 +11,317 0.06% 10,391,048
2008-08-20 2008-08-18 18.335 557,729 +89,721 0.06% 10,225,795
2008-08-15 2008-08-13 18.929 468,008 -27,482 0.05% 8,858,707
2008-08-12 2008-08-08 18.533 495,490 -7,275 0.05% 9,182,741
2008-08-11 2008-08-07 18.458 502,765 -808 0.05% 9,280,246
2008-08-08 2008-08-05 18.186 503,573 +8,891 0.05% 9,158,101
2008-08-07 2008-08-04 18.582 494,682 -808 0.05% 9,192,247
2008-08-05 2008-08-01 18.285 495,490 +3,233 0.05% 9,060,141
2008-08-04 2008-07-31 18.310 492,257 +4,042 0.05% 9,013,205
2008-07-31 2008-07-29 17.840 488,215 -2,425 0.05% 8,709,676
2008-07-30 2008-07-28 17.939 490,640 +26,674 0.05% 8,801,498
2008-07-29 2008-07-25 17.815 463,966 -46,073 0.05% 8,265,598
2008-07-28 2008-07-24 18.063 510,039 +21,824 0.05% 9,212,593
2008-07-25 2008-07-23 18.409 488,215 +53,348 0.05% 8,987,516
2008-07-24 2008-07-22 17.939 434,867 -5,658 0.04% 7,800,997
2008-07-23 2008-07-21 17.320 440,525 +25,057 0.04% 7,629,995
2008-07-22 2008-07-18 16.974 415,468 +8,891 0.04% 7,052,082
2008-07-21 2008-07-17 16.801 406,577 +21,825 0.04% 6,830,747
2008-07-17 2008-07-15 16.058 384,752 -15,358 0.04% 6,178,474
2008-07-16 2008-07-14 16.504 400,110 +10,508 0.04% 6,603,298
2008-07-15 2008-07-11 16.702 389,602 +2,425 0.04% 6,506,997
2008-07-14 2008-07-10 16.405 387,177 +9,699 0.04% 6,351,535
2008-07-11 2008-07-09 16.702 377,478 +2,425 0.04% 6,304,506
2008-07-10 2008-07-08 17.023 375,053 -808 0.04% 6,384,644
2008-07-09 2008-07-07 17.667 375,861 +2,425 0.04% 6,640,199
2008-07-08 2008-07-04 17.939 373,436 -808 0.04% 6,698,998
2008-07-07 2008-07-03 18.805 374,244 +808 0.04% 7,037,592
2008-07-04 2008-07-02 19.547 373,436 +16,166 0.04% 7,299,597
2008-07-03 2008-06-30 19.795 357,270 -127,712 0.04% 7,071,999
2008-07-02 2008-06-27 18.582 484,982 +174,594 0.05% 9,012,000
2008-06-30 2008-06-26 18.236 310,388 -4,850 0.03% 5,660,151
2008-06-27 2008-06-25 17.469 315,238 -5,658 0.03% 5,506,795
2008-06-25 2008-06-23 17.444 320,896 -1,617 0.03% 5,597,693
2008-06-24 2008-06-20 17.295 322,513 -1,617 0.03% 5,578,020
2008-06-20 2008-06-18 17.320 324,130 +3,234 0.03% 5,614,006
2008-06-19 2008-06-17 16.825 320,896 -4,042 0.03% 5,399,193
2008-06-18 2008-06-16 16.380 324,938 -8,891 0.03% 5,322,481
2008-06-17 2008-06-13 15.786 333,829 +8,083 0.03% 5,269,876
2008-06-13 2008-06-11 17.123 325,746 +2,425 0.03% 5,577,704
2008-06-12 2008-06-10 17.546 323,321 +4,290 0.03% 5,672,977
2008-06-11 2008-06-06 18.591 319,031 -12,857 0.03% 5,931,185
2008-06-10 2008-06-05 18.093 331,888 +5,625 0.03% 6,005,013
2008-06-06 2008-06-04 17.670 326,263 +803 0.03% 5,765,197
2008-06-05 2008-06-03 17.471 325,460 +3,215 0.03% 5,686,207
2008-06-04 2008-06-02 17.521 322,245 -7,233 0.03% 5,646,077
2008-06-03 2008-05-30 17.048 329,478 +4,822 0.03% 5,617,007
2008-06-02 2008-05-29 17.148 324,656 -804 0.03% 5,567,121
2008-05-30 2008-05-28 17.422 325,460 -40,180 0.03% 5,670,007
2008-05-29 2008-05-27 17.446 365,640 +3,215 0.04% 6,379,104
2008-05-28 2008-05-26 17.446 362,425 -2,411 0.04% 6,323,014
2008-05-27 2008-05-23 17.446 364,836 -1,607 0.04% 6,365,077
2008-05-23 2008-05-21 17.596 366,443 +2,410 0.04% 6,447,833
2008-05-22 2008-05-20 17.521 364,033 -3,214 0.04% 6,378,248
2008-05-21 2008-05-19 18.044 367,247 -19,286 0.04% 6,626,500
2008-05-20 2008-05-16 18.044 386,533 +4,821 0.04% 6,974,492
2008-05-19 2008-05-15 18.069 381,712 +6,429 0.04% 6,897,003
2008-05-15 2008-05-13 17.695 375,283 +4,822 0.04% 6,640,740
2008-05-14 2008-05-09 17.397 370,461 -4,822 0.04% 6,444,773
2008-05-13 2008-05-08 16.924 375,283 -10,447 0.04% 6,351,200
2008-05-08 2008-05-06 17.496 385,730 +6,429 0.04% 6,748,802
2008-05-07 2008-05-05 17.521 379,301 +4,822 0.04% 6,645,759
2008-05-06 2008-05-02 17.297 374,479 +1,607 0.04% 6,477,393
2008-05-02 2008-04-29 17.297 372,872 +7,232 0.04% 6,449,597
2008-04-30 2008-04-28 17.894 365,640 -803 0.04% 6,542,904
2008-04-29 2008-04-25 18.143 366,443 -49,020 0.04% 6,648,473
2008-04-24 2008-04-22 17.571 415,463 +20,893 0.04% 7,300,036
2008-04-23 2008-04-21 15.903 394,570 -20,090 0.04% 6,274,988
2008-04-22 2008-04-18 14.435 414,660 -3,214 0.04% 5,985,606
2008-04-21 2008-04-17 14.485 417,874 -4,018 0.04% 6,052,800
2008-04-18 2008-04-16 14.186 421,892 -804 0.04% 5,984,999
2008-04-17 2008-04-15 13.763 422,696 +7,233 0.04% 5,817,565
2008-04-16 2008-04-14 14.883 415,463 -11,251 0.04% 6,183,317
2008-04-15 2008-04-11 14.958 426,714 +9,644 0.04% 6,382,625
2008-04-14 2008-04-10 14.684 417,070 +803 0.04% 6,124,194
2008-04-11 2008-04-09 14.734 416,267 -9,643 0.04% 6,133,123
2008-04-10 2008-04-08 14.983 425,910 -21,697 0.04% 6,381,199
2008-04-09 2008-04-07 15.132 447,607 +29,733 0.04% 6,773,115
2008-04-08 2008-04-03 14.759 417,874 -6,429 0.04% 6,167,200
2008-04-07 2008-04-02 14.460 424,303 -167,149 0.04% 6,135,362
2008-04-03 2008-04-01 13.639 591,452 -8,840 0.06% 8,066,554
2008-04-02 2008-03-31 14.111 600,292 +804 0.06% 8,470,979
2008-04-01 2008-03-28 13.937 599,488 +160,720 0.06% 8,355,193
2008-03-31 2008-03-27 13.688 438,768 +8,036 0.04% 6,006,004
2008-03-28 2008-03-26 13.539 430,732 -74,735 0.04% 5,831,684
2008-03-27 2008-03-25 13.240 505,467 +26,519 0.05% 6,692,562
2008-03-26 2008-03-20 12.282 478,948 +27,323 0.05% 5,882,521
2008-03-25 2008-03-19 12.917 451,625 +6,428 0.05% 5,833,555
2008-03-20 2008-03-18 12.519 445,197 -6,428 0.04% 5,573,246
2008-03-19 2008-03-17 13.240 451,625 +803 0.05% 5,979,675
2008-03-18 2008-03-14 14.584 450,822 +804 0.05% 6,574,923
2008-03-17 2008-03-13 14.460 450,018 -804 0.04% 6,507,197
2008-03-14 2008-03-12 14.783 450,822 +8,840 0.05% 6,664,683
2008-03-13 2008-03-11 14.684 441,982 -77,950 0.04% 6,489,998
2008-03-12 2008-03-10 14.933 519,932 -6,429 0.05% 7,764,004
2008-03-11 2008-03-07 14.311 526,361 -9,643 0.05% 7,532,507
2008-03-10 2008-03-06 14.709 536,004 -11,250 0.05% 7,883,943
2008-03-07 2008-03-05 14.485 547,254 +90,807 0.05% 7,926,836
2008-03-06 2008-03-04 15.779 456,447 +34,555 0.05% 7,202,240
2008-03-05 2008-03-03 16.899 421,892 +5,625 0.04% 7,129,499
2008-03-04 2008-02-29 17.770 416,267 -4,018 0.04% 7,397,043
2008-03-03 2008-02-28 18.019 420,285 -18,483 0.04% 7,573,043
2008-02-29 2008-02-27 17.720 438,768 -5,625 0.04% 7,775,045
2008-02-28 2008-02-26 17.297 444,393 -12,054 0.04% 7,686,701
2008-02-27 2008-02-25 16.575 456,447 +22,501 0.05% 7,565,760
2008-02-26 2008-02-22 17.571 433,946 -6,429 0.04% 7,624,798
2008-02-25 2008-02-21 18.666 440,375 +12,054 0.04% 8,220,001
2008-02-22 2008-02-20 19.064 428,321 -4,821 0.04% 8,165,562
2008-02-21 2008-02-19 19.114 433,142 +9,643 0.04% 8,279,031
2008-02-20 2008-02-18 18.641 423,499 -3,215 0.04% 7,894,455
2008-02-19 2008-02-15 18.641 426,714 +7,233 0.04% 7,954,386
2008-02-18 2008-02-14 18.566 419,481 -4,822 0.04% 7,788,236
2008-02-15 2008-02-13 18.492 424,303 +804 0.04% 7,846,083
2008-02-14 2008-02-12 18.268 423,499 -18,483 0.04% 7,736,356
2008-02-13 2008-02-11 18.467 441,982 +17,679 0.04% 8,161,998
2008-02-12 2008-02-06 18.566 424,303 +5,625 0.04% 7,877,763
2008-02-11 2008-02-04 18.641 418,678 -803 0.04% 7,804,587
2008-02-05 2008-02-01 17.297 419,481 +803 0.04% 7,255,796
2008-02-04 2008-01-31 17.422 418,678 -20,090 0.04% 7,294,007
2008-02-01 2008-01-30 16.252 438,768 +12,858 0.04% 7,130,765
2008-01-31 2008-01-29 17.471 425,910 +3,214 0.04% 7,441,199
2008-01-30 2008-01-28 16.849 422,696 -6,428 0.04% 7,122,046
2008-01-29 2008-01-25 17.123 429,124 -9,644 0.04% 7,347,832
2008-01-28 2008-01-24 16.028 438,768 -83,575 0.04% 7,032,484
2008-01-25 2008-01-23 15.779 522,343 +40,984 0.05% 8,242,008
2008-01-24 2008-01-22 14.808 481,359 +16,072 0.05% 7,128,104
2008-01-22 2008-01-18 18.218 465,287 +32,145 0.05% 8,476,566
2008-01-21 2008-01-17 18.741 433,142 +3,214 0.04% 8,117,331
2008-01-18 2008-01-16 19.537 429,928 -6,429 0.04% 8,399,499
2008-01-17 2008-01-15 21.105 436,357 -7,232 0.04% 9,209,282
2008-01-16 2008-01-14 21.901 443,589 +9,643 0.04% 9,715,192
2008-01-15 2008-01-11 22.250 433,946 +15,268 0.04% 9,655,198
2008-01-14 2008-01-10 21.802 418,678 +13,662 0.04% 9,127,928
2008-01-11 2008-01-09 22.424 405,016 +20,893 0.04% 9,082,072
2008-01-10 2008-01-08 23.917 384,123 -9,643 0.04% 9,187,168
2008-01-09 2008-01-07 23.643 393,766 +6,429 0.04% 9,310,002
2008-01-08 2008-01-04 24.390 387,337 -8,036 0.04% 9,447,198
2008-01-07 2008-01-03 24.415 395,373 +3,214 0.04% 9,653,037
2008-01-04 2008-01-02 25.012 392,159 -18,483 0.04% 9,808,808
2008-01-03 2007-12-31 25.883 410,642 -5,625 0.04% 10,628,811
2008-01-02 2007-12-27 24.539 416,267 +4,822 0.04% 10,214,965
2007-12-28 2007-12-24 24.141 411,445 +803 0.04% 9,932,795
2007-12-27 2007-12-20 22.524 410,642 +8,036 0.04% 9,249,109
2007-12-21 2007-12-19 22.648 402,606 -10,446 0.04% 9,118,210
2007-12-20 2007-12-18 21.652 413,052 +21,697 0.04% 8,943,591
2007-12-19 2007-12-17 21.329 391,355 +11,250 0.04% 8,347,178
2007-12-18 2007-12-14 23.395 380,105 -803 0.04% 8,892,409
2007-12-17 2007-12-13 23.892 380,908 -8,840 0.04% 9,100,794
2007-12-14 2007-12-12 24.614 389,748 -3,214 0.04% 9,593,303
2007-12-13 2007-12-11 24.888 392,962 -7,233 0.04% 9,779,993
2007-12-12 2007-12-10 24.763 400,195 +18,483 0.04% 9,910,207
2007-12-11 2007-12-07 26.381 381,712 +53,038 0.04% 10,070,004
2007-12-10 2007-12-06 29.368 328,674 -8,036 0.03% 9,652,400
2007-12-07 2007-12-05 26.754 336,710 -10,447 0.03% 9,008,499
2007-12-06 2007-12-04 26.132 347,157 +9,643 0.03% 9,072,003
2007-12-05 2007-12-03 26.257 337,514 -15,268 0.03% 8,862,010
2007-12-04 2007-11-30 24.763 352,782 -11,251 0.04% 8,736,097
2007-12-03 2007-11-29 24.266 364,033 -65,091 0.04% 8,833,511
2007-11-30 2007-11-28 23.395 429,124 +9,643 0.04% 10,039,189
2007-11-29 2007-11-27 23.021 419,481 -61,074 0.04% 9,656,995
2007-11-28 2007-11-26 22.275 480,555 +28,126 0.05% 10,704,197
2007-11-27 2007-11-23 20.284 452,429 +4,018 0.05% 9,176,900
2007-11-26 2007-11-22 20.732 448,411 -3,214 0.04% 9,296,281
2007-11-23 2007-11-21 21.628 451,625 -5,626 0.05% 9,767,552
2007-11-22 2007-11-20 21.677 457,251 +7,233 0.05% 9,911,988
2007-11-21 2007-11-19 21.528 450,018 +803 0.04% 9,687,996
2007-11-20 2007-11-16 22.150 449,215 +15,269 0.04% 9,950,210
2007-11-16 2007-11-14 22.474 433,946 +4,018 0.04% 9,752,398
2007-11-15 2007-11-13 21.180 429,928 -5,625 0.04% 9,105,698
2007-11-14 2007-11-12 22.026 435,553 +36,162 0.04% 9,593,393
2007-11-13 2007-11-09 24.664 399,391 +4,018 0.04% 9,850,537
2007-11-12 2007-11-08 26.132 395,373 +12,054 0.04% 10,331,997
2007-11-09 2007-11-07 25.635 383,319 -77,950 0.04% 9,826,199
2007-11-08 2007-11-06 24.266 461,269 +8,036 0.05% 11,193,009
2007-11-07 2007-11-05 23.370 453,233 -10,446 0.05% 10,591,930
2007-11-06 2007-11-02 23.668 463,679 -804 0.05% 10,974,530
2007-11-05 2007-11-01 24.950 464,483 -72,324 0.05% 11,588,899
2007-11-02 2007-10-31 23.370 536,807 -104,469 0.05% 12,545,031
2007-11-01 2007-10-30 22.922 641,276 -37,769 0.06% 14,699,162
2007-10-31 2007-10-29 23.643 679,045 -12,858 0.07% 16,054,993
2007-10-30 2007-10-26 23.220 691,903 -4,018 0.07% 16,066,261
2007-10-29 2007-10-25 22.947 695,921 -10,447 0.07% 15,969,041
2007-10-26 2007-10-24 23.146 706,368 +9,643 0.07% 16,349,404
2007-10-25 2007-10-23 23.419 696,725 -37,769 0.07% 16,316,950
2007-10-24 2007-10-22 23.519 734,494 +93,218 0.07% 17,274,601
2007-10-23 2007-10-18 26.132 641,276 -4,018 0.06% 16,758,003
2007-10-22 2007-10-17 23.793 645,294 -6,429 0.06% 15,353,362
2007-10-18 2007-10-16 23.270 651,723 -19,286 0.07% 15,165,706
2007-10-17 2007-10-15 23.494 671,009 +7,232 0.07% 15,764,794
2007-10-16 2007-10-12 21.130 663,777 -4,018 0.07% 14,025,484
2007-10-15 2007-10-11 21.130 667,795 -4,018 0.07% 14,110,384
2007-10-12 2007-10-10 20.881 671,813 -4,821 0.07% 14,028,083
2007-10-11 2007-10-09 20.607 676,634 -15,269 0.07% 13,943,510
2007-10-10 2007-10-08 21.279 691,903 -57,056 0.07% 14,723,101
2007-10-09 2007-10-05 21.130 748,959 +2,411 0.07% 15,825,364
2007-10-08 2007-10-04 20.134 746,548 -35,359 0.07% 15,031,220
2007-10-05 2007-10-03 18.915 781,907 -63,484 0.08% 14,789,608
2007-10-04 2007-10-02 18.840 845,391 -28,930 0.08% 15,927,275
2007-10-03 2007-09-28 17.496 874,321 +3,214 0.09% 15,297,280
2007-10-02 2007-09-27 17.845 871,107 +804 0.09% 15,544,567
2007-09-28 2007-09-25 16.476 870,303 -7,232 0.09% 14,338,920
2007-09-27 2007-09-24 16.675 877,535 +3,214 0.09% 14,632,793
2007-09-25 2007-09-21 16.725 874,321 +36,966 0.09% 14,622,720
2007-09-24 2007-09-20 17.123 837,355 -98,844 0.08% 14,337,916
2007-09-21 2007-09-19 17.670 936,199 -8,839 0.09% 16,543,008
2007-09-20 2007-09-18 17.496 945,038 +20,090 0.09% 16,534,557
2007-09-19 2007-09-17 17.994 924,948 -85,986 0.09% 16,643,459
2007-09-18 2007-09-14 16.376 1,010,934 -28,126 0.10% 16,555,285
2007-09-17 2007-09-13 16.451 1,039,060 +38,573 0.10% 17,093,463
2007-09-14 2007-09-12 16.102 1,000,487 -27,322 0.10% 16,110,303
2007-09-13 2007-09-11 15.182 1,027,809 -24,108 0.10% 15,603,794
2007-09-12 2007-09-10 14.833 1,051,917 +9,643 0.11% 15,603,273
2007-09-11 2007-09-07 15.082 1,042,274 +49,823 0.10% 15,719,636
2007-09-10 2007-09-06 15.231 992,451 +9,643 0.10% 15,116,403
2007-09-07 2007-09-05 15.082 982,808 +8,840 0.10% 14,822,767
2007-09-06 2007-09-04 15.306 973,968 +30,537 0.10% 14,907,601
2007-09-05 2007-09-03 15.406 943,431 -2,411 0.09% 14,534,121
2007-09-04 2007-08-31 15.779 945,842 -6,429 0.09% 14,924,364
2007-09-03 2007-08-30 15.804 952,271 -24,108 0.10% 15,049,506
2007-08-31 2007-08-29 15.903 976,379 -21,697 0.10% 15,527,705
2007-08-30 2007-08-28 16.227 998,076 +13,661 0.10% 16,195,680
2007-08-29 2007-08-27 16.849 984,415 -95,629 0.10% 16,586,504
2007-08-28 2007-08-24 15.406 1,080,044 +49,824 0.11% 16,638,726
2007-08-27 2007-08-23 15.679 1,030,220 -147,060 0.10% 16,153,197
2007-08-24 2007-08-22 14.286 1,177,280 -16,072 0.12% 16,818,204
2007-08-23 2007-08-21 13.813 1,193,352 +31,341 0.12% 16,483,503
2007-08-22 2007-08-20 14.261 1,162,011 +9,643 0.12% 16,571,157
2007-08-21 2007-08-17 12.643 1,152,368 -36,162 0.12% 14,569,440
2007-08-20 2007-08-16 13.937 1,188,530 +33,751 0.12% 16,564,798
2007-08-17 2007-08-15 15.928 1,154,779 -36,162 0.12% 18,393,604
2007-08-16 2007-08-14 16.600 1,190,941 +48,216 0.12% 19,769,881
2007-08-15 2007-08-13 16.550 1,142,725 +4,018 0.11% 18,912,605
2007-08-14 2007-08-10 16.550 1,138,707 +3,215 0.11% 18,846,105
2007-08-13 2007-08-09 17.471 1,135,492 +8,839 0.11% 19,838,515
2007-08-10 2007-08-08 17.870 1,126,653 -10,446 0.11% 20,132,726
2007-08-09 2007-08-07 16.351 1,137,099 -4,822 0.11% 18,593,092
2007-08-08 2007-08-06 16.924 1,141,921 -31,341 0.11% 19,325,598
2007-08-07 2007-08-03 17.222 1,173,262 +9,644 0.12% 20,206,406
2007-08-06 2007-08-02 16.725 1,163,618 -24,912 0.12% 19,461,113
2007-08-03 2007-08-01 17.646 1,188,530 -41,788 0.12% 20,972,218
2007-08-02 2007-07-31 18.517 1,230,318 +6,429 0.12% 22,781,288
2007-08-01 2007-07-30 17.670 1,223,889 +19,287 0.12% 21,626,605
2007-07-31 2007-07-27 17.845 1,204,602 +31,340 0.12% 21,495,656
2007-07-30 2007-07-26 18.392 1,173,262 -11,250 0.12% 21,578,806
2007-07-27 2007-07-25 18.616 1,184,512 +28,126 0.12% 22,051,038
2007-07-26 2007-07-24 19.288 1,156,386 +4,822 0.12% 22,304,500
2007-07-25 2007-07-23 19.637 1,151,564 +6,428 0.12% 22,612,733
2007-07-24 2007-07-20 19.562 1,145,136 -27,322 0.11% 22,401,009
2007-07-23 2007-07-19 19.562 1,172,458 -174,382 0.12% 22,935,479
2007-07-20 2007-07-18 19.064 1,346,840 +52,234 0.13% 25,676,318
2007-07-19 2007-07-17 18.367 1,294,606 -25,715 0.13% 23,778,363
2007-07-18 2007-07-16 16.774 1,320,321 +17,679 0.13% 22,147,637
2007-07-17 2007-07-13 17.297 1,302,642 -62,681 0.13% 22,531,902
2007-07-16 2007-07-12 16.650 1,365,323 -120,541 0.14% 22,732,620
2007-07-13 2007-07-11 17.023 1,485,864 -83,574 0.15% 25,294,327
2007-07-12 2007-07-10 17.471 1,569,438 +96,432 0.16% 27,420,113
2007-07-11 2007-07-09 18.019 1,473,006 +81,164 0.15% 26,541,842
2007-07-10 2007-07-06 17.969 1,391,842 -127,773 0.14% 25,010,081
2007-07-09 2007-07-05 18.517 1,519,615 -353,586 0.16% 28,138,081
2007-07-06 2007-07-04 17.422 1,873,201 0.19% 32,634,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top