History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 28,000 | +0 | 0.00% | 49,000 |
| 2025-10-13 | 2025-10-09 | 1.760 | 28,000 | +0 | 0.00% | 49,280 |
| 2025-10-10 | 2025-10-08 | 1.870 | 28,000 | +0 | 0.00% | 52,360 |
| 2025-10-09 | 2025-10-06 | 1.880 | 28,000 | +0 | 0.00% | 52,640 |
| 2025-10-08 | 2025-10-03 | 1.870 | 28,000 | +0 | 0.00% | 52,360 |
| 2025-10-06 | 2025-10-02 | 1.890 | 28,000 | +0 | 0.00% | 52,920 |
| 2025-10-03 | 2025-09-30 | 1.720 | 28,000 | +0 | 0.00% | 48,160 |
| 2025-10-02 | 2025-09-29 | 1.800 | 28,000 | +0 | 0.00% | 50,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 28,000 | +0 | 0.00% | 48,720 |
| 2025-09-29 | 2025-09-25 | 1.650 | 28,000 | +0 | 0.00% | 46,200 |
| 2025-09-26 | 2025-09-24 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-09-25 | 2025-09-23 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-09-24 | 2025-09-22 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-22 | 2025-09-18 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-17 | 2025-09-15 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 28,000 | +0 | 0.00% | 42,840 |
| 2025-09-15 | 2025-09-11 | 1.520 | 28,000 | +0 | 0.00% | 42,560 |
| 2025-09-12 | 2025-09-10 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 1.590 | 28,000 | +0 | 0.00% | 44,520 |
| 2025-09-10 | 2025-09-08 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-09-09 | 2025-09-05 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-08 | 2025-09-04 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-09-05 | 2025-09-03 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-09-04 | 2025-09-02 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-09-03 | 2025-09-01 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-09-02 | 2025-08-29 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-09-01 | 2025-08-28 | 1.330 | 28,000 | +0 | 0.00% | 37,240 |
| 2025-08-29 | 2025-08-27 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-08-28 | 2025-08-26 | 1.320 | 28,000 | +0 | 0.00% | 36,960 |
| 2025-08-27 | 2025-08-25 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-08-26 | 2025-08-22 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-08-25 | 2025-08-21 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-08-22 | 2025-08-20 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-08-21 | 2025-08-19 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-08-20 | 2025-08-18 | 1.310 | 28,000 | +0 | 0.00% | 36,680 |
| 2025-08-19 | 2025-08-15 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-08-18 | 2025-08-14 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-08-15 | 2025-08-13 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-08-14 | 2025-08-12 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-08-13 | 2025-08-11 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-08-12 | 2025-08-08 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-08-11 | 2025-08-07 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-08-08 | 2025-08-06 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-08-07 | 2025-08-05 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-08-06 | 2025-08-04 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-08-05 | 2025-08-01 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-08-04 | 2025-07-31 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-08-01 | 2025-07-30 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-07-31 | 2025-07-29 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-07-30 | 2025-07-28 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-29 | 2025-07-25 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-07-28 | 2025-07-24 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-25 | 2025-07-23 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-07-24 | 2025-07-22 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-07-23 | 2025-07-21 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-22 | 2025-07-18 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-21 | 2025-07-17 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-18 | 2025-07-16 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-17 | 2025-07-15 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-07-16 | 2025-07-14 | 1.250 | 28,000 | +0 | 0.00% | 35,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-07-14 | 2025-07-10 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-07-11 | 2025-07-09 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-07-10 | 2025-07-08 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-09 | 2025-07-07 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-08 | 2025-07-04 | 1.240 | 28,000 | +0 | 0.00% | 34,720 |
| 2025-07-07 | 2025-07-03 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2025-07-04 | 2025-07-02 | 1.220 | 28,000 | +0 | 0.00% | 34,160 |
| 2025-07-03 | 2025-06-30 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-07-02 | 2025-06-27 | 1.210 | 28,000 | +0 | 0.00% | 33,880 |
| 2025-06-30 | 2025-06-26 | 1.230 | 28,000 | +0 | 0.00% | 34,440 |
| 2025-06-27 | 2025-06-25 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-06-26 | 2025-06-24 | 1.280 | 28,000 | +0 | 0.00% | 35,840 |
| 2025-06-25 | 2025-06-23 | 1.300 | 28,000 | +0 | 0.00% | 36,400 |
| 2025-06-24 | 2025-06-20 | 1.270 | 28,000 | +0 | 0.00% | 35,560 |
| 2025-06-23 | 2025-06-19 | 1.260 | 28,000 | +0 | 0.00% | 35,280 |
| 2025-06-20 | 2025-06-18 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-06-19 | 2025-06-17 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-06-18 | 2025-06-16 | 1.270 | 28,000 | -10,000 | 0.00% | 35,560 |
| 2025-06-10 | 2025-06-06 | 0.930 | 38,000 | -20,000 | 0.00% | 35,340 |
| 2025-03-12 | 2025-03-10 | 0.880 | 58,000 | +20,000 | 0.00% | 51,040 |
| 2024-10-23 | 2024-10-21 | 1.040 | 38,000 | +3,000 | 0.00% | 39,520 |
| 2024-03-11 | 2024-03-07 | 0.940 | 35,000 | -80,000 | 0.00% | 32,900 |
| 2024-03-08 | 2024-03-06 | 1.030 | 115,000 | +80,000 | 0.01% | 118,450 |
| 2024-03-06 | 2024-03-04 | 1.160 | 35,000 | -20,000 | 0.00% | 40,600 |
| 2024-03-05 | 2024-03-01 | 1.460 | 55,000 | +20,000 | 0.00% | 80,300 |
| 2023-12-11 | 2023-12-07 | 1.620 | 35,000 | +2,000 | 0.00% | 56,700 |
| 2023-10-05 | 2023-10-03 | 1.900 | 33,000 | +3,000 | 0.00% | 62,700 |
| 2023-03-03 | 2023-03-01 | 3.410 | 30,000 | -10,000 | 0.00% | 102,300 |
| 2023-01-06 | 2023-01-04 | 3.600 | 40,000 | +10,000 | 0.00% | 144,000 |
| 2022-11-18 | 2022-11-16 | 3.680 | 30,000 | +2,000 | 0.00% | 110,400 |
| 2022-08-16 | 2022-08-12 | 4.570 | 28,000 | -2,000 | 0.00% | 127,960 |
| 2022-08-12 | 2022-08-10 | 4.150 | 30,000 | +2,000 | 0.00% | 124,500 |
| 2022-07-25 | 2022-07-21 | 5.300 | 28,000 | -10,000 | 0.00% | 148,400 |
| 2022-07-22 | 2022-07-20 | 5.040 | 38,000 | +10,000 | 0.00% | 191,520 |
| 2022-05-20 | 2022-05-18 | 4.210 | 28,000 | -30,000 | 0.00% | 117,880 |
| 2022-04-27 | 2022-04-25 | 3.950 | 58,000 | +30,000 | 0.00% | 229,100 |
| 2022-03-23 | 2022-03-21 | 4.530 | 28,000 | -40,000 | 0.00% | 126,840 |
| 2022-03-21 | 2022-03-17 | 4.680 | 68,000 | +20,000 | 0.00% | 318,240 |
| 2022-03-17 | 2022-03-15 | 4.090 | 48,000 | +25,000 | 0.00% | 196,320 |
| 2021-09-27 | 2021-09-23 | 7.250 | 23,000 | -10,000 | 0.00% | 166,750 |
| 2021-09-24 | 2021-09-21 | 6.490 | 33,000 | +10,000 | 0.00% | 214,170 |
| 2021-09-17 | 2021-09-15 | 7.470 | 23,000 | -30,000 | 0.00% | 171,810 |
| 2021-09-16 | 2021-09-14 | 6.510 | 53,000 | +10,000 | 0.00% | 345,030 |
| 2021-09-09 | 2021-09-07 | 7.090 | 43,000 | -4,000 | 0.00% | 304,870 |
| 2021-09-08 | 2021-09-06 | 7.300 | 47,000 | +10,000 | 0.00% | 343,100 |
| 2021-09-07 | 2021-09-03 | 7.200 | 37,000 | +10,000 | 0.00% | 266,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 27,000 | +4,000 | 0.00% | 184,680 |
| 2021-05-04 | 2021-04-30 | 5.620 | 23,000 | -10,000 | 0.00% | 129,260 |
| 2021-04-27 | 2021-04-23 | 5.690 | 33,000 | +5,000 | 0.00% | 187,770 |
| 2021-04-15 | 2021-04-13 | 5.960 | 28,000 | +10,000 | 0.00% | 166,880 |
| 2021-01-20 | 2021-01-18 | 7.790 | 18,000 | -20,000 | 0.00% | 140,220 |
| 2021-01-04 | 2020-12-29 | 7.570 | 38,000 | -20,000 | 0.00% | 287,660 |
| 2020-12-18 | 2020-12-16 | 6.580 | 58,000 | -10,000 | 0.00% | 381,640 |
| 2020-12-09 | 2020-12-07 | 6.230 | 68,000 | -1,000 | 0.00% | 423,640 |
| 2020-11-30 | 2020-11-26 | 5.640 | 69,000 | +20,000 | 0.00% | 389,160 |
| 2020-11-12 | 2020-11-10 | 5.850 | 49,000 | +1,000 | 0.00% | 286,650 |
| 2020-10-16 | 2020-10-14 | 5.760 | 48,000 | +10,000 | 0.00% | 276,480 |
| 2020-10-15 | 2020-10-12 | 5.980 | 38,000 | +20,000 | 0.00% | 227,240 |
| 2020-10-12 | 2020-10-08 | 8.010 | 18,000 | -2,000 | 0.00% | 144,180 |
| 2020-10-08 | 2020-10-06 | 7.230 | 20,000 | -10,000 | 0.00% | 144,600 |
| 2020-10-06 | 2020-09-30 | 6.110 | 30,000 | +10,000 | 0.00% | 183,300 |
| 2020-09-18 | 2020-09-16 | 6.290 | 20,000 | -11,000 | 0.00% | 125,800 |
| 2020-09-17 | 2020-09-15 | 5.900 | 31,000 | +10,000 | 0.00% | 182,900 |
| 2020-08-27 | 2020-08-25 | 5.830 | 21,000 | +1,000 | 0.00% | 122,430 |
| 2020-06-08 | 2020-06-04 | 4.500 | 20,000 | -10,000 | 0.00% | 90,000 |
| 2020-05-26 | 2020-05-22 | 4.809 | 30,000 | +1,302 | 0.00% | 144,259 |
| 2020-03-27 | 2020-03-25 | 4.077 | 28,698 | +9,566 | 0.00% | 116,998 |
| 2019-11-13 | 2019-11-11 | 5.018 | 19,132 | -19,133 | 0.00% | 95,998 |
| 2019-08-20 | 2019-08-16 | 4.338 | 38,265 | +19,133 | 0.00% | 166,002 |
| 2019-05-28 | 2019-05-24 | 5.518 | 19,132 | +283 | 0.00% | 105,562 |
| 2019-05-22 | 2019-05-20 | 5.146 | 18,849 | -37,698 | 0.00% | 97,001 |
| 2019-05-16 | 2019-05-14 | 5.433 | 56,547 | +9,425 | 0.00% | 307,202 |
| 2019-05-14 | 2019-05-09 | 5.815 | 47,122 | +9,424 | 0.00% | 273,999 |
| 2019-05-10 | 2019-05-08 | 5.847 | 37,698 | +18,849 | 0.00% | 220,401 |
| 2019-04-08 | 2019-04-03 | 6.748 | 18,849 | +943 | 0.00% | 127,201 |
| 2019-03-12 | 2019-03-08 | 7.481 | 17,906 | +942 | 0.00% | 133,947 |
| 2018-05-23 | 2018-05-18 | 12.501 | 16,964 | +261 | 0.00% | 212,063 |
| 2018-02-02 | 2018-01-31 | 14.872 | 16,703 | -13,919 | 0.00% | 248,400 |
| 2017-12-20 | 2017-12-18 | 10.949 | 30,622 | -4,640 | 0.00% | 335,278 |
| 2017-06-21 | 2017-06-19 | 8.740 | 35,262 | -928 | 0.00% | 308,181 |
| 2017-06-20 | 2017-06-16 | 8.977 | 36,190 | +928 | 0.00% | 324,871 |
| 2017-05-23 | 2017-05-19 | 8.787 | 35,262 | +1,013 | 0.00% | 309,858 |
| 2017-01-19 | 2017-01-17 | 10.363 | 34,249 | -5,408 | 0.00% | 354,916 |
| 2016-12-02 | 2016-11-30 | 11.517 | 39,657 | -5,408 | 0.00% | 456,718 |
| 2016-12-01 | 2016-11-29 | 10.873 | 45,065 | -9,013 | 0.00% | 490,000 |
| 2016-11-22 | 2016-11-18 | 9.453 | 54,078 | -18,026 | 0.00% | 511,200 |
| 2016-11-21 | 2016-11-17 | 9.453 | 72,104 | +18,026 | 0.00% | 681,600 |
| 2016-11-16 | 2016-11-14 | 9.431 | 54,078 | -8,112 | 0.00% | 510,000 |
| 2016-09-29 | 2016-09-27 | 8.865 | 62,190 | -4,506 | 0.00% | 551,313 |
| 2016-09-09 | 2016-09-07 | 7.866 | 66,696 | -13,520 | 0.00% | 524,659 |
| 2016-09-08 | 2016-09-06 | 7.778 | 80,216 | -901 | 0.01% | 623,893 |
| 2016-09-07 | 2016-09-05 | 7.500 | 81,117 | +901 | 0.01% | 608,400 |
| 2016-08-30 | 2016-08-26 | 8.144 | 80,216 | +9,013 | 0.01% | 653,263 |
| 2016-08-26 | 2016-08-24 | 7.922 | 71,203 | +9,013 | 0.00% | 564,063 |
| 2016-08-24 | 2016-08-22 | 8.099 | 62,190 | -9,013 | 0.00% | 503,703 |
| 2016-08-23 | 2016-08-19 | 7.301 | 71,203 | -9,013 | 0.00% | 519,822 |
| 2016-07-22 | 2016-07-20 | 7.123 | 80,216 | +9,013 | 0.01% | 571,382 |
| 2016-07-04 | 2016-06-29 | 6.934 | 71,203 | -9,013 | 0.00% | 493,752 |
| 2016-06-21 | 2016-06-17 | 6.707 | 80,216 | +3,254 | 0.01% | 538,027 |
| 2016-05-31 | 2016-05-27 | 6.719 | 76,962 | +8,648 | 0.01% | 517,092 |
| 2016-03-16 | 2016-03-14 | 6.742 | 68,314 | +8,647 | 0.00% | 460,567 |
| 2015-09-16 | 2015-09-14 | 7.933 | 59,667 | -1,729 | 0.00% | 473,340 |
| 2015-08-26 | 2015-08-24 | 5.724 | 61,396 | +864 | 0.00% | 351,447 |
| 2015-08-24 | 2015-08-20 | 6.615 | 60,532 | -7,782 | 0.00% | 400,402 |
| 2015-07-29 | 2015-07-27 | 7.077 | 68,314 | +864 | 0.00% | 483,477 |
| 2015-05-28 | 2015-05-26 | 9.321 | 67,450 | -864 | 0.00% | 628,683 |
| 2015-05-27 | 2015-05-22 | 9.251 | 68,314 | -4,324 | 0.00% | 631,996 |
| 2015-05-12 | 2015-05-08 | 8.662 | 72,638 | -865 | 0.01% | 629,159 |
| 2015-05-08 | 2015-05-06 | 8.430 | 73,503 | +865 | 0.01% | 619,652 |
| 2015-05-06 | 2015-05-04 | 8.974 | 72,638 | -1,730 | 0.01% | 651,839 |
| 2015-05-04 | 2015-04-29 | 8.234 | 74,368 | +1,730 | 0.01% | 612,324 |
| 2015-04-29 | 2015-04-27 | 8.488 | 72,638 | -1,730 | 0.01% | 616,559 |
| 2015-04-16 | 2015-04-14 | 7.748 | 74,368 | +1,730 | 0.01% | 576,203 |
| 2015-04-15 | 2015-04-13 | 8.187 | 72,638 | -1,730 | 0.01% | 594,719 |
| 2014-12-11 | 2014-12-09 | 5.424 | 74,368 | -2,594 | 0.01% | 403,342 |
| 2014-12-02 | 2014-11-28 | 6.094 | 76,962 | +865 | 0.01% | 469,031 |
| 2014-12-01 | 2014-11-27 | 6.314 | 76,097 | +8,647 | 0.01% | 480,480 |
| 2014-11-26 | 2014-11-24 | 6.372 | 67,450 | +865 | 0.00% | 429,782 |
| 2014-09-08 | 2014-09-04 | 8.662 | 66,585 | +2,594 | 0.00% | 576,731 |
| 2014-09-03 | 2014-09-01 | 7.517 | 63,991 | -864 | 0.00% | 481,002 |
| 2014-03-25 | 2014-03-21 | 6.765 | 64,855 | +864 | 0.00% | 438,747 |
| 2014-03-11 | 2014-03-07 | 7.748 | 63,991 | -8,647 | 0.00% | 495,802 |
| 2014-03-10 | 2014-03-06 | 7.517 | 72,638 | -4,324 | 0.01% | 545,999 |
| 2014-02-18 | 2014-02-14 | 6.175 | 76,962 | -8,647 | 0.01% | 475,261 |
| 2014-02-05 | 2014-01-30 | 5.424 | 85,609 | +8,647 | 0.01% | 464,309 |
| 2014-01-28 | 2014-01-24 | 5.863 | 76,962 | -8,647 | 0.01% | 451,231 |
| 2014-01-20 | 2014-01-16 | 5.956 | 85,609 | -8,648 | 0.01% | 509,849 |
| 2014-01-13 | 2014-01-09 | 5.424 | 94,257 | -6,053 | 0.01% | 511,212 |
| 2014-01-03 | 2013-12-31 | 4.869 | 100,310 | -6,053 | 0.01% | 488,361 |
| 2013-11-26 | 2013-11-22 | 4.498 | 106,363 | -13,836 | 0.01% | 478,470 |
| 2013-11-01 | 2013-10-30 | 4.869 | 120,199 | -3,459 | 0.01% | 585,191 |
| 2013-10-25 | 2013-10-23 | 4.672 | 123,658 | -8,647 | 0.01% | 577,721 |
| 2013-10-15 | 2013-10-10 | 4.256 | 132,305 | +8,647 | 0.01% | 563,040 |
| 2013-05-20 | 2013-05-15 | 4.938 | 123,658 | -17,294 | 0.01% | 610,612 |
| 2013-04-23 | 2013-04-19 | 4.313 | 140,952 | -3,459 | 0.01% | 607,988 |
| 2013-04-10 | 2013-04-08 | 3.955 | 144,411 | -8,648 | 0.01% | 571,138 |
| 2013-03-26 | 2013-03-22 | 4.522 | 153,059 | +8,648 | 0.01% | 692,071 |
| 2013-03-21 | 2013-03-19 | 4.047 | 144,411 | +8,647 | 0.01% | 584,498 |
| 2013-03-19 | 2013-03-15 | 4.047 | 135,764 | -8,647 | 0.01% | 549,500 |
| 2013-03-06 | 2013-03-04 | 4.822 | 144,411 | +8,647 | 0.01% | 696,388 |
| 2013-03-04 | 2013-02-28 | 4.498 | 135,764 | +17,295 | 0.01% | 610,730 |
| 2013-02-22 | 2013-02-20 | 4.498 | 118,469 | -8,648 | 0.01% | 532,929 |
| 2013-01-28 | 2013-01-24 | 3.862 | 127,117 | -8,647 | 0.01% | 490,981 |
| 2013-01-24 | 2013-01-22 | 4.186 | 135,764 | +8,647 | 0.01% | 568,340 |
| 2013-01-17 | 2013-01-15 | 4.418 | 127,117 | -5,188 | 0.01% | 561,542 |
| 2013-01-16 | 2013-01-14 | 4.683 | 132,305 | +3,459 | 0.01% | 619,650 |
| 2013-01-15 | 2013-01-11 | 4.903 | 128,846 | -8,648 | 0.01% | 631,759 |
| 2013-01-04 | 2013-01-02 | 3.631 | 137,494 | -8,647 | 0.01% | 499,262 |
| 2012-12-19 | 2012-12-17 | 3.527 | 146,141 | +8,647 | 0.01% | 515,450 |
| 2012-11-15 | 2012-11-13 | 3.007 | 137,494 | -17,294 | 0.01% | 413,401 |
| 2012-11-14 | 2012-11-12 | 3.007 | 154,788 | +8,647 | 0.01% | 465,399 |
| 2012-10-26 | 2012-10-24 | 3.365 | 146,141 | +5,189 | 0.01% | 491,790 |
| 2012-10-24 | 2012-10-19 | 3.215 | 140,952 | +17,294 | 0.01% | 453,139 |
| 2012-07-30 | 2012-07-26 | 2.521 | 123,658 | +8,648 | 0.01% | 311,741 |
| 2012-07-17 | 2012-07-13 | 2.718 | 115,010 | +8,647 | 0.01% | 312,549 |
| 2012-03-07 | 2012-03-05 | 5.632 | 106,363 | +8,647 | 0.01% | 599,011 |
| 2012-02-07 | 2012-02-03 | 5.643 | 97,716 | -864 | 0.01% | 551,443 |
| 2012-01-26 | 2012-01-19 | 4.845 | 98,580 | -865 | 0.01% | 477,659 |
| 2011-12-19 | 2011-12-15 | 3.816 | 99,445 | -5,188 | 0.01% | 379,500 |
| 2011-12-13 | 2011-12-09 | 4.071 | 104,633 | +5,188 | 0.01% | 425,918 |
| 2011-12-08 | 2011-12-06 | 4.244 | 99,445 | +865 | 0.01% | 422,050 |
| 2011-11-18 | 2011-11-16 | 5.019 | 98,580 | +864 | 0.01% | 494,759 |
| 2011-10-31 | 2011-10-27 | 5.169 | 97,716 | -864 | 0.01% | 505,113 |
| 2011-10-20 | 2011-10-18 | 4.371 | 98,580 | +864 | 0.01% | 430,919 |
| 2011-10-14 | 2011-10-12 | 4.591 | 97,716 | -1,729 | 0.01% | 448,612 |
| 2011-08-10 | 2011-08-08 | 5.851 | 99,445 | -1,729 | 0.01% | 581,900 |
| 2011-08-05 | 2011-08-03 | 6.545 | 101,174 | +6,053 | 0.01% | 662,217 |
| 2011-07-27 | 2011-07-25 | 6.927 | 95,121 | +4,323 | 0.01% | 658,898 |
| 2011-07-22 | 2011-07-20 | 8.164 | 90,798 | -1,729 | 0.01% | 741,303 |
| 2011-07-06 | 2011-07-04 | 10.176 | 92,527 | -17,295 | 0.01% | 941,599 |
| 2011-06-29 | 2011-06-27 | 9.783 | 109,822 | +17,295 | 0.01% | 1,074,421 |
| 2011-06-20 | 2011-06-16 | 9.633 | 92,527 | -865 | 0.01% | 891,309 |
| 2011-06-17 | 2011-06-15 | 9.668 | 93,392 | -8,647 | 0.01% | 902,882 |
| 2011-06-16 | 2011-06-14 | 9.379 | 102,039 | +8,647 | 0.01% | 956,978 |
| 2011-06-14 | 2011-06-10 | 9.806 | 93,392 | +4,324 | 0.01% | 915,842 |
| 2011-06-10 | 2011-06-08 | 9.887 | 89,068 | +865 | 0.01% | 880,649 |
| 2011-06-02 | 2011-05-31 | 11.588 | 88,203 | +2,910 | 0.01% | 1,022,105 |
| 2011-05-27 | 2011-05-25 | 11.660 | 85,293 | +5,018 | 0.01% | 994,504 |
| 2011-04-28 | 2011-04-26 | 12.652 | 80,275 | -1,673 | 0.01% | 1,015,674 |
| 2011-04-26 | 2011-04-20 | 13.155 | 81,948 | +2,509 | 0.01% | 1,078,002 |
| 2011-04-21 | 2011-04-19 | 13.561 | 79,439 | +1,672 | 0.01% | 1,077,297 |
| 2011-04-20 | 2011-04-18 | 13.800 | 77,767 | +8,362 | 0.01% | 1,073,222 |
| 2011-04-18 | 2011-04-14 | 13.824 | 69,405 | -836 | 0.01% | 959,482 |
| 2011-04-13 | 2011-04-11 | 13.657 | 70,241 | +6,690 | 0.01% | 959,280 |
| 2011-04-08 | 2011-04-06 | 14.518 | 63,551 | +1,672 | 0.01% | 922,634 |
| 2011-04-01 | 2011-03-30 | 15.403 | 61,879 | +5,017 | 0.01% | 953,120 |
| 2011-03-21 | 2011-03-17 | 15.044 | 56,862 | -1,672 | 0.00% | 855,443 |
| 2011-03-15 | 2011-03-11 | 12.939 | 58,534 | +2,508 | 0.01% | 757,398 |
| 2011-03-01 | 2011-02-25 | 12.963 | 56,026 | +4,181 | 0.00% | 726,285 |
| 2011-02-25 | 2011-02-23 | 13.250 | 51,845 | -836 | 0.00% | 686,966 |
| 2011-02-14 | 2011-02-10 | 13.394 | 52,681 | +1,673 | 0.00% | 705,603 |
| 2011-01-19 | 2011-01-17 | 15.164 | 51,008 | +8,362 | 0.00% | 773,474 |
| 2011-01-18 | 2011-01-14 | 15.714 | 42,646 | +836 | 0.00% | 670,135 |
| 2010-12-29 | 2010-12-24 | 13.920 | 41,810 | +1,672 | 0.00% | 581,998 |
| 2010-12-28 | 2010-12-22 | 14.135 | 40,138 | -8,362 | 0.00% | 567,364 |
| 2010-12-22 | 2010-12-20 | 14.398 | 48,500 | -2,508 | 0.00% | 698,324 |
| 2010-12-20 | 2010-12-16 | 15.738 | 51,008 | -1,673 | 0.00% | 802,754 |
| 2010-12-10 | 2010-12-08 | 16.479 | 52,681 | +1,673 | 0.00% | 868,144 |
| 2010-12-09 | 2010-12-07 | 17.005 | 51,008 | +1,672 | 0.00% | 867,414 |
| 2010-12-08 | 2010-12-06 | 17.005 | 49,336 | -1,672 | 0.00% | 838,981 |
| 2010-12-06 | 2010-12-02 | 17.029 | 51,008 | +3,344 | 0.00% | 868,634 |
| 2010-12-01 | 2010-11-29 | 17.340 | 47,664 | +4,181 | 0.00% | 826,508 |
| 2010-11-29 | 2010-11-25 | 17.938 | 43,483 | +1,673 | 0.00% | 780,008 |
| 2010-11-26 | 2010-11-24 | 17.962 | 41,810 | +8,362 | 0.00% | 750,998 |
| 2010-11-24 | 2010-11-22 | 18.704 | 33,448 | -5,017 | 0.00% | 625,598 |
| 2010-11-23 | 2010-11-19 | 18.369 | 38,465 | +3,344 | 0.00% | 706,554 |
| 2010-11-22 | 2010-11-18 | 18.345 | 35,121 | +4,182 | 0.00% | 644,289 |
| 2010-11-19 | 2010-11-17 | 17.771 | 30,939 | +2,508 | 0.00% | 549,811 |
| 2010-11-18 | 2010-11-16 | 18.249 | 28,431 | +1,673 | 0.00% | 518,842 |
| 2010-11-16 | 2010-11-12 | 18.536 | 26,758 | +1,672 | 0.00% | 495,991 |
| 2010-11-12 | 2010-11-10 | 19.254 | 25,086 | -2,509 | 0.00% | 482,998 |
| 2010-11-08 | 2010-11-04 | 19.445 | 27,595 | +4,181 | 0.00% | 536,586 |
| 2010-11-05 | 2010-11-03 | 19.302 | 23,414 | +837 | 0.00% | 451,926 |
| 2010-11-02 | 2010-10-29 | 18.943 | 22,577 | +1,672 | 0.00% | 427,671 |
| 2010-10-27 | 2010-10-25 | 19.780 | 20,905 | +1,672 | 0.00% | 413,499 |
| 2010-10-25 | 2010-10-21 | 19.947 | 19,233 | +1,673 | 0.00% | 383,647 |
| 2010-10-19 | 2010-10-15 | 20.689 | 17,560 | -1,673 | 0.00% | 363,295 |
| 2010-10-06 | 2010-10-04 | 20.402 | 19,233 | +3,345 | 0.00% | 392,387 |
| 2010-09-22 | 2010-09-20 | 20.761 | 15,888 | +4,181 | 0.00% | 329,843 |
| 2010-09-21 | 2010-09-17 | 20.593 | 11,707 | +1,673 | 0.00% | 241,083 |
| 2010-09-16 | 2010-09-14 | 20.665 | 10,034 | +1,672 | 0.00% | 207,351 |
| 2010-09-14 | 2010-09-10 | 20.593 | 8,362 | +3,345 | 0.00% | 172,199 |
| 2010-09-08 | 2010-09-06 | 21.885 | 5,017 | -1,673 | 0.00% | 109,795 |
| 2010-08-03 | 2010-07-30 | 21.239 | 6,690 | +1,673 | 0.00% | 142,088 |
| 2010-07-29 | 2010-07-27 | 21.478 | 5,017 | -836 | 0.00% | 107,755 |
| 2010-07-26 | 2010-07-22 | 19.923 | 5,853 | -1,673 | 0.00% | 116,612 |
| 2010-07-15 | 2010-07-13 | 19.015 | 7,526 | +1,673 | 0.00% | 143,103 |
| 2010-06-25 | 2010-06-23 | 21.048 | 5,853 | +836 | 0.00% | 123,191 |
| 2010-06-22 | 2010-06-18 | 21.430 | 5,017 | -836 | 0.00% | 107,515 |
| 2010-06-21 | 2010-06-17 | 21.071 | 5,853 | -6,690 | 0.00% | 123,331 |
| 2010-06-11 | 2010-06-09 | 20.360 | 12,543 | +5,017 | 0.00% | 255,381 |
| 2010-06-10 | 2010-06-08 | 21.164 | 7,526 | +135 | 0.00% | 159,282 |
| 2010-06-09 | 2010-06-07 | 21.189 | 7,391 | +821 | 0.00% | 156,604 |
| 2010-06-01 | 2010-05-28 | 21.919 | 6,570 | +822 | 0.00% | 144,009 |
| 2010-05-28 | 2010-05-26 | 20.141 | 5,748 | +821 | 0.00% | 115,772 |
| 2010-05-19 | 2010-05-17 | 21.456 | 4,927 | +1,642 | 0.00% | 105,716 |
| 2010-05-17 | 2010-05-13 | 22.991 | 3,285 | -1,642 | 0.00% | 75,525 |
| 2010-04-22 | 2010-04-20 | 22.163 | 4,927 | -821 | 0.00% | 109,196 |
| 2010-04-21 | 2010-04-19 | 20.775 | 5,748 | -3,285 | 0.00% | 119,412 |
| 2010-04-20 | 2010-04-16 | 19.800 | 9,033 | -821 | 0.00% | 178,856 |
| 2010-04-19 | 2010-04-15 | 20.434 | 9,854 | +1,642 | 0.00% | 201,352 |
| 2010-04-16 | 2010-04-14 | 20.555 | 8,212 | -1,642 | 0.00% | 168,800 |
| 2010-04-14 | 2010-04-12 | 20.239 | 9,854 | +2,463 | 0.00% | 199,432 |
| 2010-04-12 | 2010-04-08 | 19.922 | 7,391 | +821 | 0.00% | 147,244 |
| 2010-04-09 | 2010-04-07 | 20.896 | 6,570 | +1,643 | 0.00% | 137,289 |
| 2009-11-23 | 2009-11-19 | 22.333 | 4,927 | -1,643 | 0.00% | 110,036 |
| 2009-11-18 | 2009-11-16 | 21.651 | 6,570 | +822 | 0.00% | 142,249 |
| 2009-11-13 | 2009-11-11 | 21.676 | 5,748 | -2,464 | 0.00% | 124,591 |
| 2009-11-11 | 2009-11-09 | 20.336 | 8,212 | -2,464 | 0.00% | 167,000 |
| 2009-11-10 | 2009-11-06 | 19.873 | 10,676 | -3,284 | 0.00% | 212,168 |
| 2009-11-05 | 2009-11-03 | 18.583 | 13,960 | +4,106 | 0.00% | 259,413 |
| 2009-11-03 | 2009-10-30 | 19.240 | 9,854 | +1,642 | 0.00% | 189,593 |
| 2009-10-29 | 2009-10-27 | 20.555 | 8,212 | -1,642 | 0.00% | 168,800 |
| 2009-10-22 | 2009-10-20 | 19.922 | 9,854 | +1,642 | 0.00% | 196,312 |
| 2009-10-21 | 2009-10-19 | 20.458 | 8,212 | -1,642 | 0.00% | 168,000 |
| 2009-09-30 | 2009-09-28 | 19.557 | 9,854 | +2,463 | 0.00% | 192,712 |
| 2009-08-11 | 2009-08-07 | 21.895 | 7,391 | -1,642 | 0.00% | 161,825 |
| 2009-08-06 | 2009-08-04 | 23.234 | 9,033 | -1,643 | 0.00% | 209,876 |
| 2009-07-30 | 2009-07-28 | 23.721 | 10,676 | +1,643 | 0.00% | 253,250 |
| 2009-07-29 | 2009-07-27 | 23.868 | 9,033 | +821 | 0.00% | 215,595 |
| 2009-07-27 | 2009-07-23 | 24.416 | 8,212 | +1,642 | 0.00% | 200,500 |
| 2009-07-23 | 2009-07-21 | 23.916 | 6,570 | -821 | 0.00% | 157,130 |
| 2009-07-14 | 2009-07-10 | 19.922 | 7,391 | -1,642 | 0.00% | 147,244 |
| 2009-06-25 | 2009-06-23 | 18.534 | 9,033 | +1,642 | 0.00% | 167,416 |
| 2009-06-17 | 2009-06-15 | 18.802 | 7,391 | -1,642 | 0.00% | 138,964 |
| 2009-06-12 | 2009-06-10 | 19.696 | 9,033 | +1,642 | 0.00% | 177,910 |
| 2009-06-11 | 2009-06-09 | 19.597 | 7,391 | -1,500 | 0.00% | 144,838 |
| 2009-06-10 | 2009-06-08 | 19.597 | 8,891 | -1,617 | 0.00% | 174,233 |
| 2009-06-08 | 2009-06-04 | 19.028 | 10,508 | -1,617 | 0.00% | 199,941 |
| 2009-06-05 | 2009-06-03 | 19.448 | 12,125 | +1,617 | 0.00% | 235,809 |
| 2009-06-01 | 2009-05-27 | 19.052 | 10,508 | +1,617 | 0.00% | 200,201 |
| 2009-05-29 | 2009-05-26 | 18.953 | 8,891 | +1,616 | 0.00% | 168,514 |
| 2009-05-27 | 2009-05-25 | 18.953 | 7,275 | -3,233 | 0.00% | 137,885 |
| 2009-05-26 | 2009-05-22 | 17.766 | 10,508 | -1,617 | 0.00% | 186,681 |
| 2009-05-21 | 2009-05-19 | 17.518 | 12,125 | +3,234 | 0.00% | 212,408 |
| 2009-05-13 | 2009-05-11 | 18.458 | 8,891 | -809 | 0.00% | 164,114 |
| 2009-05-12 | 2009-05-08 | 17.766 | 9,700 | +809 | 0.00% | 172,326 |
| 2009-05-11 | 2009-05-07 | 17.815 | 8,891 | +1,616 | 0.00% | 158,394 |
| 2009-05-05 | 2009-04-30 | 17.320 | 7,275 | -1,616 | 0.00% | 126,005 |
| 2009-04-28 | 2009-04-24 | 16.454 | 8,891 | -1,617 | 0.00% | 146,294 |
| 2009-04-03 | 2009-04-01 | 14.475 | 10,508 | -1,617 | 0.00% | 152,101 |
| 2009-03-24 | 2009-03-20 | 11.258 | 12,125 | -1,616 | 0.00% | 136,505 |
| 2009-03-17 | 2009-03-13 | 11.184 | 13,741 | +1,616 | 0.00% | 153,678 |
| 2009-03-16 | 2009-03-12 | 10.961 | 12,125 | -2,424 | 0.00% | 132,905 |
| 2009-03-13 | 2009-03-11 | 11.060 | 14,549 | -4,850 | 0.00% | 160,915 |
| 2009-03-12 | 2009-03-10 | 11.184 | 19,399 | +7,274 | 0.00% | 216,957 |
| 2009-03-10 | 2009-03-06 | 11.753 | 12,125 | +2,425 | 0.00% | 142,505 |
| 2009-03-06 | 2009-03-04 | 12.347 | 9,700 | +1,617 | 0.00% | 119,764 |
| 2009-02-23 | 2009-02-19 | 12.743 | 8,083 | -1,617 | 0.00% | 103,000 |
| 2009-02-20 | 2009-02-18 | 12.000 | 9,700 | +1,617 | 0.00% | 116,404 |
| 2009-02-19 | 2009-02-17 | 11.728 | 8,083 | +1,617 | 0.00% | 94,800 |
| 2009-02-18 | 2009-02-16 | 12.334 | 6,466 | -4,850 | 0.00% | 79,755 |
| 2009-02-16 | 2009-02-12 | 13.732 | 11,316 | +4,850 | 0.00% | 155,397 |
| 2009-02-13 | 2009-02-11 | 13.732 | 6,466 | +1,616 | 0.00% | 88,794 |
| 2009-01-09 | 2009-01-07 | 12.137 | 4,850 | -1,616 | 0.00% | 58,862 |
| 2009-01-07 | 2009-01-05 | 11.444 | 6,466 | +1,616 | 0.00% | 73,995 |
| 2009-01-05 | 2008-12-31 | 11.605 | 4,850 | -4,041 | 0.00% | 56,282 |
| 2008-12-16 | 2008-12-12 | 10.046 | 8,891 | +4,041 | 0.00% | 89,317 |
| 2008-11-12 | 2008-11-10 | 7.609 | 4,850 | -8,083 | 0.00% | 36,901 |
| 2008-11-10 | 2008-11-06 | 6.928 | 12,933 | +8,083 | 0.00% | 89,601 |
| 2008-10-17 | 2008-10-15 | 12.000 | 4,850 | -3,233 | 0.00% | 58,202 |
| 2008-10-16 | 2008-10-14 | 12.990 | 8,083 | -808 | 0.00% | 105,000 |
| 2008-10-15 | 2008-10-13 | 11.122 | 8,891 | +808 | 0.00% | 98,886 |
| 2008-10-14 | 2008-10-10 | 11.110 | 8,083 | +1,617 | 0.00% | 89,800 |
| 2008-10-03 | 2008-09-30 | 17.320 | 6,466 | +1,616 | 0.00% | 111,993 |
| 2008-09-10 | 2008-09-08 | 18.409 | 4,850 | -1,616 | 0.00% | 89,283 |
| 2008-09-09 | 2008-09-05 | 17.766 | 6,466 | +1,616 | 0.00% | 114,872 |
| 2008-08-13 | 2008-08-11 | 18.533 | 4,850 | +1,617 | 0.00% | 89,883 |
| 2008-08-11 | 2008-08-07 | 18.458 | 3,233 | -2,425 | 0.00% | 59,676 |
| 2008-07-08 | 2008-07-04 | 17.939 | 5,658 | +808 | 0.00% | 101,498 |
| 2008-07-04 | 2008-07-02 | 19.547 | 4,850 | -808 | 0.00% | 94,804 |
| 2008-06-12 | 2008-06-10 | 17.546 | 5,658 | +33 | 0.00% | 99,275 |
| 2008-06-04 | 2008-06-02 | 17.521 | 5,625 | -1,607 | 0.00% | 98,556 |
| 2008-03-31 | 2008-03-27 | 13.688 | 7,232 | +1,607 | 0.00% | 98,994 |
| 2008-03-20 | 2008-03-18 | 12.519 | 5,625 | -804 | 0.00% | 70,417 |
| 2008-03-07 | 2008-03-05 | 14.485 | 6,429 | +804 | 0.00% | 93,122 |
| 2008-02-28 | 2008-02-26 | 17.297 | 5,625 | -1,607 | 0.00% | 97,296 |
| 2008-02-26 | 2008-02-22 | 17.571 | 7,232 | +1,607 | 0.00% | 127,072 |
| 2008-01-24 | 2008-01-22 | 14.808 | 5,625 | -1,607 | 0.00% | 83,297 |
| 2008-01-15 | 2008-01-11 | 22.250 | 7,232 | +1,607 | 0.00% | 160,910 |
| 2008-01-04 | 2008-01-02 | 25.012 | 5,625 | +803 | 0.00% | 140,694 |
| 2008-01-03 | 2007-12-31 | 25.883 | 4,822 | -803 | 0.00% | 124,810 |
| 2007-12-20 | 2007-12-18 | 21.652 | 5,625 | -2,411 | 0.00% | 121,795 |
| 2007-12-19 | 2007-12-17 | 21.329 | 8,036 | +2,411 | 0.00% | 171,399 |
| 2007-12-12 | 2007-12-10 | 24.763 | 5,625 | +803 | 0.00% | 139,294 |
| 2007-12-03 | 2007-11-29 | 24.266 | 4,822 | -803 | 0.00% | 117,009 |
| 2007-11-27 | 2007-11-23 | 20.284 | 5,625 | -1,607 | 0.00% | 114,095 |
| 2007-11-19 | 2007-11-15 | 22.399 | 7,232 | -2,411 | 0.00% | 161,990 |
| 2007-11-15 | 2007-11-13 | 21.180 | 9,643 | +2,411 | 0.00% | 204,235 |
| 2007-11-09 | 2007-11-07 | 25.635 | 7,232 | -804 | 0.00% | 185,389 |
| 2007-11-08 | 2007-11-06 | 24.266 | 8,036 | +804 | 0.00% | 194,999 |
| 2007-11-05 | 2007-11-01 | 24.950 | 7,232 | -8,036 | 0.00% | 180,439 |
| 2007-11-02 | 2007-10-31 | 23.370 | 15,268 | +1,607 | 0.00% | 356,809 |
| 2007-10-29 | 2007-10-25 | 22.947 | 13,661 | +3,214 | 0.00% | 313,474 |
| 2007-10-23 | 2007-10-18 | 26.132 | 10,447 | -1,607 | 0.00% | 273,004 |
| 2007-10-18 | 2007-10-16 | 23.270 | 12,054 | +4,822 | 0.00% | 280,499 |
| 2007-10-16 | 2007-10-12 | 21.130 | 7,232 | -4,018 | 0.00% | 152,811 |
| 2007-10-15 | 2007-10-11 | 21.130 | 11,250 | +803 | 0.00% | 237,710 |
| 2007-10-12 | 2007-10-10 | 20.881 | 10,447 | +4,018 | 0.00% | 218,143 |
| 2007-10-05 | 2007-10-03 | 18.915 | 6,429 | -4,018 | 0.00% | 121,603 |
| 2007-10-04 | 2007-10-02 | 18.840 | 10,447 | -8,036 | 0.00% | 196,823 |
| 2007-10-02 | 2007-09-27 | 17.845 | 18,483 | -803 | 0.00% | 329,822 |
| 2007-09-27 | 2007-09-24 | 16.675 | 19,286 | -804 | 0.00% | 321,592 |
| 2007-09-25 | 2007-09-21 | 16.725 | 20,090 | -2,411 | 0.00% | 335,998 |
| 2007-09-24 | 2007-09-20 | 17.123 | 22,501 | -3,214 | 0.00% | 385,282 |
| 2007-09-21 | 2007-09-19 | 17.670 | 25,715 | -1,608 | 0.00% | 454,394 |
| 2007-09-19 | 2007-09-17 | 17.994 | 27,323 | +4,018 | 0.00% | 491,648 |
| 2007-09-18 | 2007-09-14 | 16.376 | 23,305 | +3,215 | 0.00% | 381,648 |
| 2007-09-17 | 2007-09-13 | 16.451 | 20,090 | +2,411 | 0.00% | 330,498 |
| 2007-09-14 | 2007-09-12 | 16.102 | 17,679 | -10,447 | 0.00% | 284,675 |
| 2007-09-12 | 2007-09-10 | 14.833 | 28,126 | +10,447 | 0.00% | 417,198 |
| 2007-08-29 | 2007-08-27 | 16.849 | 17,679 | +803 | 0.00% | 297,875 |
| 2007-08-27 | 2007-08-23 | 15.679 | 16,876 | +1,608 | 0.00% | 264,605 |
| 2007-08-24 | 2007-08-22 | 14.286 | 15,268 | +1,607 | 0.00% | 218,113 |
| 2007-08-09 | 2007-08-07 | 16.351 | 13,661 | -48,216 | 0.00% | 223,376 |
| 2007-08-03 | 2007-08-01 | 17.646 | 61,877 | +1,607 | 0.01% | 1,091,851 |
| 2007-08-02 | 2007-07-31 | 18.517 | 60,270 | -8,036 | 0.01% | 1,115,995 |
| 2007-08-01 | 2007-07-30 | 17.670 | 68,306 | +8,036 | 0.01% | 1,206,994 |
| 2007-07-31 | 2007-07-27 | 17.845 | 60,270 | +1,607 | 0.01% | 1,075,495 |
| 2007-07-30 | 2007-07-26 | 18.392 | 58,663 | -24,108 | 0.01% | 1,078,938 |
| 2007-07-27 | 2007-07-25 | 18.616 | 82,771 | -16,072 | 0.01% | 1,540,876 |
| 2007-07-19 | 2007-07-17 | 18.367 | 98,843 | -4,822 | 0.01% | 1,815,475 |
| 2007-07-18 | 2007-07-16 | 16.774 | 103,665 | +804 | 0.01% | 1,738,922 |
| 2007-07-17 | 2007-07-13 | 17.297 | 102,861 | +97,236 | 0.01% | 1,779,195 |
| 2007-07-16 | 2007-07-12 | 16.650 | 5,625 | -804 | 0.00% | 93,656 |
| 2007-07-13 | 2007-07-11 | 17.023 | 6,429 | +3,215 | 0.00% | 109,443 |
| 2007-07-11 | 2007-07-09 | 18.019 | 3,214 | +803 | 0.00% | 57,913 |
| 2007-07-10 | 2007-07-06 | 17.969 | 2,411 | +1,607 | 0.00% | 43,323 |
| 2007-07-09 | 2007-07-05 | 18.517 | 804 | -8,839 | 0.00% | 14,887 |
| 2007-07-06 | 2007-07-04 | 17.422 | 9,643 | 0.00% | 167,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy