History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.750 | 1,230,000 | +0 | 0.08% | 2,152,500 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,230,000 | +0 | 0.08% | 2,164,800 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,230,000 | +0 | 0.08% | 2,300,100 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,230,000 | +12,000 | 0.08% | 2,312,400 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,218,000 | +10,000 | 0.07% | 2,277,660 |
| 2025-10-06 | 2025-10-02 | 1.890 | 1,208,000 | -35,000 | 0.07% | 2,283,120 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,243,000 | -63,000 | 0.08% | 2,237,400 |
| 2025-09-30 | 2025-09-26 | 1.740 | 1,306,000 | -10,000 | 0.08% | 2,272,440 |
| 2025-09-29 | 2025-09-25 | 1.650 | 1,316,000 | -16,000 | 0.08% | 2,171,400 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,332,000 | +15,000 | 0.08% | 1,998,000 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,317,000 | +10,000 | 0.08% | 1,949,160 |
| 2025-09-16 | 2025-09-12 | 1.530 | 1,307,000 | -4,000 | 0.08% | 1,999,710 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,311,000 | +20,000 | 0.08% | 1,966,500 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,291,000 | -70,000 | 0.08% | 2,052,690 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,361,000 | -50,000 | 0.08% | 2,109,550 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,411,000 | +10,000 | 0.09% | 1,876,630 |
| 2025-08-26 | 2025-08-22 | 1.270 | 1,401,000 | +10,000 | 0.09% | 1,779,270 |
| 2025-08-04 | 2025-07-31 | 1.390 | 1,391,000 | -32,000 | 0.09% | 1,933,490 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,423,000 | +10,000 | 0.09% | 1,764,520 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,413,000 | -15,000 | 0.09% | 1,752,120 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,428,000 | +14,000 | 0.09% | 1,756,440 |
| 2025-07-09 | 2025-07-07 | 1.230 | 1,414,000 | +1,000 | 0.09% | 1,739,220 |
| 2025-07-02 | 2025-06-27 | 1.210 | 1,413,000 | -5,000 | 0.09% | 1,709,730 |
| 2025-06-27 | 2025-06-25 | 1.290 | 1,418,000 | -1,000 | 0.09% | 1,829,220 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,419,000 | -20,000 | 0.09% | 1,802,130 |
| 2025-06-23 | 2025-06-19 | 1.260 | 1,439,000 | -50,000 | 0.09% | 1,813,140 |
| 2025-06-20 | 2025-06-18 | 1.370 | 1,489,000 | -10,000 | 0.09% | 2,039,930 |
| 2025-06-19 | 2025-06-17 | 1.390 | 1,499,000 | -36,000 | 0.09% | 2,083,610 |
| 2025-06-18 | 2025-06-16 | 1.270 | 1,535,000 | +7,000 | 0.09% | 1,949,450 |
| 2025-06-17 | 2025-06-13 | 1.190 | 1,528,000 | -20,000 | 0.09% | 1,818,320 |
| 2025-06-16 | 2025-06-12 | 1.140 | 1,548,000 | -4,000 | 0.09% | 1,764,720 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,552,000 | +3,000 | 0.09% | 1,738,240 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,549,000 | +40,000 | 0.09% | 1,564,490 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,509,000 | -10,000 | 0.09% | 1,252,470 |
| 2025-04-09 | 2025-04-07 | 0.790 | 1,519,000 | -20,000 | 0.09% | 1,200,010 |
| 2025-03-26 | 2025-03-24 | 0.880 | 1,539,000 | -1,000 | 0.09% | 1,354,320 |
| 2025-03-21 | 2025-03-19 | 0.900 | 1,540,000 | -6,000 | 0.09% | 1,386,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,546,000 | +10,000 | 0.09% | 1,236,800 |
| 2025-03-07 | 2025-03-05 | 0.930 | 1,536,000 | -30,000 | 0.09% | 1,428,480 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,566,000 | +30,000 | 0.10% | 1,425,060 |
| 2025-02-20 | 2025-02-18 | 0.920 | 1,536,000 | +10,000 | 0.09% | 1,413,120 |
| 2025-02-14 | 2025-02-12 | 0.920 | 1,526,000 | +50,000 | 0.09% | 1,403,920 |
| 2025-01-06 | 2025-01-02 | 0.820 | 1,476,000 | -47,000 | 0.09% | 1,210,320 |
| 2025-01-03 | 2024-12-31 | 0.840 | 1,523,000 | -3,000 | 0.09% | 1,279,320 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,526,000 | +47,000 | 0.09% | 1,281,840 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,479,000 | +100,000 | 0.09% | 1,212,780 |
| 2024-12-05 | 2024-12-03 | 0.850 | 1,379,000 | +10,000 | 0.08% | 1,172,150 |
| 2024-11-04 | 2024-10-31 | 1.100 | 1,369,000 | +10,000 | 0.08% | 1,505,900 |
| 2024-10-10 | 2024-10-08 | 1.220 | 1,359,000 | +50,000 | 0.08% | 1,657,980 |
| 2024-09-26 | 2024-09-24 | 0.950 | 1,309,000 | +10,000 | 0.08% | 1,243,550 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,299,000 | +10,000 | 0.08% | 1,260,030 |
| 2024-09-23 | 2024-09-19 | 0.950 | 1,289,000 | -40,000 | 0.08% | 1,224,550 |
| 2024-09-12 | 2024-09-10 | 1.020 | 1,329,000 | -25,000 | 0.08% | 1,355,580 |
| 2024-07-26 | 2024-07-24 | 1.080 | 1,354,000 | -2,000 | 0.08% | 1,462,320 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,356,000 | +20,000 | 0.08% | 1,532,280 |
| 2024-07-17 | 2024-07-15 | 1.110 | 1,336,000 | -26,000 | 0.08% | 1,482,960 |
| 2024-06-26 | 2024-06-24 | 1.100 | 1,362,000 | -11,000 | 0.08% | 1,498,200 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,373,000 | -100,000 | 0.08% | 1,414,190 |
| 2024-05-27 | 2024-05-23 | 1.110 | 1,473,000 | -40,000 | 0.09% | 1,635,030 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,513,000 | +40,000 | 0.09% | 1,618,910 |
| 2024-05-20 | 2024-05-16 | 1.030 | 1,473,000 | -20,000 | 0.09% | 1,517,190 |
| 2024-05-16 | 2024-05-13 | 1.080 | 1,493,000 | +26,000 | 0.09% | 1,612,440 |
| 2024-05-13 | 2024-05-09 | 0.980 | 1,467,000 | -48,000 | 0.09% | 1,437,660 |
| 2024-05-08 | 2024-05-06 | 0.870 | 1,515,000 | -23,000 | 0.09% | 1,318,050 |
| 2024-05-06 | 2024-05-02 | 0.840 | 1,538,000 | -27,000 | 0.09% | 1,291,920 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,565,000 | +30,000 | 0.10% | 1,252,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 1,535,000 | -30,000 | 0.09% | 1,151,250 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,565,000 | +120,000 | 0.10% | 1,095,500 |
| 2024-04-18 | 2024-04-16 | 0.700 | 1,445,000 | +40,000 | 0.09% | 1,011,500 |
| 2024-04-15 | 2024-04-11 | 0.820 | 1,405,000 | +30,000 | 0.09% | 1,152,100 |
| 2024-04-12 | 2024-04-10 | 0.830 | 1,375,000 | +23,000 | 0.08% | 1,141,250 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,352,000 | +50,000 | 0.08% | 1,135,680 |
| 2024-04-05 | 2024-04-02 | 0.840 | 1,302,000 | -20,000 | 0.08% | 1,093,680 |
| 2024-04-03 | 2024-03-28 | 0.770 | 1,322,000 | +10,000 | 0.08% | 1,017,940 |
| 2024-04-02 | 2024-03-27 | 0.770 | 1,312,000 | -3,000 | 0.08% | 1,010,240 |
| 2024-03-28 | 2024-03-26 | 0.800 | 1,315,000 | +30,000 | 0.08% | 1,052,000 |
| 2024-03-27 | 2024-03-25 | 0.840 | 1,285,000 | -30,000 | 0.08% | 1,079,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,315,000 | +45,000 | 0.08% | 1,038,850 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,270,000 | +25,000 | 0.08% | 1,066,800 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,245,000 | -24,000 | 0.08% | 1,070,700 |
| 2024-03-19 | 2024-03-15 | 0.800 | 1,269,000 | +25,000 | 0.08% | 1,015,200 |
| 2024-03-18 | 2024-03-14 | 0.870 | 1,244,000 | -9,000 | 0.08% | 1,082,280 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,253,000 | +61,000 | 0.08% | 1,152,760 |
| 2024-03-14 | 2024-03-12 | 0.980 | 1,192,000 | +6,000 | 0.07% | 1,168,160 |
| 2024-03-13 | 2024-03-11 | 0.960 | 1,186,000 | -10,000 | 0.07% | 1,138,560 |
| 2024-03-11 | 2024-03-07 | 0.940 | 1,196,000 | +16,000 | 0.07% | 1,124,240 |
| 2024-03-08 | 2024-03-06 | 1.030 | 1,180,000 | +18,000 | 0.07% | 1,215,400 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,162,000 | +45,000 | 0.07% | 1,243,340 |
| 2024-03-06 | 2024-03-04 | 1.160 | 1,117,000 | +47,000 | 0.07% | 1,295,720 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,070,000 | -20,000 | 0.07% | 1,551,500 |
| 2024-02-22 | 2024-02-20 | 1.390 | 1,090,000 | +20,000 | 0.07% | 1,515,100 |
| 2024-02-05 | 2024-02-01 | 1.390 | 1,070,000 | -15,000 | 0.07% | 1,487,300 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,085,000 | +15,000 | 0.07% | 1,453,900 |
| 2024-01-24 | 2024-01-22 | 1.430 | 1,070,000 | -17,000 | 0.07% | 1,530,100 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,087,000 | -10,000 | 0.07% | 1,521,800 |
| 2024-01-11 | 2024-01-09 | 1.430 | 1,097,000 | +10,000 | 0.07% | 1,568,710 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,087,000 | -10,000 | 0.07% | 1,630,500 |
| 2023-12-12 | 2023-12-08 | 1.620 | 1,097,000 | -13,000 | 0.07% | 1,777,140 |
| 2023-12-06 | 2023-12-04 | 1.640 | 1,110,000 | +2,000 | 0.07% | 1,820,400 |
| 2023-11-28 | 2023-11-24 | 1.830 | 1,108,000 | +10,000 | 0.07% | 2,027,640 |
| 2023-11-27 | 2023-11-23 | 1.890 | 1,098,000 | +7,000 | 0.07% | 2,075,220 |
| 2023-10-31 | 2023-10-27 | 1.870 | 1,091,000 | -12,000 | 0.07% | 2,040,170 |
| 2023-10-30 | 2023-10-26 | 1.780 | 1,103,000 | +12,000 | 0.07% | 1,963,340 |
| 2023-10-27 | 2023-10-25 | 1.880 | 1,091,000 | -15,000 | 0.07% | 2,051,080 |
| 2023-10-18 | 2023-10-16 | 1.810 | 1,106,000 | +10,000 | 0.07% | 2,001,860 |
| 2023-10-13 | 2023-10-11 | 1.990 | 1,096,000 | -9,000 | 0.07% | 2,181,040 |
| 2023-10-11 | 2023-10-09 | 1.870 | 1,105,000 | -10,000 | 0.07% | 2,066,350 |
| 2023-10-06 | 2023-10-04 | 1.750 | 1,115,000 | -110,000 | 0.07% | 1,951,250 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,225,000 | +85,000 | 0.07% | 2,327,500 |
| 2023-10-04 | 2023-09-29 | 2.250 | 1,140,000 | -14,000 | 0.07% | 2,565,000 |
| 2023-09-29 | 2023-09-27 | 2.100 | 1,154,000 | +14,000 | 0.07% | 2,423,400 |
| 2023-09-27 | 2023-09-25 | 2.210 | 1,140,000 | +99,000 | 0.07% | 2,519,400 |
| 2023-09-22 | 2023-09-20 | 2.240 | 1,041,000 | +25,000 | 0.06% | 2,331,840 |
| 2023-09-21 | 2023-09-19 | 2.310 | 1,016,000 | -10,000 | 0.06% | 2,346,960 |
| 2023-09-20 | 2023-09-18 | 2.230 | 1,026,000 | +10,000 | 0.06% | 2,287,980 |
| 2023-09-19 | 2023-09-15 | 2.340 | 1,016,000 | +20,000 | 0.06% | 2,377,440 |
| 2023-09-04 | 2023-08-30 | 2.590 | 996,000 | -8,000 | 0.06% | 2,579,640 |
| 2023-08-25 | 2023-08-23 | 2.210 | 1,004,000 | +3,000 | 0.06% | 2,218,840 |
| 2023-08-17 | 2023-08-15 | 2.380 | 1,001,000 | -1,000 | 0.06% | 2,382,380 |
| 2023-08-10 | 2023-08-08 | 2.430 | 1,002,000 | +1,000 | 0.06% | 2,434,860 |
| 2023-06-29 | 2023-06-27 | 2.430 | 1,001,000 | +1,000 | 0.06% | 2,432,430 |
| 2023-06-26 | 2023-06-21 | 2.570 | 1,000,000 | +10,000 | 0.06% | 2,570,000 |
| 2023-06-13 | 2023-06-09 | 2.670 | 990,000 | +10,000 | 0.06% | 2,643,300 |
| 2023-05-15 | 2023-05-11 | 3.040 | 980,000 | +1,000 | 0.06% | 2,979,200 |
| 2023-04-24 | 2023-04-20 | 2.750 | 979,000 | +20,000 | 0.06% | 2,692,250 |
| 2023-04-18 | 2023-04-14 | 2.780 | 959,000 | +2,000 | 0.06% | 2,666,020 |
| 2023-04-12 | 2023-04-06 | 2.770 | 957,000 | +17,000 | 0.06% | 2,650,890 |
| 2023-04-06 | 2023-04-03 | 2.920 | 940,000 | -6,000 | 0.06% | 2,744,800 |
| 2023-03-31 | 2023-03-29 | 2.860 | 946,000 | +20,000 | 0.06% | 2,705,560 |
| 2023-03-22 | 2023-03-20 | 3.080 | 926,000 | +30,000 | 0.06% | 2,852,080 |
| 2023-03-16 | 2023-03-14 | 3.150 | 896,000 | -20,000 | 0.05% | 2,822,400 |
| 2023-03-14 | 2023-03-10 | 3.100 | 916,000 | -7,000 | 0.06% | 2,839,600 |
| 2023-03-13 | 2023-03-09 | 3.170 | 923,000 | +20,000 | 0.06% | 2,925,910 |
| 2023-03-09 | 2023-03-07 | 3.400 | 903,000 | +30,000 | 0.06% | 3,070,200 |
| 2023-02-27 | 2023-02-23 | 3.430 | 873,000 | +10,000 | 0.05% | 2,994,390 |
| 2023-02-08 | 2023-02-06 | 3.690 | 863,000 | -70,000 | 0.05% | 3,184,470 |
| 2023-01-27 | 2023-01-20 | 3.730 | 933,000 | +72,000 | 0.06% | 3,480,090 |
| 2023-01-18 | 2023-01-16 | 3.750 | 861,000 | +2,000 | 0.05% | 3,228,750 |
| 2023-01-09 | 2023-01-05 | 3.700 | 859,000 | +87,000 | 0.05% | 3,178,300 |
| 2023-01-03 | 2022-12-29 | 3.360 | 772,000 | +20,000 | 0.05% | 2,593,920 |
| 2022-12-29 | 2022-12-23 | 3.160 | 752,000 | +3,000 | 0.05% | 2,376,320 |
| 2022-12-23 | 2022-12-21 | 3.290 | 749,000 | +10,000 | 0.05% | 2,464,210 |
| 2022-12-22 | 2022-12-20 | 3.290 | 739,000 | +10,000 | 0.05% | 2,431,310 |
| 2022-12-16 | 2022-12-14 | 3.510 | 729,000 | +10,000 | 0.04% | 2,558,790 |
| 2022-12-14 | 2022-12-12 | 3.530 | 719,000 | +2,000 | 0.04% | 2,538,070 |
| 2022-12-13 | 2022-12-09 | 3.670 | 717,000 | +13,000 | 0.04% | 2,631,390 |
| 2022-12-12 | 2022-12-08 | 3.670 | 704,000 | -10,000 | 0.04% | 2,583,680 |
| 2022-12-07 | 2022-12-05 | 3.660 | 714,000 | +10,000 | 0.04% | 2,613,240 |
| 2022-11-11 | 2022-11-09 | 3.500 | 704,000 | -10,000 | 0.04% | 2,464,000 |
| 2022-11-09 | 2022-11-07 | 3.580 | 714,000 | -8,000 | 0.04% | 2,556,120 |
| 2022-11-08 | 2022-11-04 | 3.480 | 722,000 | +4,000 | 0.04% | 2,512,560 |
| 2022-11-01 | 2022-10-28 | 3.250 | 718,000 | +12,000 | 0.04% | 2,333,500 |
| 2022-10-31 | 2022-10-27 | 3.390 | 706,000 | +10,000 | 0.04% | 2,393,340 |
| 2022-10-28 | 2022-10-26 | 3.420 | 696,000 | +2,000 | 0.04% | 2,380,320 |
| 2022-09-29 | 2022-09-27 | 4.010 | 694,000 | +2,000 | 0.04% | 2,782,940 |
| 2022-09-23 | 2022-09-21 | 4.100 | 692,000 | +5,000 | 0.04% | 2,837,200 |
| 2022-09-21 | 2022-09-19 | 4.050 | 687,000 | +10,000 | 0.04% | 2,782,350 |
| 2022-09-14 | 2022-09-09 | 4.290 | 677,000 | +7,000 | 0.04% | 2,904,330 |
| 2022-09-13 | 2022-09-08 | 4.240 | 670,000 | +10,000 | 0.04% | 2,840,800 |
| 2022-09-07 | 2022-09-05 | 4.310 | 660,000 | +10,000 | 0.04% | 2,844,600 |
| 2022-09-06 | 2022-09-02 | 4.400 | 650,000 | -1,000 | 0.04% | 2,860,000 |
| 2022-08-31 | 2022-08-29 | 4.450 | 651,000 | -10,000 | 0.04% | 2,896,950 |
| 2022-08-30 | 2022-08-26 | 4.490 | 661,000 | -10,000 | 0.04% | 2,967,890 |
| 2022-08-25 | 2022-08-23 | 4.320 | 671,000 | +18,000 | 0.04% | 2,898,720 |
| 2022-08-24 | 2022-08-22 | 4.420 | 653,000 | +10,000 | 0.04% | 2,886,260 |
| 2022-08-23 | 2022-08-19 | 4.900 | 643,000 | -6,000 | 0.04% | 3,150,700 |
| 2022-08-19 | 2022-08-17 | 4.850 | 649,000 | -25,000 | 0.04% | 3,147,650 |
| 2022-08-16 | 2022-08-12 | 4.570 | 674,000 | -10,000 | 0.04% | 3,080,180 |
| 2022-08-15 | 2022-08-11 | 4.450 | 684,000 | +6,000 | 0.04% | 3,043,800 |
| 2022-08-12 | 2022-08-10 | 4.150 | 678,000 | +24,000 | 0.04% | 2,813,700 |
| 2022-08-09 | 2022-08-05 | 5.000 | 654,000 | -3,000 | 0.04% | 3,270,000 |
| 2022-08-01 | 2022-07-28 | 5.120 | 657,000 | +4,000 | 0.04% | 3,363,840 |
| 2022-07-25 | 2022-07-21 | 5.300 | 653,000 | -37,000 | 0.04% | 3,460,900 |
| 2022-07-22 | 2022-07-20 | 5.040 | 690,000 | -15,000 | 0.04% | 3,477,600 |
| 2022-07-18 | 2022-07-14 | 4.620 | 705,000 | +5,000 | 0.04% | 3,257,100 |
| 2022-07-13 | 2022-07-11 | 4.580 | 700,000 | +10,000 | 0.04% | 3,206,000 |
| 2022-07-12 | 2022-07-08 | 5.070 | 690,000 | -16,000 | 0.04% | 3,498,300 |
| 2022-07-11 | 2022-07-07 | 4.710 | 706,000 | +10,000 | 0.04% | 3,325,260 |
| 2022-07-08 | 2022-07-06 | 4.540 | 696,000 | +11,000 | 0.04% | 3,159,840 |
| 2022-06-30 | 2022-06-28 | 4.800 | 685,000 | -10,000 | 0.04% | 3,288,000 |
| 2022-06-28 | 2022-06-24 | 4.700 | 695,000 | -10,000 | 0.04% | 3,266,500 |
| 2022-06-27 | 2022-06-23 | 4.580 | 705,000 | -10,000 | 0.04% | 3,228,900 |
| 2022-06-24 | 2022-06-22 | 4.470 | 715,000 | -10,000 | 0.04% | 3,196,050 |
| 2022-06-22 | 2022-06-20 | 4.520 | 725,000 | +10,000 | 0.04% | 3,277,000 |
| 2022-06-21 | 2022-06-17 | 4.550 | 715,000 | -20,000 | 0.04% | 3,253,250 |
| 2022-06-14 | 2022-06-10 | 4.590 | 735,000 | -10,000 | 0.04% | 3,373,650 |
| 2022-06-08 | 2022-06-06 | 4.590 | 745,000 | -20,000 | 0.05% | 3,419,550 |
| 2022-06-07 | 2022-06-02 | 4.480 | 765,000 | +10,000 | 0.05% | 3,427,200 |
| 2022-05-26 | 2022-05-24 | 4.080 | 755,000 | +10,000 | 0.05% | 3,080,400 |
| 2022-05-23 | 2022-05-19 | 4.210 | 745,000 | -3,000 | 0.05% | 3,136,450 |
| 2022-05-19 | 2022-05-17 | 4.120 | 748,000 | -10,000 | 0.05% | 3,081,760 |
| 2022-05-16 | 2022-05-12 | 3.910 | 758,000 | +10,000 | 0.05% | 2,963,780 |
| 2022-05-10 | 2022-05-05 | 4.280 | 748,000 | +10,000 | 0.05% | 3,201,440 |
| 2022-05-04 | 2022-04-29 | 4.400 | 738,000 | -2,000 | 0.05% | 3,247,200 |
| 2022-05-03 | 2022-04-28 | 4.260 | 740,000 | -8,000 | 0.05% | 3,152,400 |
| 2022-04-28 | 2022-04-26 | 3.940 | 748,000 | +3,000 | 0.05% | 2,947,120 |
| 2022-04-27 | 2022-04-25 | 3.950 | 745,000 | +22,000 | 0.05% | 2,942,750 |
| 2022-04-22 | 2022-04-20 | 4.320 | 723,000 | +12,000 | 0.04% | 3,123,360 |
| 2022-04-14 | 2022-04-12 | 4.510 | 711,000 | +10,000 | 0.04% | 3,206,610 |
| 2022-04-11 | 2022-04-07 | 4.680 | 701,000 | +8,000 | 0.04% | 3,280,680 |
| 2022-04-01 | 2022-03-30 | 4.830 | 693,000 | -14,000 | 0.04% | 3,347,190 |
| 2022-03-28 | 2022-03-24 | 4.800 | 707,000 | -5,000 | 0.04% | 3,393,600 |
| 2022-03-25 | 2022-03-23 | 4.770 | 712,000 | +3,000 | 0.04% | 3,396,240 |
| 2022-03-23 | 2022-03-21 | 4.530 | 709,000 | -5,000 | 0.04% | 3,211,770 |
| 2022-03-22 | 2022-03-18 | 4.650 | 714,000 | -50,000 | 0.04% | 3,320,100 |
| 2022-03-21 | 2022-03-17 | 4.680 | 764,000 | +8,000 | 0.05% | 3,575,520 |
| 2022-03-18 | 2022-03-16 | 4.490 | 756,000 | +18,000 | 0.05% | 3,394,440 |
| 2022-03-17 | 2022-03-15 | 4.090 | 738,000 | +30,000 | 0.05% | 3,018,420 |
| 2022-03-16 | 2022-03-14 | 4.550 | 708,000 | +2,000 | 0.04% | 3,221,400 |
| 2022-03-15 | 2022-03-11 | 5.060 | 706,000 | +13,000 | 0.04% | 3,572,360 |
| 2022-03-11 | 2022-03-09 | 5.010 | 693,000 | +9,000 | 0.04% | 3,471,930 |
| 2022-03-09 | 2022-03-07 | 5.380 | 684,000 | +53,000 | 0.04% | 3,679,920 |
| 2022-03-03 | 2022-03-01 | 6.020 | 631,000 | -9,000 | 0.04% | 3,798,620 |
| 2022-02-25 | 2022-02-23 | 6.000 | 640,000 | -20,000 | 0.04% | 3,840,000 |
| 2022-02-23 | 2022-02-21 | 5.800 | 660,000 | -6,000 | 0.04% | 3,828,000 |
| 2022-02-09 | 2022-02-07 | 5.720 | 666,000 | -10,000 | 0.04% | 3,809,520 |
| 2022-02-08 | 2022-02-04 | 5.620 | 676,000 | +62,000 | 0.04% | 3,799,120 |
| 2022-02-07 | 2022-01-31 | 5.410 | 614,000 | -2,000 | 0.04% | 3,321,740 |
| 2022-01-27 | 2022-01-25 | 5.180 | 616,000 | +3,000 | 0.04% | 3,190,880 |
| 2022-01-17 | 2022-01-13 | 5.390 | 613,000 | +10,000 | 0.04% | 3,304,070 |
| 2022-01-14 | 2022-01-12 | 5.550 | 603,000 | -5,000 | 0.04% | 3,346,650 |
| 2022-01-11 | 2022-01-07 | 5.420 | 608,000 | +20,000 | 0.04% | 3,295,360 |
| 2022-01-10 | 2022-01-06 | 5.540 | 588,000 | +5,000 | 0.04% | 3,257,520 |
| 2022-01-05 | 2022-01-03 | 5.800 | 583,000 | -68,000 | 0.04% | 3,381,400 |
| 2022-01-04 | 2021-12-31 | 5.620 | 651,000 | -10,000 | 0.04% | 3,658,620 |
| 2022-01-03 | 2021-12-29 | 5.490 | 661,000 | -20,000 | 0.04% | 3,628,890 |
| 2021-12-30 | 2021-12-28 | 5.590 | 681,000 | -20,000 | 0.04% | 3,806,790 |
| 2021-12-29 | 2021-12-24 | 5.650 | 701,000 | +16,000 | 0.04% | 3,960,650 |
| 2021-12-22 | 2021-12-20 | 5.370 | 685,000 | -25,000 | 0.04% | 3,678,450 |
| 2021-12-17 | 2021-12-15 | 5.820 | 710,000 | +18,000 | 0.04% | 4,132,200 |
| 2021-12-16 | 2021-12-14 | 5.820 | 692,000 | +21,000 | 0.04% | 4,027,440 |
| 2021-12-15 | 2021-12-13 | 6.050 | 671,000 | -13,000 | 0.04% | 4,059,550 |
| 2021-12-14 | 2021-12-10 | 6.020 | 684,000 | +20,000 | 0.04% | 4,117,680 |
| 2021-12-13 | 2021-12-09 | 6.170 | 664,000 | +12,000 | 0.04% | 4,096,880 |
| 2021-12-10 | 2021-12-08 | 6.030 | 652,000 | -3,000 | 0.04% | 3,931,560 |
| 2021-12-09 | 2021-12-07 | 6.150 | 655,000 | -10,000 | 0.04% | 4,028,250 |
| 2021-12-08 | 2021-12-06 | 5.990 | 665,000 | +30,000 | 0.04% | 3,983,350 |
| 2021-12-07 | 2021-12-03 | 6.230 | 635,000 | +31,000 | 0.04% | 3,956,050 |
| 2021-12-06 | 2021-12-02 | 6.270 | 604,000 | -19,000 | 0.04% | 3,787,080 |
| 2021-12-03 | 2021-12-01 | 6.450 | 623,000 | +1,000 | 0.04% | 4,018,350 |
| 2021-12-02 | 2021-11-30 | 6.460 | 622,000 | -17,000 | 0.04% | 4,018,120 |
| 2021-12-01 | 2021-11-29 | 6.460 | 639,000 | -7,000 | 0.04% | 4,127,940 |
| 2021-11-30 | 2021-11-26 | 6.250 | 646,000 | +16,000 | 0.04% | 4,037,500 |
| 2021-11-29 | 2021-11-25 | 6.280 | 630,000 | +100,000 | 0.04% | 3,956,400 |
| 2021-11-26 | 2021-11-24 | 6.710 | 530,000 | -8,000 | 0.03% | 3,556,300 |
| 2021-11-25 | 2021-11-23 | 6.660 | 538,000 | +10,000 | 0.03% | 3,583,080 |
| 2021-11-24 | 2021-11-22 | 6.940 | 528,000 | +10,000 | 0.03% | 3,664,320 |
| 2021-11-23 | 2021-11-19 | 7.060 | 518,000 | -1,000 | 0.03% | 3,657,080 |
| 2021-11-22 | 2021-11-18 | 7.020 | 519,000 | -2,000 | 0.03% | 3,643,380 |
| 2021-11-19 | 2021-11-17 | 7.120 | 521,000 | -12,000 | 0.03% | 3,709,520 |
| 2021-11-18 | 2021-11-16 | 6.770 | 533,000 | +1,000 | 0.03% | 3,608,410 |
| 2021-11-16 | 2021-11-12 | 6.710 | 532,000 | -26,000 | 0.03% | 3,569,720 |
| 2021-11-15 | 2021-11-11 | 6.560 | 558,000 | -59,000 | 0.03% | 3,660,480 |
| 2021-11-12 | 2021-11-10 | 6.350 | 617,000 | +3,000 | 0.04% | 3,917,950 |
| 2021-11-11 | 2021-11-09 | 6.600 | 614,000 | -62,000 | 0.04% | 4,052,400 |
| 2021-11-10 | 2021-11-08 | 6.110 | 676,000 | +2,000 | 0.04% | 4,130,360 |
| 2021-11-09 | 2021-11-05 | 6.370 | 674,000 | +10,000 | 0.04% | 4,293,380 |
| 2021-11-08 | 2021-11-04 | 6.660 | 664,000 | -68,000 | 0.04% | 4,422,240 |
| 2021-11-05 | 2021-11-03 | 5.760 | 732,000 | +5,000 | 0.04% | 4,216,320 |
| 2021-11-04 | 2021-11-02 | 5.920 | 727,000 | +31,000 | 0.04% | 4,303,840 |
| 2021-11-03 | 2021-11-01 | 5.870 | 696,000 | +13,000 | 0.04% | 4,085,520 |
| 2021-11-02 | 2021-10-29 | 6.040 | 683,000 | +2,000 | 0.04% | 4,125,320 |
| 2021-10-28 | 2021-10-26 | 6.130 | 681,000 | -15,000 | 0.04% | 4,174,530 |
| 2021-10-27 | 2021-10-25 | 6.140 | 696,000 | -41,000 | 0.04% | 4,273,440 |
| 2021-10-26 | 2021-10-22 | 5.830 | 737,000 | +14,000 | 0.05% | 4,296,710 |
| 2021-10-25 | 2021-10-21 | 5.950 | 723,000 | -2,000 | 0.04% | 4,301,850 |
| 2021-10-21 | 2021-10-19 | 6.030 | 725,000 | -20,000 | 0.04% | 4,371,750 |
| 2021-10-20 | 2021-10-18 | 5.710 | 745,000 | +10,000 | 0.05% | 4,253,950 |
| 2021-10-19 | 2021-10-15 | 5.680 | 735,000 | +16,000 | 0.04% | 4,174,800 |
| 2021-10-18 | 2021-10-12 | 5.700 | 719,000 | +5,000 | 0.04% | 4,098,300 |
| 2021-10-15 | 2021-10-11 | 5.900 | 714,000 | -8,000 | 0.04% | 4,212,600 |
| 2021-10-12 | 2021-10-08 | 5.810 | 722,000 | +43,000 | 0.04% | 4,194,820 |
| 2021-10-11 | 2021-10-07 | 6.430 | 679,000 | +10,000 | 0.04% | 4,365,970 |
| 2021-10-08 | 2021-10-06 | 6.200 | 669,000 | +10,000 | 0.04% | 4,147,800 |
| 2021-10-07 | 2021-10-05 | 6.550 | 659,000 | +5,000 | 0.04% | 4,316,450 |
| 2021-10-05 | 2021-09-30 | 6.540 | 654,000 | +5,000 | 0.04% | 4,277,160 |
| 2021-10-04 | 2021-09-29 | 6.470 | 649,000 | +34,000 | 0.04% | 4,199,030 |
| 2021-09-29 | 2021-09-27 | 6.550 | 615,000 | +14,000 | 0.04% | 4,028,250 |
| 2021-09-28 | 2021-09-24 | 7.100 | 601,000 | +8,000 | 0.04% | 4,267,100 |
| 2021-09-27 | 2021-09-23 | 7.250 | 593,000 | -20,000 | 0.04% | 4,299,250 |
| 2021-09-24 | 2021-09-21 | 6.490 | 613,000 | +1,000 | 0.04% | 3,978,370 |
| 2021-09-23 | 2021-09-20 | 6.510 | 612,000 | +25,000 | 0.04% | 3,984,120 |
| 2021-09-21 | 2021-09-17 | 6.740 | 587,000 | +7,000 | 0.04% | 3,956,380 |
| 2021-09-20 | 2021-09-16 | 6.880 | 580,000 | -26,000 | 0.04% | 3,990,400 |
| 2021-09-17 | 2021-09-15 | 7.470 | 606,000 | -60,000 | 0.04% | 4,526,820 |
| 2021-09-16 | 2021-09-14 | 6.510 | 666,000 | -10,000 | 0.04% | 4,335,660 |
| 2021-09-14 | 2021-09-10 | 6.300 | 676,000 | -14,000 | 0.04% | 4,258,800 |
| 2021-09-13 | 2021-09-09 | 6.260 | 690,000 | +3,000 | 0.04% | 4,319,400 |
| 2021-09-10 | 2021-09-08 | 6.700 | 687,000 | +65,000 | 0.04% | 4,602,900 |
| 2021-09-09 | 2021-09-07 | 7.090 | 622,000 | -40,000 | 0.04% | 4,409,980 |
| 2021-09-08 | 2021-09-06 | 7.300 | 662,000 | -30,000 | 0.04% | 4,832,600 |
| 2021-09-07 | 2021-09-03 | 7.200 | 692,000 | +12,000 | 0.04% | 4,982,400 |
| 2021-09-06 | 2021-09-02 | 6.840 | 680,000 | -129,000 | 0.04% | 4,651,200 |
| 2021-09-02 | 2021-08-31 | 5.620 | 809,000 | -1,000 | 0.05% | 4,546,580 |
| 2021-09-01 | 2021-08-30 | 5.680 | 810,000 | -15,000 | 0.05% | 4,600,800 |
| 2021-08-31 | 2021-08-27 | 5.450 | 825,000 | +15,000 | 0.05% | 4,496,250 |
| 2021-08-30 | 2021-08-26 | 5.350 | 810,000 | +10,000 | 0.05% | 4,333,500 |
| 2021-08-27 | 2021-08-25 | 5.420 | 800,000 | -10,000 | 0.05% | 4,336,000 |
| 2021-08-25 | 2021-08-23 | 5.160 | 810,000 | +62,000 | 0.05% | 4,179,600 |
| 2021-08-24 | 2021-08-20 | 5.240 | 748,000 | +62,000 | 0.05% | 3,919,520 |
| 2021-08-23 | 2021-08-19 | 5.680 | 686,000 | -74,000 | 0.04% | 3,896,480 |
| 2021-08-20 | 2021-08-18 | 4.940 | 760,000 | -10,000 | 0.05% | 3,754,400 |
| 2021-08-19 | 2021-08-17 | 4.800 | 770,000 | +32,000 | 0.05% | 3,696,000 |
| 2021-08-17 | 2021-08-13 | 5.050 | 738,000 | +8,000 | 0.05% | 3,726,900 |
| 2021-08-06 | 2021-08-04 | 5.000 | 730,000 | -17,000 | 0.04% | 3,650,000 |
| 2021-08-04 | 2021-08-02 | 5.060 | 747,000 | -30,000 | 0.05% | 3,779,820 |
| 2021-08-03 | 2021-07-30 | 4.820 | 777,000 | +6,000 | 0.05% | 3,745,140 |
| 2021-08-02 | 2021-07-29 | 4.730 | 771,000 | -20,000 | 0.05% | 3,646,830 |
| 2021-07-30 | 2021-07-28 | 4.460 | 791,000 | +20,000 | 0.05% | 3,527,860 |
| 2021-07-29 | 2021-07-27 | 4.580 | 771,000 | +22,000 | 0.05% | 3,531,180 |
| 2021-07-28 | 2021-07-26 | 4.820 | 749,000 | +10,000 | 0.05% | 3,610,180 |
| 2021-07-27 | 2021-07-23 | 5.040 | 739,000 | -20,000 | 0.05% | 3,724,560 |
| 2021-07-26 | 2021-07-22 | 5.070 | 759,000 | -10,000 | 0.05% | 3,848,130 |
| 2021-07-22 | 2021-07-20 | 4.800 | 769,000 | -5,000 | 0.05% | 3,691,200 |
| 2021-07-21 | 2021-07-19 | 4.880 | 774,000 | +5,000 | 0.05% | 3,777,120 |
| 2021-07-19 | 2021-07-15 | 4.890 | 769,000 | +7,000 | 0.05% | 3,760,410 |
| 2021-07-16 | 2021-07-14 | 5.010 | 762,000 | +35,000 | 0.05% | 3,817,620 |
| 2021-07-15 | 2021-07-13 | 5.260 | 727,000 | -50,000 | 0.04% | 3,824,020 |
| 2021-07-14 | 2021-07-12 | 5.050 | 777,000 | -7,000 | 0.05% | 3,923,850 |
| 2021-07-09 | 2021-07-07 | 4.990 | 784,000 | +7,000 | 0.05% | 3,912,160 |
| 2021-07-05 | 2021-06-30 | 4.930 | 777,000 | +13,000 | 0.05% | 3,830,610 |
| 2021-06-30 | 2021-06-28 | 5.190 | 764,000 | +3,000 | 0.05% | 3,965,160 |
| 2021-06-29 | 2021-06-25 | 5.170 | 761,000 | -10,000 | 0.05% | 3,934,370 |
| 2021-06-25 | 2021-06-23 | 5.050 | 771,000 | -85,000 | 0.05% | 3,893,550 |
| 2021-06-24 | 2021-06-22 | 4.800 | 856,000 | +20,000 | 0.05% | 4,108,800 |
| 2021-06-23 | 2021-06-21 | 4.930 | 836,000 | +22,000 | 0.05% | 4,121,480 |
| 2021-06-22 | 2021-06-18 | 5.400 | 814,000 | +18,000 | 0.05% | 4,395,600 |
| 2021-06-16 | 2021-06-11 | 5.380 | 796,000 | -5,000 | 0.05% | 4,282,480 |
| 2021-06-15 | 2021-06-10 | 5.350 | 801,000 | -10,000 | 0.05% | 4,285,350 |
| 2021-06-08 | 2021-06-04 | 5.130 | 811,000 | +40,000 | 0.05% | 4,160,430 |
| 2021-06-03 | 2021-06-01 | 5.190 | 771,000 | -20,000 | 0.05% | 4,001,490 |
| 2021-05-31 | 2021-05-27 | 5.080 | 791,000 | +20,000 | 0.05% | 4,018,280 |
| 2021-05-25 | 2021-05-21 | 5.110 | 771,000 | +10,000 | 0.05% | 3,939,810 |
| 2021-05-24 | 2021-05-20 | 5.080 | 761,000 | +5,000 | 0.05% | 3,865,880 |
| 2021-05-20 | 2021-05-17 | 5.180 | 756,000 | -20,000 | 0.05% | 3,916,080 |
| 2021-05-18 | 2021-05-14 | 5.020 | 776,000 | +25,000 | 0.05% | 3,895,520 |
| 2021-05-14 | 2021-05-12 | 5.160 | 751,000 | -6,000 | 0.05% | 3,875,160 |
| 2021-05-13 | 2021-05-11 | 5.220 | 757,000 | -5,000 | 0.05% | 3,951,540 |
| 2021-05-12 | 2021-05-10 | 5.420 | 762,000 | -1,000 | 0.05% | 4,130,040 |
| 2021-05-10 | 2021-05-06 | 5.380 | 763,000 | +2,000 | 0.05% | 4,104,940 |
| 2021-05-06 | 2021-05-04 | 5.420 | 761,000 | +10,000 | 0.05% | 4,124,620 |
| 2021-05-05 | 2021-05-03 | 5.390 | 751,000 | -15,000 | 0.05% | 4,047,890 |
| 2021-05-04 | 2021-04-30 | 5.620 | 766,000 | +15,000 | 0.05% | 4,304,920 |
| 2021-05-03 | 2021-04-29 | 5.840 | 751,000 | +1,000 | 0.05% | 4,385,840 |
| 2021-04-30 | 2021-04-28 | 5.540 | 750,000 | -4,000 | 0.05% | 4,155,000 |
| 2021-04-28 | 2021-04-26 | 5.610 | 754,000 | +5,000 | 0.05% | 4,229,940 |
| 2021-04-27 | 2021-04-23 | 5.690 | 749,000 | -10,000 | 0.05% | 4,261,810 |
| 2021-04-26 | 2021-04-22 | 5.650 | 759,000 | +35,000 | 0.05% | 4,288,350 |
| 2021-04-23 | 2021-04-21 | 5.570 | 724,000 | +40,000 | 0.04% | 4,032,680 |
| 2021-04-22 | 2021-04-20 | 5.790 | 684,000 | +5,000 | 0.04% | 3,960,360 |
| 2021-04-21 | 2021-04-19 | 5.890 | 679,000 | +18,000 | 0.04% | 3,999,310 |
| 2021-04-20 | 2021-04-16 | 5.680 | 661,000 | +2,000 | 0.04% | 3,754,480 |
| 2021-04-19 | 2021-04-15 | 5.760 | 659,000 | +18,000 | 0.04% | 3,795,840 |
| 2021-04-16 | 2021-04-14 | 5.930 | 641,000 | +10,000 | 0.04% | 3,801,130 |
| 2021-04-15 | 2021-04-13 | 5.960 | 631,000 | +58,000 | 0.04% | 3,760,760 |
| 2021-04-14 | 2021-04-12 | 6.350 | 573,000 | +24,000 | 0.04% | 3,638,550 |
| 2021-04-13 | 2021-04-09 | 6.720 | 549,000 | +12,000 | 0.03% | 3,689,280 |
| 2021-04-12 | 2021-04-08 | 7.020 | 537,000 | -3,000 | 0.03% | 3,769,740 |
| 2021-04-09 | 2021-04-07 | 6.980 | 540,000 | +3,000 | 0.03% | 3,769,200 |
| 2021-04-08 | 2021-04-01 | 7.190 | 537,000 | +25,000 | 0.03% | 3,861,030 |
| 2021-04-07 | 2021-03-31 | 7.850 | 512,000 | -3,000 | 0.03% | 4,019,200 |
| 2021-04-01 | 2021-03-30 | 7.760 | 515,000 | -8,000 | 0.03% | 3,996,400 |
| 2021-03-25 | 2021-03-23 | 7.050 | 523,000 | +8,000 | 0.03% | 3,687,150 |
| 2021-03-18 | 2021-03-16 | 7.380 | 515,000 | -10,000 | 0.03% | 3,800,700 |
| 2021-03-11 | 2021-03-09 | 6.870 | 525,000 | +10,000 | 0.03% | 3,606,750 |
| 2021-03-08 | 2021-03-04 | 7.610 | 515,000 | -1,000 | 0.03% | 3,919,150 |
| 2021-03-05 | 2021-03-03 | 7.810 | 516,000 | -20,000 | 0.03% | 4,029,960 |
| 2021-03-03 | 2021-03-01 | 7.700 | 536,000 | -10,000 | 0.03% | 4,127,200 |
| 2021-02-26 | 2021-02-24 | 7.380 | 546,000 | -74,000 | 0.03% | 4,029,480 |
| 2021-02-24 | 2021-02-22 | 7.640 | 620,000 | +5,000 | 0.04% | 4,736,800 |
| 2021-02-22 | 2021-02-18 | 7.860 | 615,000 | -5,000 | 0.04% | 4,833,900 |
| 2021-02-19 | 2021-02-17 | 7.900 | 620,000 | +20,000 | 0.04% | 4,898,000 |
| 2021-02-18 | 2021-02-16 | 8.280 | 600,000 | -36,000 | 0.04% | 4,968,000 |
| 2021-02-17 | 2021-02-11 | 7.600 | 636,000 | +9,000 | 0.04% | 4,833,600 |
| 2021-02-16 | 2021-02-09 | 7.650 | 627,000 | +10,000 | 0.04% | 4,796,550 |
| 2021-02-10 | 2021-02-08 | 7.860 | 617,000 | -17,000 | 0.04% | 4,849,620 |
| 2021-02-09 | 2021-02-05 | 7.370 | 634,000 | -10,000 | 0.04% | 4,672,580 |
| 2021-02-08 | 2021-02-04 | 7.370 | 644,000 | -2,000 | 0.04% | 4,746,280 |
| 2021-02-05 | 2021-02-03 | 7.390 | 646,000 | +22,000 | 0.04% | 4,773,940 |
| 2021-01-29 | 2021-01-27 | 7.530 | 624,000 | +10,000 | 0.04% | 4,698,720 |
| 2021-01-27 | 2021-01-25 | 7.920 | 614,000 | +5,000 | 0.04% | 4,862,880 |
| 2021-01-26 | 2021-01-22 | 8.000 | 609,000 | +86,000 | 0.04% | 4,872,000 |
| 2021-01-25 | 2021-01-21 | 8.320 | 523,000 | +10,000 | 0.03% | 4,351,360 |
| 2021-01-22 | 2021-01-20 | 8.620 | 513,000 | -82,000 | 0.03% | 4,422,060 |
| 2021-01-20 | 2021-01-18 | 7.790 | 595,000 | -10,000 | 0.04% | 4,635,050 |
| 2021-01-18 | 2021-01-14 | 8.030 | 605,000 | +6,000 | 0.04% | 4,858,150 |
| 2021-01-15 | 2021-01-13 | 8.390 | 599,000 | +8,000 | 0.04% | 5,025,610 |
| 2021-01-13 | 2021-01-11 | 8.300 | 591,000 | -1,000 | 0.04% | 4,905,300 |
| 2021-01-12 | 2021-01-08 | 8.870 | 592,000 | -63,000 | 0.04% | 5,251,040 |
| 2021-01-08 | 2021-01-06 | 8.230 | 655,000 | +1,000 | 0.04% | 5,390,650 |
| 2021-01-07 | 2021-01-05 | 8.290 | 654,000 | -10,000 | 0.04% | 5,421,660 |
| 2021-01-06 | 2021-01-04 | 8.290 | 664,000 | -55,000 | 0.04% | 5,504,560 |
| 2021-01-05 | 2020-12-31 | 7.600 | 719,000 | -10,000 | 0.04% | 5,464,400 |
| 2021-01-04 | 2020-12-29 | 7.570 | 729,000 | +6,000 | 0.04% | 5,518,530 |
| 2020-12-30 | 2020-12-28 | 7.270 | 723,000 | +1,000 | 0.04% | 5,256,210 |
| 2020-12-29 | 2020-12-24 | 7.260 | 722,000 | -6,000 | 0.04% | 5,241,720 |
| 2020-12-28 | 2020-12-22 | 7.330 | 728,000 | -10,000 | 0.04% | 5,336,240 |
| 2020-12-22 | 2020-12-18 | 7.350 | 738,000 | -22,000 | 0.05% | 5,424,300 |
| 2020-12-21 | 2020-12-17 | 7.020 | 760,000 | -20,000 | 0.05% | 5,335,200 |
| 2020-12-18 | 2020-12-16 | 6.580 | 780,000 | +7,000 | 0.05% | 5,132,400 |
| 2020-12-15 | 2020-12-11 | 6.310 | 773,000 | +3,000 | 0.05% | 4,877,630 |
| 2020-12-14 | 2020-12-10 | 6.270 | 770,000 | -23,000 | 0.05% | 4,827,900 |
| 2020-12-11 | 2020-12-09 | 6.040 | 793,000 | +10,000 | 0.05% | 4,789,720 |
| 2020-12-10 | 2020-12-08 | 6.000 | 783,000 | -8,000 | 0.05% | 4,698,000 |
| 2020-12-09 | 2020-12-07 | 6.230 | 791,000 | +58,000 | 0.05% | 4,927,930 |
| 2020-12-08 | 2020-12-04 | 6.100 | 733,000 | +10,000 | 0.04% | 4,471,300 |
| 2020-12-07 | 2020-12-03 | 5.880 | 723,000 | -10,000 | 0.04% | 4,251,240 |
| 2020-12-03 | 2020-12-01 | 5.760 | 733,000 | -10,000 | 0.04% | 4,222,080 |
| 2020-12-02 | 2020-11-30 | 5.560 | 743,000 | -10,000 | 0.05% | 4,131,080 |
| 2020-12-01 | 2020-11-27 | 5.540 | 753,000 | +10,000 | 0.05% | 4,171,620 |
| 2020-11-30 | 2020-11-26 | 5.640 | 743,000 | +22,000 | 0.05% | 4,190,520 |
| 2020-11-25 | 2020-11-23 | 6.000 | 721,000 | -40,000 | 0.04% | 4,326,000 |
| 2020-11-20 | 2020-11-18 | 5.770 | 761,000 | -25,000 | 0.05% | 4,390,970 |
| 2020-11-19 | 2020-11-17 | 5.930 | 786,000 | -10,000 | 0.05% | 4,660,980 |
| 2020-11-18 | 2020-11-16 | 5.960 | 796,000 | -19,000 | 0.05% | 4,744,160 |
| 2020-11-16 | 2020-11-12 | 5.850 | 815,000 | -10,000 | 0.05% | 4,767,750 |
| 2020-11-13 | 2020-11-11 | 5.730 | 825,000 | -20,000 | 0.05% | 4,727,250 |
| 2020-11-12 | 2020-11-10 | 5.850 | 845,000 | +25,000 | 0.05% | 4,943,250 |
| 2020-11-11 | 2020-11-09 | 6.020 | 820,000 | +44,000 | 0.05% | 4,936,400 |
| 2020-11-10 | 2020-11-06 | 5.710 | 776,000 | -10,000 | 0.05% | 4,430,960 |
| 2020-11-06 | 2020-11-04 | 5.600 | 786,000 | +10,000 | 0.05% | 4,401,600 |
| 2020-11-05 | 2020-11-03 | 5.700 | 776,000 | +8,000 | 0.05% | 4,423,200 |
| 2020-11-04 | 2020-11-02 | 5.760 | 768,000 | -3,000 | 0.05% | 4,423,680 |
| 2020-11-03 | 2020-10-30 | 5.750 | 771,000 | +5,000 | 0.05% | 4,433,250 |
| 2020-10-30 | 2020-10-28 | 5.880 | 766,000 | -3,000 | 0.05% | 4,504,080 |
| 2020-10-29 | 2020-10-27 | 6.040 | 769,000 | -6,000 | 0.05% | 4,644,760 |
| 2020-10-28 | 2020-10-23 | 5.810 | 775,000 | -18,000 | 0.05% | 4,502,750 |
| 2020-10-23 | 2020-10-21 | 5.730 | 793,000 | +10,000 | 0.05% | 4,543,890 |
| 2020-10-22 | 2020-10-20 | 5.850 | 783,000 | -12,000 | 0.05% | 4,580,550 |
| 2020-10-20 | 2020-10-16 | 5.600 | 795,000 | +11,000 | 0.05% | 4,452,000 |
| 2020-10-19 | 2020-10-15 | 5.790 | 784,000 | +41,000 | 0.05% | 4,539,360 |
| 2020-10-16 | 2020-10-14 | 5.760 | 743,000 | +35,000 | 0.05% | 4,279,680 |
| 2020-10-15 | 2020-10-12 | 5.980 | 708,000 | +7,000 | 0.04% | 4,233,840 |
| 2020-10-14 | 2020-10-09 | 6.200 | 701,000 | +139,000 | 0.04% | 4,346,200 |
| 2020-10-12 | 2020-10-08 | 8.010 | 562,000 | -2,000 | 0.03% | 4,501,620 |
| 2020-10-08 | 2020-10-06 | 7.230 | 564,000 | -22,000 | 0.03% | 4,077,720 |
| 2020-10-07 | 2020-10-05 | 6.790 | 586,000 | -6,000 | 0.04% | 3,978,940 |
| 2020-09-21 | 2020-09-17 | 6.300 | 592,000 | -11,000 | 0.04% | 3,729,600 |
| 2020-09-18 | 2020-09-16 | 6.290 | 603,000 | -11,000 | 0.04% | 3,792,870 |
| 2020-09-17 | 2020-09-15 | 5.900 | 614,000 | -10,000 | 0.04% | 3,622,600 |
| 2020-09-11 | 2020-09-09 | 5.340 | 624,000 | -2,000 | 0.04% | 3,332,160 |
| 2020-08-31 | 2020-08-27 | 5.450 | 626,000 | +20,000 | 0.04% | 3,411,700 |
| 2020-08-25 | 2020-08-21 | 6.240 | 606,000 | -25,000 | 0.04% | 3,781,440 |
| 2020-08-20 | 2020-08-18 | 5.850 | 631,000 | -8,000 | 0.04% | 3,691,350 |
| 2020-08-17 | 2020-08-13 | 5.690 | 639,000 | -6,000 | 0.04% | 3,635,910 |
| 2020-08-14 | 2020-08-12 | 5.420 | 645,000 | -1,000 | 0.04% | 3,495,900 |
| 2020-08-10 | 2020-08-06 | 5.460 | 646,000 | -3,000 | 0.04% | 3,527,160 |
| 2020-08-07 | 2020-08-05 | 5.420 | 649,000 | -2,000 | 0.04% | 3,517,580 |
| 2020-08-05 | 2020-08-03 | 4.920 | 651,000 | -5,000 | 0.04% | 3,202,920 |
| 2020-08-03 | 2020-07-30 | 4.600 | 656,000 | +3,000 | 0.04% | 3,017,600 |
| 2020-07-29 | 2020-07-27 | 4.520 | 653,000 | -3,000 | 0.04% | 2,951,560 |
| 2020-07-21 | 2020-07-17 | 4.600 | 656,000 | -10,000 | 0.04% | 3,017,600 |
| 2020-07-16 | 2020-07-14 | 4.740 | 666,000 | +5,000 | 0.04% | 3,156,840 |
| 2020-07-15 | 2020-07-13 | 4.780 | 661,000 | +10,000 | 0.04% | 3,159,580 |
| 2020-07-14 | 2020-07-10 | 4.980 | 651,000 | -10,000 | 0.04% | 3,241,980 |
| 2020-07-09 | 2020-07-07 | 4.740 | 661,000 | +10,000 | 0.04% | 3,133,140 |
| 2020-06-30 | 2020-06-26 | 4.690 | 651,000 | -10,000 | 0.04% | 3,053,190 |
| 2020-06-15 | 2020-06-11 | 4.440 | 661,000 | -10,000 | 0.04% | 2,934,840 |
| 2020-06-12 | 2020-06-10 | 4.520 | 671,000 | +10,000 | 0.04% | 3,032,920 |
| 2020-06-11 | 2020-06-09 | 4.600 | 661,000 | -10,000 | 0.04% | 3,040,600 |
| 2020-05-28 | 2020-05-26 | 4.420 | 671,000 | +20,000 | 0.04% | 2,965,820 |
| 2020-05-26 | 2020-05-22 | 4.809 | 651,000 | +28,243 | 0.04% | 3,130,410 |
| 2020-05-22 | 2020-05-20 | 4.965 | 622,757 | -5,740 | 0.04% | 3,092,250 |
| 2020-05-15 | 2020-05-13 | 5.206 | 628,497 | -3,826 | 0.04% | 3,271,861 |
| 2020-05-14 | 2020-05-12 | 5.248 | 632,323 | +956 | 0.04% | 3,318,219 |
| 2020-05-06 | 2020-05-04 | 5.279 | 631,367 | -2,869 | 0.04% | 3,333,002 |
| 2020-05-05 | 2020-04-29 | 5.154 | 634,236 | -14,350 | 0.04% | 3,268,588 |
| 2020-04-14 | 2020-04-08 | 4.882 | 648,586 | -956 | 0.04% | 3,166,262 |
| 2020-04-03 | 2020-04-01 | 4.777 | 649,542 | -5,740 | 0.04% | 3,103,029 |
| 2020-04-02 | 2020-03-31 | 4.704 | 655,282 | -3,826 | 0.04% | 3,082,500 |
| 2020-04-01 | 2020-03-30 | 4.568 | 659,108 | -22,003 | 0.04% | 3,010,928 |
| 2020-03-26 | 2020-03-24 | 3.983 | 681,111 | -28,698 | 0.04% | 2,712,721 |
| 2020-03-24 | 2020-03-20 | 4.004 | 709,809 | +19,132 | 0.05% | 2,841,860 |
| 2020-03-19 | 2020-03-17 | 4.275 | 690,677 | +5,740 | 0.04% | 2,952,981 |
| 2020-03-17 | 2020-03-13 | 4.495 | 684,937 | +3,826 | 0.04% | 3,078,800 |
| 2020-03-13 | 2020-03-11 | 4.830 | 681,111 | +4,783 | 0.04% | 3,289,442 |
| 2020-03-12 | 2020-03-10 | 4.892 | 676,328 | +9,567 | 0.04% | 3,308,762 |
| 2020-03-06 | 2020-03-04 | 5.112 | 666,761 | +3,826 | 0.04% | 3,408,328 |
| 2020-03-04 | 2020-03-02 | 5.206 | 662,935 | +4,783 | 0.04% | 3,451,140 |
| 2020-02-26 | 2020-02-24 | 5.227 | 658,152 | +1,913 | 0.04% | 3,440,001 |
| 2020-02-04 | 2020-01-31 | 4.892 | 656,239 | -1,913 | 0.04% | 3,210,482 |
| 2020-01-23 | 2020-01-21 | 5.729 | 658,152 | -1,913 | 0.04% | 3,770,241 |
| 2020-01-13 | 2020-01-09 | 5.833 | 660,065 | -10,523 | 0.04% | 3,850,200 |
| 2020-01-03 | 2019-12-31 | 5.781 | 670,588 | -9,566 | 0.04% | 3,876,531 |
| 2019-12-30 | 2019-12-24 | 5.279 | 680,154 | -2,870 | 0.04% | 3,590,550 |
| 2019-12-19 | 2019-12-17 | 5.122 | 683,024 | +14,349 | 0.04% | 3,498,601 |
| 2019-12-17 | 2019-12-13 | 5.174 | 668,675 | -9,566 | 0.04% | 3,460,052 |
| 2019-12-10 | 2019-12-06 | 4.903 | 678,241 | -3,826 | 0.04% | 3,325,211 |
| 2019-11-27 | 2019-11-25 | 4.694 | 682,067 | +2,870 | 0.04% | 3,201,369 |
| 2019-11-19 | 2019-11-15 | 4.756 | 679,197 | +9,566 | 0.04% | 3,230,498 |
| 2019-11-15 | 2019-11-13 | 4.997 | 669,631 | -3,827 | 0.04% | 3,345,999 |
| 2019-11-11 | 2019-11-07 | 5.300 | 673,458 | -22,958 | 0.04% | 3,569,282 |
| 2019-11-06 | 2019-11-04 | 5.174 | 696,416 | -4,784 | 0.04% | 3,603,597 |
| 2019-10-28 | 2019-10-24 | 4.819 | 701,200 | -956 | 0.04% | 3,379,132 |
| 2019-10-25 | 2019-10-23 | 4.777 | 702,156 | +9,566 | 0.04% | 3,354,379 |
| 2019-10-24 | 2019-10-22 | 4.756 | 692,590 | -9,566 | 0.04% | 3,294,200 |
| 2019-10-23 | 2019-10-21 | 4.725 | 702,156 | +9,566 | 0.04% | 3,317,679 |
| 2019-10-21 | 2019-10-17 | 4.725 | 692,590 | +1,913 | 0.04% | 3,272,480 |
| 2019-10-18 | 2019-10-16 | 4.788 | 690,677 | +9,566 | 0.04% | 3,306,761 |
| 2019-10-16 | 2019-10-14 | 4.861 | 681,111 | +4,783 | 0.04% | 3,310,802 |
| 2019-10-15 | 2019-10-11 | 4.850 | 676,328 | -19,132 | 0.04% | 3,280,482 |
| 2019-10-14 | 2019-10-10 | 4.809 | 695,460 | +8,610 | 0.04% | 3,344,201 |
| 2019-10-11 | 2019-10-09 | 4.767 | 686,850 | +9,566 | 0.04% | 3,274,078 |
| 2019-10-10 | 2019-10-08 | 4.882 | 677,284 | +24,872 | 0.04% | 3,306,359 |
| 2019-10-09 | 2019-10-04 | 5.321 | 652,412 | +9,566 | 0.04% | 3,471,379 |
| 2019-10-04 | 2019-10-02 | 5.509 | 642,846 | -11,479 | 0.04% | 3,541,440 |
| 2019-10-02 | 2019-09-27 | 5.394 | 654,325 | -38,265 | 0.04% | 3,529,438 |
| 2019-09-27 | 2019-09-25 | 4.735 | 692,590 | +5,740 | 0.04% | 3,279,720 |
| 2019-09-09 | 2019-09-05 | 4.443 | 686,850 | +9,566 | 0.04% | 3,051,499 |
| 2019-09-06 | 2019-09-04 | 4.432 | 677,284 | +19,132 | 0.04% | 3,001,919 |
| 2019-08-29 | 2019-08-27 | 4.411 | 658,152 | -14,349 | 0.04% | 2,903,361 |
| 2019-08-28 | 2019-08-26 | 4.370 | 672,501 | +4,783 | 0.04% | 2,938,540 |
| 2019-08-27 | 2019-08-23 | 4.338 | 667,718 | +9,566 | 0.04% | 2,896,700 |
| 2019-08-16 | 2019-08-14 | 4.432 | 658,152 | -956 | 0.04% | 2,917,121 |
| 2019-08-09 | 2019-08-07 | 4.641 | 659,108 | +9,566 | 0.04% | 3,059,158 |
| 2019-08-07 | 2019-08-05 | 4.892 | 649,542 | +9,566 | 0.04% | 3,177,719 |
| 2019-07-29 | 2019-07-25 | 5.394 | 639,976 | -4,783 | 0.04% | 3,452,039 |
| 2019-07-22 | 2019-07-18 | 5.331 | 644,759 | -4,783 | 0.04% | 3,437,399 |
| 2019-07-12 | 2019-07-10 | 5.572 | 649,542 | -9,566 | 0.04% | 3,619,068 |
| 2019-07-11 | 2019-07-09 | 5.143 | 659,108 | -10,523 | 0.04% | 3,389,878 |
| 2019-07-10 | 2019-07-08 | 5.039 | 669,631 | -10,523 | 0.04% | 3,373,999 |
| 2019-07-09 | 2019-07-05 | 4.965 | 680,154 | +16,262 | 0.04% | 3,377,250 |
| 2019-07-08 | 2019-07-04 | 5.080 | 663,892 | -15,305 | 0.04% | 3,372,842 |
| 2019-07-04 | 2019-07-02 | 5.018 | 679,197 | +19,132 | 0.04% | 3,407,998 |
| 2019-07-03 | 2019-06-28 | 5.331 | 660,065 | -9,566 | 0.04% | 3,519,000 |
| 2019-07-02 | 2019-06-27 | 5.007 | 669,631 | -13,393 | 0.04% | 3,352,999 |
| 2019-06-26 | 2019-06-24 | 5.227 | 683,024 | +22,959 | 0.04% | 3,570,001 |
| 2019-06-25 | 2019-06-21 | 5.206 | 660,065 | -17,219 | 0.04% | 3,436,200 |
| 2019-06-21 | 2019-06-19 | 5.007 | 677,284 | -9,566 | 0.04% | 3,391,319 |
| 2019-06-20 | 2019-06-18 | 4.777 | 686,850 | +956 | 0.04% | 3,281,258 |
| 2019-06-19 | 2019-06-17 | 4.809 | 685,894 | +2,870 | 0.04% | 3,298,201 |
| 2019-06-14 | 2019-06-12 | 5.060 | 683,024 | +1,913 | 0.04% | 3,455,761 |
| 2019-06-13 | 2019-06-11 | 5.070 | 681,111 | +44,005 | 0.04% | 3,453,202 |
| 2019-05-28 | 2019-05-24 | 5.518 | 637,106 | +9,438 | 0.04% | 3,515,277 |
| 2019-05-23 | 2019-05-21 | 5.411 | 627,668 | -11,309 | 0.04% | 3,396,602 |
| 2019-05-22 | 2019-05-20 | 5.146 | 638,977 | +1,885 | 0.04% | 3,288,300 |
| 2019-05-20 | 2019-05-16 | 5.348 | 637,092 | +5,655 | 0.04% | 3,407,039 |
| 2019-05-17 | 2019-05-15 | 5.411 | 631,437 | +4,712 | 0.04% | 3,416,998 |
| 2019-05-16 | 2019-05-14 | 5.433 | 626,725 | +1,885 | 0.04% | 3,404,799 |
| 2019-05-08 | 2019-05-06 | 5.931 | 624,840 | -19,792 | 0.04% | 3,706,168 |
| 2019-05-07 | 2019-05-03 | 6.175 | 644,632 | +13,195 | 0.04% | 3,980,882 |
| 2019-04-30 | 2019-04-26 | 6.175 | 631,437 | +4,712 | 0.04% | 3,899,397 |
| 2019-04-26 | 2019-04-24 | 6.335 | 626,725 | +1,885 | 0.04% | 3,970,049 |
| 2019-04-25 | 2019-04-23 | 6.462 | 624,840 | -7,540 | 0.04% | 4,037,668 |
| 2019-04-23 | 2019-04-17 | 6.335 | 632,380 | +40,525 | 0.04% | 4,005,871 |
| 2019-04-18 | 2019-04-16 | 6.398 | 591,855 | +3,770 | 0.04% | 3,786,841 |
| 2019-04-17 | 2019-04-15 | 6.419 | 588,085 | +3,770 | 0.04% | 3,775,200 |
| 2019-04-11 | 2019-04-09 | 6.526 | 584,315 | +15,079 | 0.04% | 3,812,998 |
| 2019-04-10 | 2019-04-08 | 6.674 | 569,236 | +1,885 | 0.04% | 3,799,159 |
| 2019-04-09 | 2019-04-04 | 6.770 | 567,351 | +15,079 | 0.04% | 3,840,758 |
| 2019-04-08 | 2019-04-03 | 6.748 | 552,272 | -4,712 | 0.04% | 3,726,959 |
| 2019-04-03 | 2019-04-01 | 6.844 | 556,984 | +9,424 | 0.04% | 3,811,947 |
| 2019-04-02 | 2019-03-29 | 7.215 | 547,560 | -65,029 | 0.04% | 3,950,800 |
| 2019-03-29 | 2019-03-27 | 6.345 | 612,589 | +28,274 | 0.04% | 3,887,003 |
| 2019-03-28 | 2019-03-26 | 6.250 | 584,315 | +94,244 | 0.04% | 3,651,798 |
| 2019-03-27 | 2019-03-25 | 6.388 | 490,071 | +12,252 | 0.03% | 3,130,401 |
| 2019-03-26 | 2019-03-22 | 6.801 | 477,819 | +6,597 | 0.03% | 3,249,869 |
| 2019-03-22 | 2019-03-20 | 6.791 | 471,222 | +22,619 | 0.03% | 3,200,000 |
| 2019-03-15 | 2019-03-13 | 7.268 | 448,603 | +1,885 | 0.03% | 3,260,598 |
| 2019-03-13 | 2019-03-11 | 7.258 | 446,718 | +4,712 | 0.03% | 3,242,157 |
| 2019-03-12 | 2019-03-08 | 7.481 | 442,006 | -9,425 | 0.03% | 3,306,448 |
| 2019-03-11 | 2019-03-07 | 7.788 | 451,431 | +9,425 | 0.03% | 3,515,863 |
| 2019-03-08 | 2019-03-06 | 8.202 | 442,006 | +12,252 | 0.03% | 3,625,368 |
| 2019-02-28 | 2019-02-26 | 8.276 | 429,754 | -4,713 | 0.03% | 3,556,796 |
| 2019-02-19 | 2019-02-15 | 7.905 | 434,467 | -9,424 | 0.03% | 3,434,453 |
| 2019-02-11 | 2019-02-04 | 8.245 | 443,891 | +14,137 | 0.03% | 3,659,669 |
| 2019-02-08 | 2019-01-31 | 8.573 | 429,754 | +7,539 | 0.03% | 3,684,476 |
| 2019-01-24 | 2019-01-22 | 7.449 | 422,215 | -9,424 | 0.03% | 3,144,961 |
| 2019-01-23 | 2019-01-21 | 7.491 | 431,639 | -57,489 | 0.03% | 3,233,477 |
| 2019-01-21 | 2019-01-17 | 7.056 | 489,128 | -943 | 0.03% | 3,451,347 |
| 2019-01-18 | 2019-01-16 | 7.056 | 490,071 | -4,712 | 0.03% | 3,458,001 |
| 2019-01-17 | 2019-01-15 | 6.557 | 494,783 | -9,425 | 0.03% | 3,244,499 |
| 2019-01-16 | 2019-01-14 | 6.366 | 504,208 | +9,425 | 0.03% | 3,210,003 |
| 2019-01-15 | 2019-01-11 | 6.430 | 494,783 | -9,425 | 0.03% | 3,181,499 |
| 2019-01-14 | 2019-01-10 | 6.218 | 504,208 | -2,827 | 0.03% | 3,135,103 |
| 2019-01-08 | 2019-01-04 | 5.931 | 507,035 | -9,424 | 0.03% | 3,007,421 |
| 2019-01-07 | 2019-01-03 | 5.740 | 516,459 | +26,388 | 0.03% | 2,964,678 |
| 2019-01-03 | 2018-12-31 | 7.958 | 490,071 | -56,546 | 0.03% | 3,900,001 |
| 2019-01-02 | 2018-12-27 | 5.518 | 546,617 | +12,251 | 0.04% | 3,015,997 |
| 2018-12-28 | 2018-12-24 | 6.197 | 534,366 | +86,705 | 0.03% | 3,311,282 |
| 2018-12-27 | 2018-12-20 | 6.419 | 447,661 | -9,424 | 0.03% | 2,873,751 |
| 2018-12-21 | 2018-12-19 | 6.557 | 457,085 | +4,712 | 0.03% | 2,997,298 |
| 2018-12-20 | 2018-12-18 | 6.780 | 452,373 | +10,367 | 0.03% | 3,067,199 |
| 2018-12-19 | 2018-12-17 | 7.364 | 442,006 | -2,828 | 0.03% | 3,254,858 |
| 2018-12-17 | 2018-12-13 | 7.396 | 444,834 | +5,655 | 0.03% | 3,289,843 |
| 2018-12-14 | 2018-12-12 | 7.215 | 439,179 | +15,079 | 0.03% | 3,168,801 |
| 2018-12-13 | 2018-12-11 | 8.170 | 424,100 | +9,425 | 0.03% | 3,465,002 |
| 2018-12-07 | 2018-12-05 | 9.125 | 414,675 | -7,540 | 0.03% | 3,783,997 |
| 2018-12-05 | 2018-12-03 | 9.030 | 422,215 | +8,482 | 0.03% | 3,812,481 |
| 2018-12-04 | 2018-11-30 | 9.762 | 413,733 | -2,827 | 0.03% | 4,038,801 |
| 2018-11-21 | 2018-11-19 | 8.616 | 416,560 | -3,770 | 0.03% | 3,589,038 |
| 2018-11-14 | 2018-11-12 | 8.404 | 420,330 | +3,770 | 0.03% | 3,532,320 |
| 2018-11-05 | 2018-11-01 | 8.860 | 416,560 | -11,310 | 0.03% | 3,690,698 |
| 2018-11-01 | 2018-10-30 | 7.756 | 427,870 | -5,654 | 0.03% | 3,318,743 |
| 2018-10-19 | 2018-10-16 | 8.011 | 433,524 | +18,849 | 0.03% | 3,472,998 |
| 2018-10-05 | 2018-10-03 | 9.221 | 414,675 | -3,770 | 0.03% | 3,823,597 |
| 2018-10-03 | 2018-09-28 | 9.550 | 418,445 | +3,770 | 0.03% | 3,995,999 |
| 2018-10-02 | 2018-09-27 | 8.775 | 414,675 | +1,885 | 0.03% | 3,638,797 |
| 2018-09-28 | 2018-09-26 | 9.019 | 412,790 | +9,424 | 0.03% | 3,722,996 |
| 2018-09-05 | 2018-09-03 | 9.550 | 403,366 | -942 | 0.03% | 3,852,000 |
| 2018-08-24 | 2018-08-22 | 9.624 | 404,308 | +9,424 | 0.03% | 3,891,026 |
| 2018-07-31 | 2018-07-27 | 9.974 | 394,884 | +2,827 | 0.03% | 3,938,600 |
| 2018-07-04 | 2018-06-29 | 12.839 | 392,057 | -9,424 | 0.03% | 5,033,604 |
| 2018-07-03 | 2018-06-28 | 11.884 | 401,481 | -3,770 | 0.03% | 4,771,198 |
| 2018-06-14 | 2018-06-12 | 11.778 | 405,251 | -12,252 | 0.03% | 4,773,001 |
| 2018-06-13 | 2018-06-11 | 11.608 | 417,503 | +1,885 | 0.03% | 4,846,424 |
| 2018-05-30 | 2018-05-28 | 12.733 | 415,618 | -942 | 0.03% | 5,292,003 |
| 2018-05-24 | 2018-05-21 | 12.609 | 416,560 | -943 | 0.03% | 5,252,200 |
| 2018-05-23 | 2018-05-18 | 12.501 | 417,503 | +6,423 | 0.03% | 5,219,098 |
| 2018-05-18 | 2018-05-16 | 12.522 | 411,080 | -3,711 | 0.03% | 5,147,666 |
| 2018-05-14 | 2018-05-10 | 12.371 | 414,791 | -7,424 | 0.03% | 5,131,556 |
| 2018-05-11 | 2018-05-09 | 12.091 | 422,215 | +3,712 | 0.03% | 5,105,101 |
| 2018-04-26 | 2018-04-24 | 11.596 | 418,503 | -3,712 | 0.03% | 4,852,759 |
| 2018-04-25 | 2018-04-23 | 10.992 | 422,215 | +3,712 | 0.03% | 4,641,001 |
| 2018-04-18 | 2018-04-16 | 12.134 | 418,503 | -1,856 | 0.03% | 5,078,259 |
| 2018-04-16 | 2018-04-12 | 11.876 | 420,359 | +1,856 | 0.03% | 4,992,060 |
| 2018-04-12 | 2018-04-10 | 12.027 | 418,503 | +3,712 | 0.03% | 5,033,159 |
| 2018-04-06 | 2018-04-03 | 12.522 | 414,791 | +3,711 | 0.03% | 5,194,136 |
| 2018-03-29 | 2018-03-27 | 13.061 | 411,080 | -928 | 0.03% | 5,369,166 |
| 2018-03-26 | 2018-03-22 | 12.458 | 412,008 | -3,711 | 0.03% | 5,132,646 |
| 2018-03-19 | 2018-03-15 | 11.897 | 415,719 | +7,423 | 0.03% | 4,945,917 |
| 2018-03-15 | 2018-03-13 | 12.802 | 408,296 | +9,280 | 0.03% | 5,227,204 |
| 2018-03-07 | 2018-03-05 | 13.880 | 399,016 | +928 | 0.03% | 5,538,396 |
| 2018-03-05 | 2018-03-01 | 14.290 | 398,088 | -928 | 0.03% | 5,688,535 |
| 2018-03-02 | 2018-02-28 | 14.548 | 399,016 | -4,640 | 0.03% | 5,804,996 |
| 2018-02-21 | 2018-02-15 | 12.953 | 403,656 | -9,279 | 0.03% | 5,228,700 |
| 2018-02-13 | 2018-02-09 | 12.738 | 412,935 | +1,855 | 0.03% | 5,259,894 |
| 2018-02-07 | 2018-02-05 | 13.363 | 411,080 | -1,855 | 0.03% | 5,493,206 |
| 2018-02-02 | 2018-01-31 | 14.872 | 412,935 | -25,983 | 0.03% | 6,140,993 |
| 2018-01-26 | 2018-01-24 | 14.117 | 438,918 | -9,279 | 0.03% | 6,196,301 |
| 2018-01-25 | 2018-01-23 | 14.009 | 448,197 | -2,784 | 0.03% | 6,278,995 |
| 2018-01-24 | 2018-01-22 | 14.182 | 450,981 | -33,406 | 0.03% | 6,395,757 |
| 2018-01-23 | 2018-01-19 | 13.298 | 484,387 | -928 | 0.03% | 6,441,477 |
| 2018-01-19 | 2018-01-17 | 13.471 | 485,315 | -12,991 | 0.03% | 6,537,498 |
| 2018-01-18 | 2018-01-16 | 12.695 | 498,306 | -9,280 | 0.03% | 6,325,855 |
| 2018-01-16 | 2018-01-12 | 12.113 | 507,586 | -928 | 0.03% | 6,148,282 |
| 2018-01-12 | 2018-01-10 | 12.005 | 508,514 | +9,280 | 0.03% | 6,104,723 |
| 2018-01-10 | 2018-01-08 | 12.371 | 499,234 | +3,711 | 0.03% | 6,176,236 |
| 2018-01-09 | 2018-01-05 | 12.005 | 495,523 | +10,208 | 0.03% | 5,948,766 |
| 2018-01-08 | 2018-01-04 | 12.587 | 485,315 | +7,423 | 0.03% | 6,108,638 |
| 2018-01-05 | 2018-01-03 | 12.738 | 477,892 | +928 | 0.03% | 6,087,305 |
| 2018-01-04 | 2018-01-02 | 12.953 | 476,964 | -8,351 | 0.03% | 6,178,285 |
| 2018-01-03 | 2017-12-29 | 14.548 | 485,315 | -36,190 | 0.03% | 7,060,498 |
| 2018-01-02 | 2017-12-28 | 12.953 | 521,505 | -13,919 | 0.03% | 6,755,240 |
| 2017-12-29 | 2017-12-27 | 12.544 | 535,424 | +1,856 | 0.04% | 6,716,278 |
| 2017-12-28 | 2017-12-22 | 12.910 | 533,568 | -77,020 | 0.04% | 6,888,496 |
| 2017-12-27 | 2017-12-21 | 11.164 | 610,588 | -9,279 | 0.04% | 6,816,883 |
| 2017-12-21 | 2017-12-19 | 10.777 | 619,867 | -6,496 | 0.04% | 6,679,998 |
| 2017-12-20 | 2017-12-18 | 10.949 | 626,363 | -13,919 | 0.04% | 6,858,003 |
| 2017-12-19 | 2017-12-15 | 10.820 | 640,282 | -928 | 0.04% | 6,927,601 |
| 2017-12-18 | 2017-12-14 | 10.927 | 641,210 | -33,406 | 0.04% | 7,006,741 |
| 2017-12-12 | 2017-12-08 | 10.205 | 674,616 | -1,856 | 0.04% | 6,884,691 |
| 2017-12-11 | 2017-12-07 | 10.141 | 676,472 | -4,640 | 0.04% | 6,859,892 |
| 2017-12-08 | 2017-12-06 | 9.871 | 681,112 | -3,711 | 0.04% | 6,723,445 |
| 2017-12-05 | 2017-12-01 | 10.173 | 684,823 | -9,280 | 0.05% | 6,966,717 |
| 2017-11-24 | 2017-11-22 | 10.378 | 694,103 | -11,135 | 0.05% | 7,203,243 |
| 2017-11-23 | 2017-11-21 | 10.184 | 705,238 | -5,568 | 0.05% | 7,181,999 |
| 2017-11-21 | 2017-11-17 | 9.817 | 710,806 | -9,279 | 0.05% | 6,978,263 |
| 2017-11-20 | 2017-11-16 | 9.828 | 720,085 | -5,568 | 0.05% | 7,077,118 |
| 2017-11-17 | 2017-11-15 | 9.807 | 725,653 | -7,423 | 0.05% | 7,116,201 |
| 2017-11-16 | 2017-11-14 | 9.828 | 733,076 | -3,712 | 0.05% | 7,204,796 |
| 2017-11-15 | 2017-11-13 | 9.817 | 736,788 | -928 | 0.05% | 7,233,338 |
| 2017-11-10 | 2017-11-08 | 9.699 | 737,716 | -9,280 | 0.05% | 7,154,999 |
| 2017-11-09 | 2017-11-07 | 9.537 | 746,996 | +9,280 | 0.05% | 7,124,254 |
| 2017-11-08 | 2017-11-06 | 9.386 | 737,716 | +4,640 | 0.05% | 6,924,449 |
| 2017-10-31 | 2017-10-27 | 9.246 | 733,076 | +3,711 | 0.05% | 6,778,196 |
| 2017-10-25 | 2017-10-23 | 9.429 | 729,365 | -928 | 0.05% | 6,877,503 |
| 2017-10-23 | 2017-10-19 | 9.128 | 730,293 | +4,640 | 0.05% | 6,665,894 |
| 2017-10-19 | 2017-10-17 | 9.376 | 725,653 | -4,640 | 0.05% | 6,803,401 |
| 2017-10-16 | 2017-10-12 | 9.559 | 730,293 | +18,559 | 0.05% | 6,980,694 |
| 2017-10-13 | 2017-10-11 | 9.451 | 711,734 | +14,847 | 0.05% | 6,726,593 |
| 2017-10-11 | 2017-10-09 | 9.850 | 696,887 | -3,711 | 0.05% | 6,864,144 |
| 2017-10-10 | 2017-10-06 | 10.001 | 700,598 | -928 | 0.05% | 7,006,397 |
| 2017-10-06 | 2017-10-03 | 10.486 | 701,526 | -9,280 | 0.05% | 7,355,877 |
| 2017-10-04 | 2017-09-29 | 10.798 | 710,806 | +4,640 | 0.05% | 7,675,323 |
| 2017-09-25 | 2017-09-21 | 8.751 | 706,166 | -9,279 | 0.05% | 6,179,320 |
| 2017-09-22 | 2017-09-20 | 8.654 | 715,445 | -3,712 | 0.05% | 6,191,126 |
| 2017-09-21 | 2017-09-19 | 8.621 | 719,157 | +3,712 | 0.05% | 6,199,998 |
| 2017-09-20 | 2017-09-18 | 8.610 | 715,445 | +9,279 | 0.05% | 6,160,286 |
| 2017-09-19 | 2017-09-15 | 8.751 | 706,166 | -9,279 | 0.05% | 6,179,320 |
| 2017-08-09 | 2017-08-07 | 9.052 | 715,445 | +9,279 | 0.05% | 6,476,396 |
| 2017-07-28 | 2017-07-26 | 9.235 | 706,166 | -4,640 | 0.05% | 6,521,770 |
| 2017-07-27 | 2017-07-25 | 9.289 | 710,806 | -18,559 | 0.05% | 6,602,922 |
| 2017-07-19 | 2017-07-17 | 8.977 | 729,365 | +23,199 | 0.05% | 6,547,383 |
| 2017-07-13 | 2017-07-11 | 9.192 | 706,166 | +3,712 | 0.05% | 6,491,330 |
| 2017-07-07 | 2017-07-05 | 9.376 | 702,454 | -3,712 | 0.05% | 6,585,898 |
| 2017-07-06 | 2017-07-04 | 9.376 | 706,166 | -928 | 0.05% | 6,620,700 |
| 2017-06-30 | 2017-06-28 | 9.419 | 707,094 | -1,856 | 0.05% | 6,659,880 |
| 2017-06-28 | 2017-06-26 | 9.182 | 708,950 | +4,640 | 0.05% | 6,509,281 |
| 2017-06-21 | 2017-06-19 | 8.740 | 704,310 | +1,856 | 0.05% | 6,155,489 |
| 2017-06-08 | 2017-06-06 | 8.632 | 702,454 | -9,280 | 0.05% | 6,063,568 |
| 2017-06-06 | 2017-06-02 | 8.621 | 711,734 | -1,856 | 0.05% | 6,136,003 |
| 2017-05-25 | 2017-05-23 | 8.632 | 713,590 | -12,063 | 0.05% | 6,159,694 |
| 2017-05-23 | 2017-05-19 | 8.787 | 725,653 | +20,837 | 0.05% | 6,376,538 |
| 2017-05-12 | 2017-05-10 | 8.898 | 704,816 | +901 | 0.05% | 6,271,637 |
| 2017-05-09 | 2017-05-05 | 8.743 | 703,915 | -5,408 | 0.05% | 6,154,279 |
| 2017-05-05 | 2017-05-02 | 8.621 | 709,323 | -901 | 0.05% | 6,114,991 |
| 2017-05-04 | 2017-04-28 | 8.388 | 710,224 | +2,704 | 0.05% | 5,957,279 |
| 2017-05-02 | 2017-04-27 | 8.377 | 707,520 | -4,507 | 0.05% | 5,926,748 |
| 2017-04-27 | 2017-04-25 | 8.199 | 712,027 | +5,408 | 0.05% | 5,838,102 |
| 2017-04-24 | 2017-04-20 | 8.399 | 706,619 | +2,704 | 0.05% | 5,934,880 |
| 2017-04-20 | 2017-04-18 | 8.743 | 703,915 | +2,704 | 0.05% | 6,154,279 |
| 2017-04-13 | 2017-04-11 | 9.298 | 701,211 | -1,803 | 0.05% | 6,519,638 |
| 2017-04-11 | 2017-04-07 | 9.142 | 703,014 | +5,408 | 0.05% | 6,427,202 |
| 2017-04-07 | 2017-04-05 | 9.564 | 697,606 | -13,519 | 0.05% | 6,671,880 |
| 2017-04-06 | 2017-04-03 | 9.619 | 711,125 | +9,013 | 0.05% | 6,840,625 |
| 2017-04-05 | 2017-03-31 | 9.753 | 702,112 | +4,506 | 0.05% | 6,847,405 |
| 2017-03-29 | 2017-03-27 | 9.619 | 697,606 | -9,013 | 0.05% | 6,710,580 |
| 2017-03-17 | 2017-03-15 | 9.930 | 706,619 | +901 | 0.05% | 7,016,800 |
| 2017-03-07 | 2017-03-03 | 10.330 | 705,718 | +9,013 | 0.05% | 7,289,733 |
| 2017-03-02 | 2017-02-28 | 10.496 | 696,705 | -9,013 | 0.05% | 7,312,583 |
| 2017-02-28 | 2017-02-24 | 10.407 | 705,718 | +9,013 | 0.05% | 7,344,543 |
| 2017-02-16 | 2017-02-14 | 10.463 | 696,705 | -9,013 | 0.05% | 7,289,393 |
| 2017-02-14 | 2017-02-10 | 10.263 | 705,718 | +9,013 | 0.05% | 7,242,753 |
| 2017-02-13 | 2017-02-09 | 10.585 | 696,705 | -9,013 | 0.05% | 7,374,423 |
| 2017-02-10 | 2017-02-08 | 10.540 | 705,718 | +9,013 | 0.05% | 7,438,503 |
| 2017-02-08 | 2017-02-06 | 10.607 | 696,705 | -3,605 | 0.05% | 7,389,883 |
| 2017-02-07 | 2017-02-03 | 10.607 | 700,310 | +3,605 | 0.05% | 7,428,121 |
| 2017-02-02 | 2017-01-27 | 10.751 | 696,705 | -3,605 | 0.05% | 7,490,373 |
| 2017-01-26 | 2017-01-24 | 10.274 | 700,310 | -901 | 0.05% | 7,195,021 |
| 2017-01-17 | 2017-01-13 | 10.141 | 701,211 | -2,704 | 0.05% | 7,110,918 |
| 2017-01-13 | 2017-01-11 | 10.219 | 703,915 | -9,013 | 0.05% | 7,193,009 |
| 2017-01-11 | 2017-01-09 | 10.263 | 712,928 | -9,013 | 0.05% | 7,316,749 |
| 2017-01-10 | 2017-01-06 | 10.396 | 721,941 | -2,704 | 0.05% | 7,505,369 |
| 2016-12-28 | 2016-12-22 | 9.974 | 724,645 | +901 | 0.05% | 7,227,960 |
| 2016-12-21 | 2016-12-19 | 10.185 | 723,744 | -17,124 | 0.05% | 7,371,543 |
| 2016-12-19 | 2016-12-15 | 9.875 | 740,868 | -8,112 | 0.05% | 7,315,796 |
| 2016-12-16 | 2016-12-14 | 9.986 | 748,980 | -13,520 | 0.05% | 7,478,999 |
| 2016-12-15 | 2016-12-13 | 9.275 | 762,500 | +7,211 | 0.05% | 7,072,564 |
| 2016-12-09 | 2016-12-07 | 9.253 | 755,289 | -1,803 | 0.05% | 6,988,918 |
| 2016-12-06 | 2016-12-02 | 9.364 | 757,092 | -6,309 | 0.05% | 7,089,602 |
| 2016-12-05 | 2016-12-01 | 9.974 | 763,401 | +8,112 | 0.05% | 7,614,531 |
| 2016-12-02 | 2016-11-30 | 11.517 | 755,289 | -28,842 | 0.05% | 8,698,438 |
| 2016-12-01 | 2016-11-29 | 10.873 | 784,131 | -4,506 | 0.05% | 8,526,003 |
| 2016-11-30 | 2016-11-28 | 10.840 | 788,637 | -29,743 | 0.05% | 8,548,747 |
| 2016-11-29 | 2016-11-25 | 10.685 | 818,380 | -45,966 | 0.06% | 8,744,038 |
| 2016-11-28 | 2016-11-24 | 10.152 | 864,346 | -54,980 | 0.06% | 8,774,846 |
| 2016-11-25 | 2016-11-23 | 10.041 | 919,326 | -84,722 | 0.06% | 9,231,003 |
| 2016-11-24 | 2016-11-22 | 9.886 | 1,004,048 | -48,670 | 0.07% | 9,925,741 |
| 2016-11-23 | 2016-11-21 | 9.508 | 1,052,718 | -1,803 | 0.07% | 10,009,759 |
| 2016-11-22 | 2016-11-18 | 9.453 | 1,054,521 | -9,013 | 0.07% | 9,968,403 |
| 2016-11-21 | 2016-11-17 | 9.453 | 1,063,534 | -12,618 | 0.07% | 10,053,603 |
| 2016-11-18 | 2016-11-16 | 9.398 | 1,076,152 | -551,595 | 0.07% | 10,113,181 |
| 2016-11-17 | 2016-11-15 | 9.331 | 1,627,747 | -8,112 | 0.11% | 15,188,457 |
| 2016-11-15 | 2016-11-11 | 9.375 | 1,635,859 | -24,335 | 0.11% | 15,336,750 |
| 2016-11-14 | 2016-11-10 | 9.497 | 1,660,194 | -41,460 | 0.11% | 15,767,519 |
| 2016-11-11 | 2016-11-09 | 9.497 | 1,701,654 | -901 | 0.12% | 16,161,281 |
| 2016-11-09 | 2016-11-07 | 9.520 | 1,702,555 | -9,914 | 0.12% | 16,207,618 |
| 2016-11-08 | 2016-11-04 | 9.353 | 1,712,469 | -4,507 | 0.12% | 16,016,996 |
| 2016-11-07 | 2016-11-03 | 9.209 | 1,716,976 | -17,125 | 0.12% | 15,811,500 |
| 2016-11-04 | 2016-11-02 | 9.031 | 1,734,101 | -9,013 | 0.12% | 15,661,363 |
| 2016-11-03 | 2016-11-01 | 8.920 | 1,743,114 | -9,013 | 0.12% | 15,549,363 |
| 2016-11-02 | 2016-10-31 | 8.932 | 1,752,127 | +5,408 | 0.12% | 15,649,203 |
| 2016-10-25 | 2016-10-20 | 9.109 | 1,746,719 | +901 | 0.12% | 15,910,981 |
| 2016-10-24 | 2016-10-19 | 9.031 | 1,745,818 | +17,125 | 0.12% | 15,767,184 |
| 2016-10-17 | 2016-10-13 | 8.810 | 1,728,693 | -9,013 | 0.12% | 15,228,921 |
| 2016-10-13 | 2016-10-11 | 8.965 | 1,737,706 | -1,802 | 0.12% | 15,578,241 |
| 2016-10-07 | 2016-10-05 | 9.275 | 1,739,508 | -3,606 | 0.12% | 16,134,796 |
| 2016-09-28 | 2016-09-26 | 8.898 | 1,743,114 | +4,507 | 0.12% | 15,510,683 |
| 2016-09-26 | 2016-09-22 | 8.998 | 1,738,607 | -66,696 | 0.12% | 15,644,189 |
| 2016-09-23 | 2016-09-21 | 8.266 | 1,805,303 | +18,026 | 0.12% | 14,922,347 |
| 2016-09-22 | 2016-09-20 | 8.233 | 1,787,277 | +56,782 | 0.12% | 14,713,857 |
| 2016-09-21 | 2016-09-19 | 8.721 | 1,730,495 | -14,421 | 0.12% | 15,091,196 |
| 2016-09-13 | 2016-09-09 | 8.288 | 1,744,916 | -9,915 | 0.12% | 14,461,918 |
| 2016-09-12 | 2016-09-08 | 7.977 | 1,754,831 | +7,211 | 0.12% | 13,998,934 |
| 2016-09-08 | 2016-09-06 | 7.778 | 1,747,620 | -31,546 | 0.12% | 13,592,389 |
| 2016-09-07 | 2016-09-05 | 7.500 | 1,779,166 | +15,322 | 0.12% | 13,344,243 |
| 2016-09-05 | 2016-09-01 | 7.878 | 1,763,844 | +3,606 | 0.12% | 13,894,704 |
| 2016-09-02 | 2016-08-31 | 7.922 | 1,760,238 | +4,506 | 0.12% | 13,944,417 |
| 2016-09-01 | 2016-08-30 | 7.822 | 1,755,732 | +13,520 | 0.12% | 13,733,401 |
| 2016-08-31 | 2016-08-29 | 7.944 | 1,742,212 | -4,507 | 0.12% | 13,840,277 |
| 2016-08-30 | 2016-08-26 | 8.144 | 1,746,719 | -22,532 | 0.12% | 14,224,921 |
| 2016-08-29 | 2016-08-25 | 7.878 | 1,769,251 | +16,223 | 0.12% | 13,937,297 |
| 2016-08-26 | 2016-08-24 | 7.922 | 1,753,028 | +4,507 | 0.12% | 13,887,300 |
| 2016-08-25 | 2016-08-23 | 8.022 | 1,748,521 | -12,619 | 0.12% | 14,026,196 |
| 2016-08-24 | 2016-08-22 | 8.099 | 1,761,140 | -19,828 | 0.12% | 14,264,203 |
| 2016-08-23 | 2016-08-19 | 7.301 | 1,780,968 | +27,039 | 0.12% | 13,002,078 |
| 2016-08-22 | 2016-08-18 | 7.323 | 1,753,929 | +13,519 | 0.12% | 12,843,598 |
| 2016-08-19 | 2016-08-17 | 7.478 | 1,740,410 | +902 | 0.12% | 13,014,942 |
| 2016-08-16 | 2016-08-12 | 7.112 | 1,739,508 | -9,013 | 0.12% | 12,371,297 |
| 2016-08-12 | 2016-08-10 | 7.123 | 1,748,521 | -11,717 | 0.12% | 12,454,797 |
| 2016-08-08 | 2016-08-04 | 7.123 | 1,760,238 | -45,967 | 0.12% | 12,538,258 |
| 2016-08-05 | 2016-08-03 | 6.890 | 1,806,205 | -27,940 | 0.12% | 12,444,843 |
| 2016-08-04 | 2016-08-01 | 6.879 | 1,834,145 | +9,013 | 0.12% | 12,617,001 |
| 2016-08-03 | 2016-07-29 | 6.657 | 1,825,132 | -18,026 | 0.12% | 12,150,000 |
| 2016-08-01 | 2016-07-28 | 6.602 | 1,843,158 | -22,532 | 0.13% | 12,167,751 |
| 2016-07-29 | 2016-07-27 | 6.657 | 1,865,690 | -13,520 | 0.13% | 12,419,997 |
| 2016-07-28 | 2016-07-26 | 6.480 | 1,879,210 | +99,143 | 0.13% | 12,176,401 |
| 2016-07-27 | 2016-07-25 | 7.145 | 1,780,067 | -2,704 | 0.12% | 12,719,000 |
| 2016-07-25 | 2016-07-21 | 6.990 | 1,782,771 | +1,803 | 0.12% | 12,461,401 |
| 2016-07-20 | 2016-07-18 | 7.323 | 1,780,968 | -902 | 0.12% | 13,041,598 |
| 2016-07-19 | 2016-07-15 | 7.367 | 1,781,870 | -4,506 | 0.12% | 13,127,283 |
| 2016-07-18 | 2016-07-14 | 7.367 | 1,786,376 | -5,408 | 0.12% | 13,160,480 |
| 2016-07-15 | 2016-07-13 | 7.167 | 1,791,784 | -5,408 | 0.12% | 12,842,481 |
| 2016-07-13 | 2016-07-11 | 6.990 | 1,797,192 | +6,309 | 0.12% | 12,562,203 |
| 2016-07-12 | 2016-07-08 | 6.934 | 1,790,883 | -3,605 | 0.12% | 12,418,753 |
| 2016-07-11 | 2016-07-07 | 6.812 | 1,794,488 | -4,506 | 0.12% | 12,224,742 |
| 2016-07-07 | 2016-07-05 | 6.812 | 1,798,994 | -9,013 | 0.12% | 12,255,438 |
| 2016-07-06 | 2016-07-04 | 6.968 | 1,808,007 | -2,704 | 0.12% | 12,597,678 |
| 2016-07-05 | 2016-06-30 | 6.890 | 1,810,711 | -901 | 0.12% | 12,475,889 |
| 2016-07-04 | 2016-06-29 | 6.934 | 1,811,612 | -30,645 | 0.12% | 12,562,497 |
| 2016-06-30 | 2016-06-28 | 6.668 | 1,842,257 | +9,013 | 0.12% | 12,284,443 |
| 2016-06-29 | 2016-06-27 | 6.646 | 1,833,244 | -27,039 | 0.12% | 12,183,662 |
| 2016-06-28 | 2016-06-24 | 6.502 | 1,860,283 | -36,052 | 0.13% | 12,095,042 |
| 2016-06-27 | 2016-06-23 | 6.346 | 1,896,335 | -22,532 | 0.13% | 12,034,883 |
| 2016-06-24 | 2016-06-22 | 6.480 | 1,918,867 | -35,151 | 0.13% | 12,433,359 |
| 2016-06-23 | 2016-06-21 | 6.280 | 1,954,018 | -32,447 | 0.13% | 12,270,881 |
| 2016-06-22 | 2016-06-20 | 6.557 | 1,986,465 | +39,658 | 0.13% | 13,025,035 |
| 2016-06-21 | 2016-06-17 | 6.707 | 1,946,807 | +79,835 | 0.13% | 13,057,674 |
| 2016-06-20 | 2016-06-16 | 6.707 | 1,866,972 | -1,729 | 0.13% | 12,522,203 |
| 2016-06-17 | 2016-06-15 | 6.753 | 1,868,701 | -41,508 | 0.13% | 12,620,239 |
| 2016-06-16 | 2016-06-14 | 6.603 | 1,910,209 | -44,966 | 0.14% | 12,613,393 |
| 2016-06-15 | 2016-06-13 | 6.395 | 1,955,175 | -23,348 | 0.14% | 12,503,330 |
| 2016-06-14 | 2016-06-10 | 6.372 | 1,978,523 | +84,744 | 0.14% | 12,606,880 |
| 2016-06-13 | 2016-06-08 | 6.915 | 1,893,779 | +4,324 | 0.13% | 13,096,203 |
| 2016-06-08 | 2016-06-06 | 6.996 | 1,889,455 | -7,782 | 0.13% | 13,219,251 |
| 2016-06-07 | 2016-06-03 | 6.996 | 1,897,237 | -865 | 0.13% | 13,273,697 |
| 2016-06-02 | 2016-05-31 | 6.892 | 1,898,102 | +5,188 | 0.13% | 13,082,198 |
| 2016-05-30 | 2016-05-26 | 6.753 | 1,892,914 | +8,648 | 0.13% | 12,783,761 |
| 2016-05-27 | 2016-05-25 | 6.985 | 1,884,266 | +8,647 | 0.13% | 13,161,157 |
| 2016-05-26 | 2016-05-24 | 6.996 | 1,875,619 | -17,295 | 0.13% | 13,122,450 |
| 2016-05-25 | 2016-05-23 | 6.985 | 1,892,914 | -20,754 | 0.13% | 13,221,561 |
| 2016-05-17 | 2016-05-13 | 6.684 | 1,913,668 | -15,565 | 0.14% | 12,791,143 |
| 2016-05-12 | 2016-05-10 | 6.684 | 1,929,233 | -865 | 0.14% | 12,895,181 |
| 2016-05-10 | 2016-05-06 | 6.592 | 1,930,098 | +5,189 | 0.14% | 12,722,403 |
| 2016-05-06 | 2016-05-04 | 6.719 | 1,924,909 | +865 | 0.14% | 12,933,059 |
| 2016-05-05 | 2016-05-03 | 6.603 | 1,924,044 | +20,753 | 0.14% | 12,704,747 |
| 2016-05-04 | 2016-04-29 | 6.973 | 1,903,291 | +2,595 | 0.13% | 13,272,032 |
| 2016-05-03 | 2016-04-28 | 7.054 | 1,900,696 | -1,730 | 0.13% | 13,407,797 |
| 2016-04-29 | 2016-04-27 | 6.996 | 1,902,426 | +17,295 | 0.13% | 13,310,000 |
| 2016-04-28 | 2016-04-26 | 7.008 | 1,885,131 | -1,730 | 0.13% | 13,210,799 |
| 2016-04-25 | 2016-04-21 | 7.413 | 1,886,861 | -3,459 | 0.13% | 13,986,623 |
| 2016-04-22 | 2016-04-20 | 7.285 | 1,890,320 | +8,648 | 0.13% | 13,771,803 |
| 2016-04-20 | 2016-04-18 | 7.204 | 1,881,672 | -13,836 | 0.13% | 13,556,479 |
| 2016-04-19 | 2016-04-15 | 7.401 | 1,895,508 | +3,459 | 0.13% | 14,028,800 |
| 2016-04-18 | 2016-04-14 | 7.598 | 1,892,049 | +865 | 0.13% | 14,375,160 |
| 2016-04-13 | 2016-04-11 | 7.482 | 1,891,184 | +1,729 | 0.13% | 14,149,888 |
| 2016-04-11 | 2016-04-07 | 7.632 | 1,889,455 | -20,754 | 0.13% | 14,421,001 |
| 2016-04-08 | 2016-04-06 | 7.551 | 1,910,209 | -2,594 | 0.14% | 14,424,773 |
| 2016-04-07 | 2016-04-05 | 7.575 | 1,912,803 | -17,295 | 0.14% | 14,488,602 |
| 2016-04-05 | 2016-03-31 | 7.470 | 1,930,098 | -8,647 | 0.14% | 14,418,723 |
| 2016-04-01 | 2016-03-30 | 7.343 | 1,938,745 | -3,459 | 0.14% | 14,236,700 |
| 2016-03-30 | 2016-03-24 | 7.204 | 1,942,204 | -26,807 | 0.14% | 13,992,581 |
| 2016-03-29 | 2016-03-23 | 7.332 | 1,969,011 | -38,048 | 0.14% | 14,436,181 |
| 2016-03-24 | 2016-03-22 | 6.939 | 2,007,059 | -12,107 | 0.14% | 13,925,998 |
| 2016-03-23 | 2016-03-21 | 6.661 | 2,019,166 | +35,455 | 0.14% | 13,449,602 |
| 2016-03-16 | 2016-03-14 | 6.742 | 1,983,711 | -865 | 0.14% | 13,374,017 |
| 2016-03-15 | 2016-03-11 | 6.915 | 1,984,576 | -17,295 | 0.14% | 13,724,099 |
| 2016-03-14 | 2016-03-10 | 6.811 | 2,001,871 | -12,971 | 0.14% | 13,635,351 |
| 2016-03-11 | 2016-03-09 | 6.730 | 2,014,842 | -4,324 | 0.14% | 13,560,600 |
| 2016-03-07 | 2016-03-03 | 6.545 | 2,019,166 | +8,648 | 0.14% | 13,216,102 |
| 2016-03-04 | 2016-03-02 | 6.499 | 2,010,518 | +12,971 | 0.14% | 13,066,498 |
| 2016-02-24 | 2016-02-22 | 6.141 | 1,997,547 | -6,918 | 0.14% | 12,266,099 |
| 2016-02-23 | 2016-02-19 | 5.979 | 2,004,465 | +865 | 0.14% | 11,984,059 |
| 2016-02-22 | 2016-02-18 | 6.060 | 2,003,600 | +5,188 | 0.14% | 12,141,078 |
| 2016-02-18 | 2016-02-16 | 5.817 | 1,998,412 | -5,188 | 0.14% | 11,624,330 |
| 2016-02-16 | 2016-02-12 | 5.424 | 2,003,600 | +5,188 | 0.14% | 10,866,728 |
| 2016-02-12 | 2016-02-05 | 5.863 | 1,998,412 | +42,372 | 0.14% | 11,716,770 |
| 2016-02-04 | 2016-02-02 | 6.418 | 1,956,040 | +9,512 | 0.14% | 12,554,102 |
| 2016-02-03 | 2016-02-01 | 6.545 | 1,946,528 | +4,324 | 0.14% | 12,740,662 |
| 2016-01-29 | 2016-01-27 | 6.557 | 1,942,204 | +2,594 | 0.14% | 12,734,820 |
| 2016-01-28 | 2016-01-26 | 6.684 | 1,939,610 | -6,918 | 0.14% | 12,964,542 |
| 2016-01-27 | 2016-01-25 | 6.927 | 1,946,528 | -10,376 | 0.14% | 13,483,493 |
| 2016-01-26 | 2016-01-22 | 6.615 | 1,956,904 | +8,647 | 0.14% | 12,944,357 |
| 2016-01-25 | 2016-01-21 | 6.372 | 1,948,257 | -4,324 | 0.14% | 12,414,029 |
| 2016-01-22 | 2016-01-20 | 6.661 | 1,952,581 | -3,459 | 0.14% | 13,006,081 |
| 2016-01-20 | 2016-01-18 | 6.418 | 1,956,040 | +865 | 0.14% | 12,554,102 |
| 2016-01-06 | 2016-01-04 | 6.615 | 1,955,175 | +17,295 | 0.14% | 12,932,920 |
| 2016-01-05 | 2015-12-31 | 7.216 | 1,937,880 | -4,324 | 0.14% | 13,983,838 |
| 2015-12-30 | 2015-12-28 | 6.950 | 1,942,204 | -12,106 | 0.14% | 13,498,461 |
| 2015-12-29 | 2015-12-24 | 6.811 | 1,954,310 | +5,188 | 0.14% | 13,311,398 |
| 2015-12-23 | 2015-12-21 | 6.869 | 1,949,122 | +3,459 | 0.14% | 13,388,761 |
| 2015-12-21 | 2015-12-17 | 6.939 | 1,945,663 | -4,324 | 0.14% | 13,500,001 |
| 2015-12-18 | 2015-12-16 | 6.881 | 1,949,987 | +4,324 | 0.14% | 13,417,253 |
| 2015-12-16 | 2015-12-14 | 6.649 | 1,945,663 | +8,648 | 0.14% | 12,937,501 |
| 2015-12-15 | 2015-12-11 | 6.372 | 1,937,015 | +4,323 | 0.14% | 12,342,397 |
| 2015-12-14 | 2015-12-10 | 6.962 | 1,932,692 | +1,730 | 0.14% | 13,454,701 |
| 2015-12-11 | 2015-12-09 | 7.147 | 1,930,962 | +19,889 | 0.14% | 13,799,938 |
| 2015-12-10 | 2015-12-08 | 7.366 | 1,911,073 | -8,648 | 0.14% | 14,077,698 |
| 2015-12-07 | 2015-12-03 | 7.528 | 1,919,721 | +2,595 | 0.14% | 14,452,202 |
| 2015-12-04 | 2015-12-02 | 7.864 | 1,917,126 | -2,595 | 0.14% | 15,075,596 |
| 2015-12-03 | 2015-12-01 | 7.575 | 1,919,721 | -6,918 | 0.14% | 14,541,002 |
| 2015-12-02 | 2015-11-30 | 7.551 | 1,926,639 | -2,594 | 0.14% | 14,548,843 |
| 2015-12-01 | 2015-11-27 | 7.540 | 1,929,233 | +3,459 | 0.14% | 14,546,121 |
| 2015-11-26 | 2015-11-24 | 7.679 | 1,925,774 | -8,647 | 0.14% | 14,787,281 |
| 2015-11-25 | 2015-11-23 | 7.736 | 1,934,421 | +4,323 | 0.14% | 14,965,528 |
| 2015-11-24 | 2015-11-20 | 7.644 | 1,930,098 | -24,212 | 0.14% | 14,753,523 |
| 2015-11-20 | 2015-11-18 | 7.355 | 1,954,310 | +17,295 | 0.14% | 14,373,598 |
| 2015-11-18 | 2015-11-16 | 7.170 | 1,937,015 | -3,459 | 0.14% | 13,887,996 |
| 2015-11-17 | 2015-11-13 | 7.285 | 1,940,474 | +29,401 | 0.14% | 14,137,197 |
| 2015-11-16 | 2015-11-12 | 7.517 | 1,911,073 | -4,324 | 0.14% | 14,364,998 |
| 2015-11-12 | 2015-11-10 | 7.586 | 1,915,397 | -6,918 | 0.14% | 14,530,400 |
| 2015-11-11 | 2015-11-09 | 7.864 | 1,922,315 | -3,459 | 0.14% | 15,116,401 |
| 2015-11-10 | 2015-11-06 | 7.864 | 1,925,774 | -8,647 | 0.14% | 15,143,601 |
| 2015-11-09 | 2015-11-05 | 7.771 | 1,934,421 | -4,324 | 0.14% | 15,032,638 |
| 2015-11-06 | 2015-11-04 | 7.690 | 1,938,745 | +27,672 | 0.14% | 14,909,300 |
| 2015-11-05 | 2015-11-03 | 7.760 | 1,911,073 | +5,188 | 0.14% | 14,829,098 |
| 2015-11-04 | 2015-11-02 | 7.690 | 1,905,885 | +49,290 | 0.13% | 14,656,601 |
| 2015-11-03 | 2015-10-30 | 8.072 | 1,856,595 | +59,667 | 0.13% | 14,986,062 |
| 2015-10-30 | 2015-10-28 | 9.089 | 1,796,928 | -25,942 | 0.13% | 16,333,082 |
| 2015-10-29 | 2015-10-27 | 8.939 | 1,822,870 | +25,942 | 0.13% | 16,294,841 |
| 2015-10-27 | 2015-10-23 | 9.251 | 1,796,928 | -1,729 | 0.13% | 16,624,002 |
| 2015-10-26 | 2015-10-22 | 8.928 | 1,798,657 | -8,648 | 0.13% | 16,057,598 |
| 2015-10-23 | 2015-10-20 | 9.055 | 1,807,305 | -8,647 | 0.13% | 16,364,703 |
| 2015-10-20 | 2015-10-16 | 8.789 | 1,815,952 | +6,918 | 0.13% | 15,960,000 |
| 2015-10-19 | 2015-10-15 | 9.055 | 1,809,034 | -1,730 | 0.13% | 16,380,359 |
| 2015-10-15 | 2015-10-13 | 9.032 | 1,810,764 | -864 | 0.13% | 16,354,144 |
| 2015-10-13 | 2015-10-09 | 8.800 | 1,811,628 | +8,647 | 0.13% | 15,942,947 |
| 2015-10-09 | 2015-10-07 | 9.425 | 1,802,981 | -61,396 | 0.13% | 16,992,751 |
| 2015-10-06 | 2015-10-02 | 9.159 | 1,864,377 | -32,860 | 0.13% | 17,075,516 |
| 2015-10-05 | 2015-09-30 | 8.696 | 1,897,237 | -20,754 | 0.13% | 16,498,876 |
| 2015-09-30 | 2015-09-25 | 8.546 | 1,917,991 | -13,836 | 0.14% | 16,391,018 |
| 2015-09-29 | 2015-09-24 | 8.442 | 1,931,827 | -8,647 | 0.14% | 16,308,200 |
| 2015-09-25 | 2015-09-23 | 8.292 | 1,940,474 | +8,647 | 0.14% | 16,089,476 |
| 2015-09-24 | 2015-09-22 | 8.523 | 1,931,827 | -24,213 | 0.14% | 16,464,580 |
| 2015-09-23 | 2015-09-21 | 8.106 | 1,956,040 | -1,729 | 0.14% | 15,856,622 |
| 2015-09-22 | 2015-09-18 | 8.072 | 1,957,769 | -8,648 | 0.14% | 15,802,718 |
| 2015-09-21 | 2015-09-17 | 7.968 | 1,966,417 | -21,618 | 0.14% | 15,667,863 |
| 2015-09-18 | 2015-09-16 | 7.921 | 1,988,035 | -6,053 | 0.14% | 15,748,149 |
| 2015-09-16 | 2015-09-14 | 7.933 | 1,994,088 | -8,648 | 0.14% | 15,819,158 |
| 2015-09-11 | 2015-09-09 | 7.517 | 2,002,736 | -8,647 | 0.14% | 15,054,003 |
| 2015-09-10 | 2015-09-08 | 6.996 | 2,011,383 | -40,643 | 0.14% | 14,072,300 |
| 2015-09-09 | 2015-09-07 | 6.337 | 2,052,026 | -7,782 | 0.15% | 13,004,041 |
| 2015-09-08 | 2015-09-04 | 6.106 | 2,059,808 | +8,647 | 0.15% | 12,576,957 |
| 2015-09-04 | 2015-09-01 | 6.164 | 2,051,161 | -12,106 | 0.15% | 12,642,760 |
| 2015-09-02 | 2015-08-31 | 6.164 | 2,063,267 | +5,188 | 0.15% | 12,717,378 |
| 2015-09-01 | 2015-08-28 | 6.210 | 2,058,079 | -19,889 | 0.15% | 12,780,600 |
| 2015-08-31 | 2015-08-27 | 6.175 | 2,077,968 | -3,459 | 0.15% | 12,832,020 |
| 2015-08-28 | 2015-08-26 | 5.713 | 2,081,427 | -865 | 0.15% | 11,890,580 |
| 2015-08-27 | 2015-08-25 | 5.701 | 2,082,292 | +6,054 | 0.15% | 11,871,442 |
| 2015-08-26 | 2015-08-24 | 5.724 | 2,076,238 | +25,077 | 0.15% | 11,884,947 |
| 2015-08-25 | 2015-08-21 | 6.256 | 2,051,161 | +18,159 | 0.15% | 12,832,520 |
| 2015-08-24 | 2015-08-20 | 6.615 | 2,033,002 | +22,484 | 0.14% | 13,447,723 |
| 2015-08-19 | 2015-08-17 | 7.124 | 2,010,518 | +3,459 | 0.14% | 14,321,998 |
| 2015-08-17 | 2015-08-13 | 7.204 | 2,007,059 | -4,324 | 0.14% | 14,459,827 |
| 2015-08-12 | 2015-08-10 | 7.575 | 2,011,383 | -19,889 | 0.14% | 15,235,300 |
| 2015-08-11 | 2015-08-07 | 7.540 | 2,031,272 | -3,459 | 0.14% | 15,315,480 |
| 2015-08-10 | 2015-08-06 | 7.274 | 2,034,731 | +14,701 | 0.14% | 14,800,370 |
| 2015-08-06 | 2015-08-04 | 6.985 | 2,020,030 | +2,594 | 0.14% | 14,109,437 |
| 2015-07-30 | 2015-07-28 | 7.054 | 2,017,436 | +6,918 | 0.14% | 14,231,298 |
| 2015-07-29 | 2015-07-27 | 7.077 | 2,010,518 | +6,053 | 0.14% | 14,228,998 |
| 2015-07-23 | 2015-07-21 | 7.968 | 2,004,465 | -8,648 | 0.14% | 15,971,019 |
| 2015-07-22 | 2015-07-20 | 7.921 | 2,013,113 | +4,324 | 0.14% | 15,946,804 |
| 2015-07-21 | 2015-07-17 | 8.095 | 2,008,789 | -4,324 | 0.14% | 16,261,001 |
| 2015-07-17 | 2015-07-15 | 7.725 | 2,013,113 | +7,783 | 0.14% | 15,551,044 |
| 2015-07-16 | 2015-07-14 | 7.979 | 2,005,330 | -27,672 | 0.14% | 16,001,101 |
| 2015-07-15 | 2015-07-13 | 7.575 | 2,033,002 | +6,054 | 0.14% | 15,399,054 |
| 2015-07-14 | 2015-07-10 | 7.355 | 2,026,948 | -9,512 | 0.14% | 14,907,837 |
| 2015-07-13 | 2015-07-09 | 6.939 | 2,036,460 | -1,730 | 0.14% | 14,129,997 |
| 2015-07-10 | 2015-07-08 | 5.840 | 2,038,190 | -25,942 | 0.14% | 11,902,850 |
| 2015-07-09 | 2015-07-07 | 6.673 | 2,064,132 | +6,053 | 0.15% | 13,772,989 |
| 2015-07-08 | 2015-07-06 | 6.696 | 2,058,079 | +13,836 | 0.15% | 13,780,200 |
| 2015-07-07 | 2015-07-03 | 7.459 | 2,044,243 | -8,648 | 0.14% | 15,247,799 |
| 2015-07-06 | 2015-07-02 | 7.655 | 2,052,891 | +8,648 | 0.15% | 15,715,884 |
| 2015-07-02 | 2015-06-29 | 7.309 | 2,044,243 | +2,594 | 0.14% | 14,940,479 |
| 2015-06-30 | 2015-06-26 | 7.829 | 2,041,649 | +8,647 | 0.14% | 15,983,971 |
| 2015-06-25 | 2015-06-23 | 8.106 | 2,033,002 | -22,483 | 0.14% | 16,480,514 |
| 2015-06-17 | 2015-06-15 | 7.956 | 2,055,485 | -6,053 | 0.15% | 16,353,762 |
| 2015-06-16 | 2015-06-12 | 8.315 | 2,061,538 | -2,594 | 0.15% | 17,140,961 |
| 2015-06-12 | 2015-06-10 | 7.875 | 2,064,132 | -1,730 | 0.15% | 16,255,469 |
| 2015-06-11 | 2015-06-09 | 7.921 | 2,065,862 | -4,323 | 0.15% | 16,364,653 |
| 2015-06-10 | 2015-06-08 | 8.257 | 2,070,185 | +8,647 | 0.15% | 17,093,157 |
| 2015-06-09 | 2015-06-05 | 8.511 | 2,061,538 | -3,459 | 0.15% | 17,546,241 |
| 2015-06-08 | 2015-06-04 | 8.627 | 2,064,997 | +3,459 | 0.15% | 17,814,481 |
| 2015-06-05 | 2015-06-03 | 8.650 | 2,061,538 | +2,594 | 0.15% | 17,832,321 |
| 2015-06-03 | 2015-06-01 | 9.159 | 2,058,944 | -1,729 | 0.15% | 18,857,523 |
| 2015-06-02 | 2015-05-29 | 9.020 | 2,060,673 | +4,324 | 0.15% | 18,587,398 |
| 2015-06-01 | 2015-05-28 | 8.939 | 2,056,349 | +16,430 | 0.15% | 18,381,936 |
| 2015-05-29 | 2015-05-27 | 9.332 | 2,039,919 | +10,376 | 0.14% | 19,037,126 |
| 2015-05-27 | 2015-05-22 | 9.251 | 2,029,543 | +6,918 | 0.14% | 18,776,004 |
| 2015-05-22 | 2015-05-20 | 9.066 | 2,022,625 | -13,835 | 0.14% | 18,337,763 |
| 2015-05-19 | 2015-05-15 | 9.113 | 2,036,460 | -40,643 | 0.14% | 18,557,396 |
| 2015-05-18 | 2015-05-14 | 8.708 | 2,077,103 | +7,782 | 0.15% | 18,087,058 |
| 2015-05-13 | 2015-05-11 | 8.777 | 2,069,321 | -864 | 0.15% | 18,162,874 |
| 2015-05-12 | 2015-05-08 | 8.662 | 2,070,185 | -16,430 | 0.15% | 17,931,057 |
| 2015-05-08 | 2015-05-06 | 8.430 | 2,086,615 | +11,241 | 0.15% | 17,590,767 |
| 2015-05-07 | 2015-05-05 | 8.638 | 2,075,374 | +2,594 | 0.15% | 17,928,002 |
| 2015-05-06 | 2015-05-04 | 8.974 | 2,072,780 | -102,903 | 0.15% | 18,600,724 |
| 2015-04-30 | 2015-04-28 | 8.361 | 2,175,683 | -6,918 | 0.15% | 18,190,676 |
| 2015-04-29 | 2015-04-27 | 8.488 | 2,182,601 | -14,701 | 0.15% | 18,526,157 |
| 2015-04-28 | 2015-04-24 | 8.037 | 2,197,302 | -74,368 | 0.16% | 17,659,950 |
| 2015-04-27 | 2015-04-23 | 7.655 | 2,271,670 | -8,647 | 0.16% | 17,390,744 |
| 2015-04-24 | 2015-04-22 | 7.806 | 2,280,317 | -25,942 | 0.16% | 17,799,751 |
| 2015-04-23 | 2015-04-21 | 7.366 | 2,306,259 | +8,647 | 0.16% | 16,988,789 |
| 2015-04-22 | 2015-04-20 | 7.274 | 2,297,612 | -9,512 | 0.16% | 16,712,532 |
| 2015-04-21 | 2015-04-17 | 7.609 | 2,307,124 | +3,459 | 0.16% | 17,555,441 |
| 2015-04-20 | 2015-04-16 | 7.783 | 2,303,665 | -17,295 | 0.16% | 17,928,721 |
| 2015-04-17 | 2015-04-15 | 7.586 | 2,320,960 | -864 | 0.16% | 17,607,043 |
| 2015-04-16 | 2015-04-14 | 7.748 | 2,321,824 | +5,188 | 0.16% | 17,989,497 |
| 2015-04-15 | 2015-04-13 | 8.187 | 2,316,636 | +23,348 | 0.16% | 18,967,321 |
| 2015-04-14 | 2015-04-10 | 8.014 | 2,293,288 | -40,643 | 0.16% | 18,378,360 |
| 2015-04-13 | 2015-04-09 | 7.551 | 2,333,931 | -27,671 | 0.17% | 17,624,472 |
| 2015-04-10 | 2015-04-08 | 7.956 | 2,361,602 | -76,962 | 0.17% | 18,789,277 |
| 2015-04-09 | 2015-04-02 | 7.332 | 2,438,564 | -200,620 | 0.17% | 17,878,799 |
| 2015-04-08 | 2015-04-01 | 6.418 | 2,639,184 | -51,019 | 0.19% | 16,938,603 |
| 2015-04-02 | 2015-03-31 | 6.198 | 2,690,203 | -63,991 | 0.19% | 16,674,959 |
| 2015-04-01 | 2015-03-30 | 6.002 | 2,754,194 | +18,160 | 0.19% | 16,530,151 |
| 2015-03-31 | 2015-03-27 | 5.898 | 2,736,034 | -6,918 | 0.19% | 16,136,398 |
| 2015-03-27 | 2015-03-25 | 5.782 | 2,742,952 | -67,450 | 0.19% | 15,859,998 |
| 2015-03-26 | 2015-03-24 | 5.493 | 2,810,402 | +20,754 | 0.20% | 15,437,500 |
| 2015-03-25 | 2015-03-23 | 5.528 | 2,789,648 | +44,966 | 0.20% | 15,420,279 |
| 2015-03-24 | 2015-03-20 | 5.597 | 2,744,682 | +8,648 | 0.19% | 15,362,161 |
| 2015-03-23 | 2015-03-19 | 5.620 | 2,736,034 | -6,918 | 0.19% | 15,377,038 |
| 2015-03-20 | 2015-03-18 | 5.678 | 2,742,952 | +8,647 | 0.19% | 15,574,518 |
| 2015-03-19 | 2015-03-17 | 5.516 | 2,734,305 | +34,590 | 0.19% | 15,082,741 |
| 2015-03-18 | 2015-03-16 | 5.458 | 2,699,715 | -3,459 | 0.19% | 14,735,838 |
| 2015-03-17 | 2015-03-13 | 5.458 | 2,703,174 | +38,913 | 0.19% | 14,754,718 |
| 2015-03-16 | 2015-03-12 | 5.620 | 2,664,261 | +19,889 | 0.19% | 14,973,660 |
| 2015-03-13 | 2015-03-11 | 5.505 | 2,644,372 | +77,826 | 0.19% | 14,556,080 |
| 2015-03-12 | 2015-03-10 | 5.944 | 2,566,546 | +7,783 | 0.18% | 15,255,523 |
| 2015-03-10 | 2015-03-06 | 6.094 | 2,558,763 | +15,565 | 0.18% | 15,593,931 |
| 2015-03-09 | 2015-03-05 | 5.909 | 2,543,198 | +25,078 | 0.18% | 15,028,513 |
| 2015-03-06 | 2015-03-04 | 5.909 | 2,518,120 | +11,241 | 0.18% | 14,880,319 |
| 2015-03-05 | 2015-03-03 | 5.909 | 2,506,879 | +8,648 | 0.18% | 14,813,893 |
| 2015-03-04 | 2015-03-02 | 6.106 | 2,498,231 | -6,053 | 0.18% | 15,253,919 |
| 2015-03-03 | 2015-02-27 | 5.898 | 2,504,284 | +1,729 | 0.18% | 14,769,598 |
| 2015-03-02 | 2015-02-26 | 5.875 | 2,502,555 | +14,701 | 0.18% | 14,701,521 |
| 2015-02-26 | 2015-02-24 | 5.886 | 2,487,854 | +10,377 | 0.18% | 14,643,928 |
| 2015-02-25 | 2015-02-23 | 5.921 | 2,477,477 | +8,647 | 0.18% | 14,668,798 |
| 2015-02-24 | 2015-02-18 | 5.828 | 2,468,830 | +19,889 | 0.17% | 14,389,200 |
| 2015-02-23 | 2015-02-16 | 5.840 | 2,448,941 | +8,647 | 0.17% | 14,301,600 |
| 2015-02-17 | 2015-02-13 | 5.909 | 2,440,294 | +1,730 | 0.17% | 14,420,422 |
| 2015-02-13 | 2015-02-11 | 5.909 | 2,438,564 | +12,106 | 0.17% | 14,410,199 |
| 2015-02-09 | 2015-02-05 | 6.222 | 2,426,458 | -6,053 | 0.17% | 15,096,281 |
| 2015-02-06 | 2015-02-04 | 6.534 | 2,432,511 | -1,729 | 0.17% | 15,893,450 |
| 2015-02-05 | 2015-02-03 | 6.360 | 2,434,240 | -6,918 | 0.17% | 15,482,497 |
| 2015-02-04 | 2015-02-02 | 6.175 | 2,441,158 | -8,648 | 0.17% | 15,074,818 |
| 2015-02-02 | 2015-01-29 | 6.349 | 2,449,806 | +17,295 | 0.17% | 15,553,172 |
| 2015-01-30 | 2015-01-28 | 6.430 | 2,432,511 | -8,647 | 0.17% | 15,640,280 |
| 2015-01-29 | 2015-01-27 | 6.534 | 2,441,158 | -24,213 | 0.17% | 15,949,948 |
| 2015-01-28 | 2015-01-26 | 6.511 | 2,465,371 | -102,039 | 0.17% | 16,051,130 |
| 2015-01-26 | 2015-01-22 | 5.794 | 2,567,410 | -4,324 | 0.18% | 14,874,688 |
| 2015-01-23 | 2015-01-21 | 5.747 | 2,571,734 | +865 | 0.18% | 14,780,780 |
| 2015-01-22 | 2015-01-20 | 5.516 | 2,570,869 | +865 | 0.18% | 14,181,209 |
| 2015-01-21 | 2015-01-19 | 5.505 | 2,570,004 | -17,295 | 0.18% | 14,146,717 |
| 2015-01-20 | 2015-01-16 | 5.574 | 2,587,299 | +8,647 | 0.18% | 14,421,439 |
| 2015-01-19 | 2015-01-15 | 5.736 | 2,578,652 | +12,106 | 0.18% | 14,790,721 |
| 2015-01-16 | 2015-01-14 | 5.828 | 2,566,546 | +10,377 | 0.18% | 14,958,723 |
| 2015-01-15 | 2015-01-13 | 6.013 | 2,556,169 | +27,672 | 0.18% | 15,371,202 |
| 2015-01-14 | 2015-01-12 | 6.060 | 2,528,497 | -865 | 0.18% | 15,321,760 |
| 2015-01-13 | 2015-01-09 | 6.164 | 2,529,362 | -8,647 | 0.18% | 15,590,252 |
| 2015-01-12 | 2015-01-08 | 6.233 | 2,538,009 | -76,097 | 0.18% | 15,819,649 |
| 2015-01-08 | 2015-01-06 | 5.840 | 2,614,106 | -1,730 | 0.18% | 15,266,149 |
| 2015-01-07 | 2015-01-05 | 5.898 | 2,615,836 | -2,594 | 0.18% | 15,427,502 |
| 2015-01-06 | 2015-01-02 | 5.886 | 2,618,430 | +8,648 | 0.19% | 15,412,521 |
| 2015-01-05 | 2014-12-31 | 5.585 | 2,609,782 | +2,594 | 0.18% | 14,576,937 |
| 2015-01-02 | 2014-12-29 | 5.516 | 2,607,188 | +6,053 | 0.18% | 14,381,549 |
| 2014-12-30 | 2014-12-24 | 5.470 | 2,601,135 | +9,512 | 0.18% | 14,227,840 |
| 2014-12-29 | 2014-12-22 | 5.377 | 2,591,623 | +12,971 | 0.18% | 13,936,050 |
| 2014-12-23 | 2014-12-19 | 5.458 | 2,578,652 | -11,241 | 0.18% | 14,075,041 |
| 2014-12-22 | 2014-12-18 | 5.204 | 2,589,893 | +4,323 | 0.18% | 13,477,498 |
| 2014-12-19 | 2014-12-17 | 5.239 | 2,585,570 | +5,189 | 0.18% | 13,544,701 |
| 2014-12-18 | 2014-12-16 | 5.493 | 2,580,381 | +8,647 | 0.18% | 14,173,998 |
| 2014-12-17 | 2014-12-15 | 5.400 | 2,571,734 | +38,913 | 0.18% | 13,888,580 |
| 2014-12-16 | 2014-12-12 | 5.539 | 2,532,821 | +8,648 | 0.18% | 14,029,912 |
| 2014-12-15 | 2014-12-11 | 5.424 | 2,524,173 | -43,237 | 0.18% | 13,690,108 |
| 2014-12-12 | 2014-12-10 | 5.447 | 2,567,410 | +8,647 | 0.18% | 13,983,989 |
| 2014-12-11 | 2014-12-09 | 5.424 | 2,558,763 | -8,647 | 0.18% | 13,877,711 |
| 2014-12-10 | 2014-12-08 | 5.493 | 2,567,410 | +6,918 | 0.18% | 14,102,749 |
| 2014-12-09 | 2014-12-05 | 5.539 | 2,560,492 | +71,773 | 0.18% | 14,183,188 |
| 2014-12-08 | 2014-12-04 | 5.724 | 2,488,719 | +7,783 | 0.18% | 14,246,100 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,480,936 | -12,971 | 0.18% | 13,799,888 |
| 2014-12-04 | 2014-12-02 | 5.794 | 2,493,907 | -25,943 | 0.18% | 14,448,837 |
| 2014-12-03 | 2014-12-01 | 5.863 | 2,519,850 | +25,943 | 0.18% | 14,773,982 |
| 2014-12-02 | 2014-11-28 | 6.094 | 2,493,907 | +11,241 | 0.18% | 15,198,677 |
| 2014-12-01 | 2014-11-27 | 6.314 | 2,482,666 | +38,049 | 0.18% | 15,675,661 |
| 2014-11-28 | 2014-11-26 | 6.534 | 2,444,617 | +56,208 | 0.17% | 15,972,548 |
| 2014-11-27 | 2014-11-25 | 6.499 | 2,388,409 | +9,512 | 0.17% | 15,522,438 |
| 2014-11-26 | 2014-11-24 | 6.372 | 2,378,897 | +31,130 | 0.17% | 15,158,009 |
| 2014-11-25 | 2014-11-21 | 6.580 | 2,347,767 | +8,648 | 0.17% | 15,448,353 |
| 2014-11-21 | 2014-11-19 | 6.511 | 2,339,119 | +5,188 | 0.17% | 15,229,149 |
| 2014-11-20 | 2014-11-18 | 6.557 | 2,333,931 | +25,942 | 0.17% | 15,303,332 |
| 2014-11-19 | 2014-11-17 | 6.834 | 2,307,989 | +3,459 | 0.16% | 15,773,793 |
| 2014-11-18 | 2014-11-14 | 7.204 | 2,304,530 | -25,077 | 0.16% | 16,602,953 |
| 2014-11-17 | 2014-11-13 | 7.228 | 2,329,607 | +865 | 0.16% | 16,837,500 |
| 2014-11-13 | 2014-11-11 | 7.112 | 2,328,742 | +12,106 | 0.16% | 16,561,948 |
| 2014-11-12 | 2014-11-10 | 7.031 | 2,316,636 | +8,647 | 0.16% | 16,288,320 |
| 2014-11-10 | 2014-11-06 | 7.181 | 2,307,989 | +5,189 | 0.16% | 16,574,493 |
| 2014-11-06 | 2014-11-04 | 7.366 | 2,302,800 | -43,237 | 0.16% | 16,963,309 |
| 2014-11-05 | 2014-11-03 | 7.019 | 2,346,037 | -5,188 | 0.17% | 16,467,910 |
| 2014-11-04 | 2014-10-31 | 7.066 | 2,351,225 | +5,188 | 0.17% | 16,613,086 |
| 2014-11-03 | 2014-10-30 | 7.031 | 2,346,037 | -8,647 | 0.17% | 16,495,040 |
| 2014-10-31 | 2014-10-29 | 7.135 | 2,354,684 | -12,972 | 0.17% | 16,800,907 |
| 2014-10-30 | 2014-10-28 | 6.765 | 2,367,656 | +4,324 | 0.17% | 16,017,303 |
| 2014-10-28 | 2014-10-24 | 6.892 | 2,363,332 | -13,836 | 0.17% | 16,288,681 |
| 2014-10-24 | 2014-10-22 | 6.950 | 2,377,168 | +865 | 0.17% | 16,521,492 |
| 2014-10-23 | 2014-10-21 | 6.742 | 2,376,303 | -2,594 | 0.17% | 16,020,840 |
| 2014-10-22 | 2014-10-20 | 6.823 | 2,378,897 | +6,053 | 0.17% | 16,230,899 |
| 2014-10-20 | 2014-10-16 | 6.638 | 2,372,844 | -6,918 | 0.17% | 15,750,560 |
| 2014-10-17 | 2014-10-15 | 6.557 | 2,379,762 | +7,783 | 0.17% | 15,603,841 |
| 2014-10-16 | 2014-10-14 | 6.603 | 2,371,979 | +47,560 | 0.17% | 15,662,528 |
| 2014-10-15 | 2014-10-13 | 6.927 | 2,324,419 | +19,025 | 0.16% | 16,101,123 |
| 2014-10-14 | 2014-10-10 | 7.158 | 2,305,394 | +17,294 | 0.16% | 16,502,538 |
| 2014-10-13 | 2014-10-09 | 7.355 | 2,288,100 | -1,729 | 0.16% | 16,828,563 |
| 2014-10-10 | 2014-10-08 | 7.274 | 2,289,829 | +11,242 | 0.16% | 16,655,920 |
| 2014-10-09 | 2014-10-07 | 7.193 | 2,278,587 | +22,483 | 0.16% | 16,389,697 |
| 2014-10-08 | 2014-10-06 | 7.390 | 2,256,104 | +10,377 | 0.16% | 16,671,508 |
| 2014-10-07 | 2014-10-03 | 7.517 | 2,245,727 | -35,455 | 0.16% | 16,880,497 |
| 2014-10-03 | 2014-09-29 | 7.366 | 2,281,182 | +7,783 | 0.16% | 16,804,063 |
| 2014-09-30 | 2014-09-26 | 7.713 | 2,273,399 | -865 | 0.16% | 17,535,430 |
| 2014-09-26 | 2014-09-24 | 7.771 | 2,274,264 | +32,860 | 0.16% | 17,673,602 |
| 2014-09-25 | 2014-09-23 | 7.632 | 2,241,404 | +37,184 | 0.16% | 17,107,203 |
| 2014-09-24 | 2014-09-22 | 7.736 | 2,204,220 | +11,242 | 0.16% | 17,052,811 |
| 2014-09-23 | 2014-09-19 | 7.991 | 2,192,978 | -2,594 | 0.16% | 17,523,758 |
| 2014-09-19 | 2014-09-17 | 7.864 | 2,195,572 | +15,565 | 0.16% | 17,265,196 |
| 2014-09-18 | 2014-09-16 | 7.956 | 2,180,007 | -2,594 | 0.15% | 17,344,479 |
| 2014-09-17 | 2014-09-15 | 8.187 | 2,182,601 | +6,053 | 0.15% | 17,869,917 |
| 2014-09-16 | 2014-09-12 | 8.292 | 2,176,548 | -2,594 | 0.15% | 18,046,888 |
| 2014-09-12 | 2014-09-10 | 8.430 | 2,179,142 | -2,595 | 0.15% | 18,370,796 |
| 2014-09-11 | 2014-09-08 | 8.442 | 2,181,737 | +8,648 | 0.15% | 18,417,903 |
| 2014-09-10 | 2014-09-05 | 8.326 | 2,173,089 | -865 | 0.15% | 18,093,598 |
| 2014-09-08 | 2014-09-04 | 8.662 | 2,173,954 | -12,971 | 0.15% | 18,829,860 |
| 2014-09-05 | 2014-09-03 | 8.477 | 2,186,925 | +865 | 0.15% | 18,537,569 |
| 2014-09-04 | 2014-09-02 | 8.106 | 2,186,060 | -33,725 | 0.15% | 17,721,277 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,219,785 | +24,213 | 0.16% | 16,685,499 |
| 2014-09-02 | 2014-08-29 | 7.783 | 2,195,572 | -9,513 | 0.16% | 17,087,466 |
| 2014-09-01 | 2014-08-28 | 7.632 | 2,205,085 | -10,376 | 0.16% | 16,830,003 |
| 2014-08-29 | 2014-08-27 | 7.528 | 2,215,461 | -56,209 | 0.16% | 16,678,616 |
| 2014-08-28 | 2014-08-26 | 7.239 | 2,271,670 | +2,595 | 0.16% | 16,445,024 |
| 2014-08-27 | 2014-08-25 | 7.447 | 2,269,075 | +73,503 | 0.16% | 16,898,558 |
| 2014-08-26 | 2014-08-22 | 7.089 | 2,195,572 | -8,648 | 0.16% | 15,564,067 |
| 2014-08-18 | 2014-08-14 | 6.892 | 2,204,220 | -2,594 | 0.16% | 15,192,041 |
| 2014-08-15 | 2014-08-13 | 6.985 | 2,206,814 | -865 | 0.16% | 15,414,079 |
| 2014-08-14 | 2014-08-12 | 6.950 | 2,207,679 | -25,942 | 0.16% | 15,343,531 |
| 2014-08-13 | 2014-08-11 | 6.927 | 2,233,621 | -10,377 | 0.16% | 15,472,170 |
| 2014-08-11 | 2014-08-07 | 6.892 | 2,243,998 | -17,295 | 0.16% | 15,466,201 |
| 2014-08-05 | 2014-08-01 | 7.054 | 2,261,293 | -10,377 | 0.16% | 15,951,503 |
| 2014-08-04 | 2014-07-31 | 7.054 | 2,271,670 | -25,942 | 0.16% | 16,024,703 |
| 2014-07-30 | 2014-07-28 | 7.089 | 2,297,612 | -864 | 0.16% | 16,287,412 |
| 2014-07-29 | 2014-07-25 | 7.077 | 2,298,476 | -38,049 | 0.16% | 16,266,957 |
| 2014-07-24 | 2014-07-22 | 6.904 | 2,336,525 | -20,754 | 0.17% | 16,130,940 |
| 2014-07-23 | 2014-07-21 | 6.904 | 2,357,279 | -38,048 | 0.17% | 16,274,222 |
| 2014-07-22 | 2014-07-18 | 6.603 | 2,395,327 | -5,189 | 0.17% | 15,816,699 |
| 2014-07-21 | 2014-07-17 | 6.464 | 2,400,516 | -8,647 | 0.17% | 15,517,842 |
| 2014-07-18 | 2014-07-16 | 6.418 | 2,409,163 | -39,778 | 0.17% | 15,462,300 |
| 2014-07-17 | 2014-07-15 | 6.395 | 2,448,941 | -48,425 | 0.17% | 15,660,960 |
| 2014-07-16 | 2014-07-14 | 6.198 | 2,497,366 | -12,971 | 0.18% | 15,479,678 |
| 2014-07-15 | 2014-07-11 | 6.117 | 2,510,337 | -15,566 | 0.18% | 15,356,867 |
| 2014-07-14 | 2014-07-10 | 6.094 | 2,525,903 | -8,647 | 0.18% | 15,393,671 |
| 2014-07-11 | 2014-07-09 | 5.979 | 2,534,550 | +19,024 | 0.18% | 15,153,269 |
| 2014-07-09 | 2014-07-07 | 6.106 | 2,515,526 | +10,377 | 0.18% | 15,359,520 |
| 2014-07-08 | 2014-07-04 | 6.291 | 2,505,149 | +8,647 | 0.18% | 15,759,680 |
| 2014-07-07 | 2014-07-03 | 6.187 | 2,496,502 | +34,590 | 0.18% | 15,445,452 |
| 2014-07-03 | 2014-06-30 | 5.967 | 2,461,912 | +4,324 | 0.17% | 14,690,519 |
| 2014-06-30 | 2014-06-26 | 6.117 | 2,457,588 | -3,459 | 0.17% | 15,034,178 |
| 2014-06-27 | 2014-06-25 | 6.117 | 2,461,047 | +25,942 | 0.17% | 15,055,338 |
| 2014-06-26 | 2014-06-24 | 6.106 | 2,435,105 | +10,377 | 0.17% | 14,868,479 |
| 2014-06-23 | 2014-06-19 | 6.233 | 2,424,728 | +12,971 | 0.17% | 15,113,558 |
| 2014-06-20 | 2014-06-18 | 6.279 | 2,411,757 | +6,918 | 0.17% | 15,144,269 |
| 2014-06-19 | 2014-06-17 | 6.268 | 2,404,839 | +22,483 | 0.17% | 15,073,018 |
| 2014-06-18 | 2014-06-16 | 6.522 | 2,382,356 | +8,647 | 0.17% | 15,538,199 |
| 2014-06-17 | 2014-06-13 | 6.407 | 2,373,709 | +1,730 | 0.17% | 15,207,302 |
| 2014-06-13 | 2014-06-11 | 6.707 | 2,371,979 | +1,729 | 0.17% | 15,909,398 |
| 2014-06-12 | 2014-06-10 | 6.707 | 2,370,250 | -4,323 | 0.17% | 15,897,802 |
| 2014-06-11 | 2014-06-09 | 6.719 | 2,374,573 | -25,078 | 0.17% | 15,954,257 |
| 2014-06-10 | 2014-06-06 | 6.592 | 2,399,651 | -16,430 | 0.17% | 15,817,501 |
| 2014-06-09 | 2014-06-05 | 6.499 | 2,416,081 | -21,618 | 0.17% | 15,702,280 |
| 2014-06-06 | 2014-06-04 | 6.164 | 2,437,699 | -8,648 | 0.17% | 15,025,267 |
| 2014-06-03 | 2014-05-29 | 6.013 | 2,446,347 | +5,189 | 0.17% | 14,710,801 |
| 2014-05-28 | 2014-05-26 | 6.256 | 2,441,158 | +8,647 | 0.17% | 15,272,428 |
| 2014-05-27 | 2014-05-23 | 6.302 | 2,432,511 | +865 | 0.17% | 15,330,850 |
| 2014-05-26 | 2014-05-22 | 6.337 | 2,431,646 | -47,561 | 0.17% | 15,409,759 |
| 2014-05-21 | 2014-05-19 | 5.782 | 2,479,207 | -865 | 0.18% | 14,335,001 |
| 2014-05-20 | 2014-05-16 | 5.713 | 2,480,072 | +8,648 | 0.18% | 14,167,922 |
| 2014-05-15 | 2014-05-13 | 5.921 | 2,471,424 | +9,512 | 0.17% | 14,632,959 |
| 2014-05-13 | 2014-05-09 | 5.643 | 2,461,912 | -17,295 | 0.17% | 13,893,359 |
| 2014-05-09 | 2014-05-07 | 6.025 | 2,479,207 | +9,512 | 0.18% | 14,937,071 |
| 2014-05-08 | 2014-05-05 | 6.210 | 2,469,695 | -1,729 | 0.17% | 15,336,722 |
| 2014-05-07 | 2014-05-02 | 6.210 | 2,471,424 | +8,647 | 0.17% | 15,347,459 |
| 2014-04-25 | 2014-04-23 | 6.707 | 2,462,777 | -25,942 | 0.17% | 16,518,401 |
| 2014-04-23 | 2014-04-17 | 6.430 | 2,488,719 | +4,324 | 0.18% | 16,001,680 |
| 2014-04-22 | 2014-04-16 | 6.337 | 2,484,395 | +8,647 | 0.18% | 15,744,038 |
| 2014-04-17 | 2014-04-15 | 6.534 | 2,475,748 | -25,077 | 0.18% | 16,175,950 |
| 2014-04-16 | 2014-04-14 | 6.534 | 2,500,825 | +29,401 | 0.18% | 16,339,798 |
| 2014-04-15 | 2014-04-11 | 6.696 | 2,471,424 | -3,459 | 0.17% | 16,547,818 |
| 2014-04-14 | 2014-04-10 | 6.996 | 2,474,883 | +10,377 | 0.18% | 17,315,099 |
| 2014-04-11 | 2014-04-09 | 6.730 | 2,464,506 | -7,783 | 0.17% | 16,586,998 |
| 2014-04-10 | 2014-04-08 | 6.661 | 2,472,289 | -17,295 | 0.17% | 16,467,840 |
| 2014-04-09 | 2014-04-07 | 6.499 | 2,489,584 | +8,648 | 0.18% | 16,179,982 |
| 2014-04-07 | 2014-04-03 | 6.892 | 2,480,936 | -20,754 | 0.18% | 17,099,238 |
| 2014-04-04 | 2014-04-02 | 7.008 | 2,501,690 | -21,619 | 0.18% | 17,531,579 |
| 2014-04-03 | 2014-04-01 | 6.742 | 2,523,309 | +12,972 | 0.18% | 17,011,943 |
| 2014-04-02 | 2014-03-31 | 6.696 | 2,510,337 | +31,130 | 0.18% | 16,808,367 |
| 2014-04-01 | 2014-03-28 | 6.488 | 2,479,207 | +8,648 | 0.18% | 16,083,871 |
| 2014-03-31 | 2014-03-27 | 6.187 | 2,470,559 | -7,783 | 0.17% | 15,284,947 |
| 2014-03-28 | 2014-03-26 | 6.557 | 2,478,342 | +5,188 | 0.18% | 16,250,219 |
| 2014-03-27 | 2014-03-25 | 6.499 | 2,473,154 | +20,754 | 0.17% | 16,073,202 |
| 2014-03-25 | 2014-03-21 | 6.765 | 2,452,400 | -6,053 | 0.17% | 16,590,600 |
| 2014-03-24 | 2014-03-20 | 6.985 | 2,458,453 | -4,324 | 0.17% | 17,171,719 |
| 2014-03-21 | 2014-03-19 | 7.181 | 2,462,777 | -8,647 | 0.17% | 17,686,081 |
| 2014-03-20 | 2014-03-18 | 7.262 | 2,471,424 | +19,889 | 0.17% | 17,948,238 |
| 2014-03-19 | 2014-03-17 | 7.008 | 2,451,535 | -8,648 | 0.17% | 17,180,098 |
| 2014-03-18 | 2014-03-14 | 7.124 | 2,460,183 | -2,594 | 0.17% | 17,525,203 |
| 2014-03-17 | 2014-03-13 | 7.170 | 2,462,777 | +4,324 | 0.17% | 17,657,601 |
| 2014-03-14 | 2014-03-12 | 7.517 | 2,458,453 | -44,967 | 0.17% | 18,479,499 |
| 2014-03-13 | 2014-03-11 | 7.482 | 2,503,420 | +8,648 | 0.18% | 18,730,653 |
| 2014-03-12 | 2014-03-10 | 7.540 | 2,494,772 | -17,295 | 0.18% | 18,810,199 |
| 2014-03-11 | 2014-03-07 | 7.748 | 2,512,067 | -49,290 | 0.18% | 19,463,500 |
| 2014-03-10 | 2014-03-06 | 7.517 | 2,561,357 | -66,585 | 0.18% | 19,252,999 |
| 2014-03-07 | 2014-03-05 | 6.834 | 2,627,942 | -17,295 | 0.19% | 17,960,490 |
| 2014-03-06 | 2014-03-04 | 6.858 | 2,645,237 | -12,971 | 0.19% | 18,139,872 |
| 2014-03-05 | 2014-03-03 | 6.973 | 2,658,208 | +865 | 0.19% | 18,536,221 |
| 2014-03-04 | 2014-02-28 | 6.661 | 2,657,343 | -15,565 | 0.19% | 17,700,479 |
| 2014-03-03 | 2014-02-27 | 6.777 | 2,672,908 | -49,291 | 0.19% | 18,113,257 |
| 2014-02-28 | 2014-02-26 | 6.141 | 2,722,199 | +1,730 | 0.19% | 16,715,883 |
| 2014-02-27 | 2014-02-25 | 6.060 | 2,720,469 | +12,106 | 0.19% | 16,485,040 |
| 2014-02-26 | 2014-02-24 | 6.233 | 2,708,363 | -37,184 | 0.19% | 16,881,482 |
| 2014-02-25 | 2014-02-21 | 6.013 | 2,745,547 | +6,918 | 0.19% | 16,510,003 |
| 2014-02-24 | 2014-02-20 | 6.048 | 2,738,629 | -8,647 | 0.19% | 16,563,412 |
| 2014-02-21 | 2014-02-19 | 6.141 | 2,747,276 | -38,913 | 0.19% | 16,869,870 |
| 2014-02-20 | 2014-02-18 | 6.048 | 2,786,189 | -4,324 | 0.20% | 16,851,059 |
| 2014-02-19 | 2014-02-17 | 6.117 | 2,790,513 | -12,106 | 0.20% | 17,070,830 |
| 2014-02-18 | 2014-02-14 | 6.175 | 2,802,619 | -65,720 | 0.20% | 17,306,938 |
| 2014-02-17 | 2014-02-13 | 5.736 | 2,868,339 | -9,513 | 0.20% | 16,452,317 |
| 2014-02-13 | 2014-02-11 | 5.539 | 2,877,852 | +12,107 | 0.20% | 15,941,122 |
| 2014-02-12 | 2014-02-10 | 5.585 | 2,865,745 | -108,093 | 0.20% | 16,006,619 |
| 2014-02-11 | 2014-02-07 | 5.435 | 2,973,838 | +5,189 | 0.21% | 16,163,302 |
| 2014-02-10 | 2014-02-06 | 5.389 | 2,968,649 | +56,208 | 0.21% | 15,997,779 |
| 2014-02-07 | 2014-02-05 | 5.320 | 2,912,441 | +17,295 | 0.21% | 15,492,799 |
| 2014-02-06 | 2014-02-04 | 5.296 | 2,895,146 | +38,048 | 0.20% | 15,333,838 |
| 2014-02-05 | 2014-01-30 | 5.424 | 2,857,098 | -21,618 | 0.20% | 15,495,761 |
| 2014-02-04 | 2014-01-28 | 5.551 | 2,878,716 | -29,401 | 0.20% | 15,979,198 |
| 2014-01-29 | 2014-01-27 | 5.435 | 2,908,117 | -184,190 | 0.21% | 15,806,098 |
| 2014-01-28 | 2014-01-24 | 5.863 | 3,092,307 | -6,053 | 0.22% | 18,130,321 |
| 2014-01-27 | 2014-01-23 | 5.990 | 3,098,360 | +17,295 | 0.22% | 18,559,940 |
| 2014-01-24 | 2014-01-22 | 5.990 | 3,081,065 | -9,512 | 0.22% | 18,456,338 |
| 2014-01-23 | 2014-01-21 | 5.701 | 3,090,577 | -8,648 | 0.22% | 17,619,818 |
| 2014-01-22 | 2014-01-20 | 5.678 | 3,099,225 | -6,053 | 0.22% | 17,597,441 |
| 2014-01-21 | 2014-01-17 | 5.944 | 3,105,278 | +5,188 | 0.22% | 18,457,740 |
| 2014-01-20 | 2014-01-16 | 5.956 | 3,100,090 | -78,691 | 0.22% | 18,462,753 |
| 2014-01-17 | 2014-01-15 | 5.794 | 3,178,781 | -6,918 | 0.22% | 18,416,761 |
| 2014-01-16 | 2014-01-14 | 5.585 | 3,185,699 | -28,536 | 0.23% | 17,793,722 |
| 2014-01-15 | 2014-01-13 | 5.516 | 3,214,235 | -89,933 | 0.23% | 17,730,090 |
| 2014-01-14 | 2014-01-10 | 5.250 | 3,304,168 | +3,459 | 0.23% | 17,347,340 |
| 2014-01-13 | 2014-01-09 | 5.424 | 3,300,709 | -9,512 | 0.23% | 17,901,730 |
| 2014-01-10 | 2014-01-08 | 5.424 | 3,310,221 | -6,918 | 0.23% | 17,953,319 |
| 2014-01-09 | 2014-01-07 | 5.389 | 3,317,139 | +27,672 | 0.23% | 17,875,760 |
| 2014-01-08 | 2014-01-06 | 5.111 | 3,289,467 | +34,589 | 0.23% | 16,813,678 |
| 2014-01-07 | 2014-01-03 | 5.169 | 3,254,878 | -13,836 | 0.23% | 16,825,081 |
| 2014-01-06 | 2014-01-02 | 5.088 | 3,268,714 | -25,077 | 0.23% | 16,632,002 |
| 2014-01-03 | 2013-12-31 | 4.869 | 3,293,791 | +5,188 | 0.23% | 16,035,890 |
| 2013-12-30 | 2013-12-24 | 4.660 | 3,288,603 | -14,700 | 0.23% | 15,326,092 |
| 2013-12-23 | 2013-12-19 | 4.707 | 3,303,303 | +2,594 | 0.23% | 15,547,399 |
| 2013-12-19 | 2013-12-17 | 4.799 | 3,300,709 | +8,647 | 0.23% | 15,840,550 |
| 2013-12-17 | 2013-12-13 | 4.764 | 3,292,062 | -72,638 | 0.28% | 15,684,842 |
| 2013-12-16 | 2013-12-12 | 4.498 | 3,364,700 | +43,237 | 0.29% | 15,135,991 |
| 2013-12-13 | 2013-12-11 | 4.660 | 3,321,463 | +89,068 | 0.28% | 15,479,231 |
| 2013-12-12 | 2013-12-10 | 4.799 | 3,232,395 | -74,367 | 0.27% | 15,512,702 |
| 2013-12-11 | 2013-12-09 | 4.741 | 3,306,762 | -42,372 | 0.28% | 15,678,399 |
| 2013-12-10 | 2013-12-06 | 4.683 | 3,349,134 | +5,188 | 0.28% | 15,685,648 |
| 2013-12-09 | 2013-12-05 | 4.695 | 3,343,946 | +30,266 | 0.28% | 15,700,020 |
| 2013-12-06 | 2013-12-04 | 4.568 | 3,313,680 | -17,295 | 0.28% | 15,136,400 |
| 2013-12-05 | 2013-12-03 | 4.626 | 3,330,975 | -95,986 | 0.28% | 15,408,001 |
| 2013-12-04 | 2013-12-02 | 4.522 | 3,426,961 | +19,889 | 0.29% | 15,495,331 |
| 2013-12-03 | 2013-11-29 | 4.498 | 3,407,072 | -8,647 | 0.29% | 15,326,600 |
| 2013-12-02 | 2013-11-28 | 4.556 | 3,415,719 | -102,039 | 0.29% | 15,562,999 |
| 2013-11-29 | 2013-11-27 | 4.510 | 3,517,758 | +6,917 | 0.30% | 15,865,198 |
| 2013-11-28 | 2013-11-26 | 4.452 | 3,510,841 | +25,943 | 0.30% | 15,631,002 |
| 2013-11-27 | 2013-11-25 | 4.498 | 3,484,898 | -18,160 | 0.30% | 15,676,698 |
| 2013-11-26 | 2013-11-22 | 4.498 | 3,503,058 | -25,942 | 0.30% | 15,758,390 |
| 2013-11-25 | 2013-11-21 | 4.429 | 3,529,000 | +10,377 | 0.30% | 15,630,230 |
| 2013-11-22 | 2013-11-20 | 4.475 | 3,518,623 | +8,647 | 0.30% | 15,747,029 |
| 2013-11-21 | 2013-11-19 | 4.418 | 3,509,976 | +4,324 | 0.30% | 15,505,381 |
| 2013-11-20 | 2013-11-18 | 4.556 | 3,505,652 | +31,995 | 0.30% | 15,972,759 |
| 2013-11-15 | 2013-11-13 | 4.360 | 3,473,657 | -8,647 | 0.29% | 15,144,091 |
| 2013-11-13 | 2013-11-11 | 4.510 | 3,482,304 | +4,324 | 0.30% | 15,705,299 |
| 2013-11-12 | 2013-11-08 | 4.418 | 3,477,980 | +90,797 | 0.30% | 15,364,038 |
| 2013-11-11 | 2013-11-07 | 4.672 | 3,387,183 | +20,754 | 0.29% | 15,824,681 |
| 2013-11-07 | 2013-11-05 | 4.764 | 3,366,429 | -5,189 | 0.29% | 16,039,159 |
| 2013-11-06 | 2013-11-04 | 4.764 | 3,371,618 | -26,806 | 0.29% | 16,063,882 |
| 2013-11-05 | 2013-11-01 | 4.741 | 3,398,424 | -8,648 | 0.29% | 16,112,998 |
| 2013-11-04 | 2013-10-31 | 4.811 | 3,407,072 | +17,295 | 0.29% | 16,390,401 |
| 2013-11-01 | 2013-10-30 | 4.869 | 3,389,777 | -113,281 | 0.29% | 16,503,199 |
| 2013-10-31 | 2013-10-29 | 4.730 | 3,503,058 | -13,836 | 0.30% | 16,568,590 |
| 2013-10-30 | 2013-10-28 | 4.695 | 3,516,894 | +25,942 | 0.30% | 16,512,021 |
| 2013-10-29 | 2013-10-25 | 4.614 | 3,490,952 | +12,972 | 0.30% | 16,107,632 |
| 2013-10-28 | 2013-10-24 | 4.788 | 3,477,980 | -8,648 | 0.30% | 16,651,078 |
| 2013-10-25 | 2013-10-23 | 4.672 | 3,486,628 | -51,019 | 0.30% | 16,289,281 |
| 2013-10-24 | 2013-10-22 | 4.603 | 3,537,647 | -37,184 | 0.30% | 16,282,178 |
| 2013-10-23 | 2013-10-21 | 4.545 | 3,574,831 | +22,483 | 0.30% | 16,246,619 |
| 2013-10-22 | 2013-10-18 | 4.533 | 3,552,348 | +2,594 | 0.30% | 16,103,360 |
| 2013-10-21 | 2013-10-17 | 4.603 | 3,549,754 | -69,179 | 0.30% | 16,337,901 |
| 2013-10-18 | 2013-10-16 | 4.325 | 3,618,933 | +10,377 | 0.31% | 15,651,900 |
| 2013-10-17 | 2013-10-15 | 4.394 | 3,608,556 | -17,295 | 0.31% | 15,857,400 |
| 2013-10-16 | 2013-10-11 | 4.522 | 3,625,851 | +71,773 | 0.31% | 16,394,631 |
| 2013-10-15 | 2013-10-10 | 4.256 | 3,554,078 | +15,566 | 0.30% | 15,124,802 |
| 2013-10-11 | 2013-10-09 | 4.186 | 3,538,512 | -20,754 | 0.30% | 14,813,039 |
| 2013-10-10 | 2013-10-08 | 4.209 | 3,559,266 | -32,860 | 0.30% | 14,982,240 |
| 2013-10-08 | 2013-10-04 | 4.024 | 3,592,126 | -8,647 | 0.30% | 14,455,920 |
| 2013-10-07 | 2013-10-03 | 4.013 | 3,600,773 | -47,561 | 0.31% | 14,449,078 |
| 2013-10-04 | 2013-10-02 | 4.013 | 3,648,334 | -73,503 | 0.31% | 14,639,930 |
| 2013-10-03 | 2013-09-30 | 3.816 | 3,721,837 | +8,647 | 0.32% | 14,203,200 |
| 2013-10-02 | 2013-09-27 | 3.816 | 3,713,190 | +25,943 | 0.32% | 14,170,202 |
| 2013-09-27 | 2013-09-25 | 3.886 | 3,687,247 | +8,647 | 0.31% | 14,327,039 |
| 2013-09-26 | 2013-09-24 | 3.897 | 3,678,600 | -50,155 | 0.31% | 14,335,980 |
| 2013-09-25 | 2013-09-23 | 3.955 | 3,728,755 | -19,024 | 0.32% | 14,747,041 |
| 2013-09-24 | 2013-09-19 | 3.781 | 3,747,779 | +41,507 | 0.32% | 14,172,180 |
| 2013-09-23 | 2013-09-18 | 3.828 | 3,706,272 | +30,266 | 0.31% | 14,186,662 |
| 2013-09-19 | 2013-09-17 | 3.828 | 3,676,006 | +13,836 | 0.31% | 14,070,811 |
| 2013-09-18 | 2013-09-16 | 3.897 | 3,662,170 | +25,942 | 0.31% | 14,271,950 |
| 2013-09-17 | 2013-09-13 | 3.943 | 3,636,228 | +20,754 | 0.31% | 14,339,051 |
| 2013-09-16 | 2013-09-12 | 4.071 | 3,615,474 | +20,754 | 0.31% | 14,717,120 |
| 2013-09-13 | 2013-09-11 | 4.059 | 3,594,720 | +17,295 | 0.31% | 14,591,069 |
| 2013-09-12 | 2013-09-10 | 4.036 | 3,577,425 | -25,943 | 0.30% | 14,438,128 |
| 2013-09-11 | 2013-09-09 | 4.186 | 3,603,368 | -20,753 | 0.31% | 15,084,541 |
| 2013-09-09 | 2013-09-05 | 4.117 | 3,624,121 | -14,701 | 0.31% | 14,919,958 |
| 2013-09-06 | 2013-09-04 | 4.047 | 3,638,822 | -67,450 | 0.31% | 14,728,000 |
| 2013-09-05 | 2013-09-03 | 3.828 | 3,706,272 | +14,701 | 0.31% | 14,186,662 |
| 2013-09-03 | 2013-08-30 | 3.816 | 3,691,571 | -34,590 | 0.31% | 14,087,700 |
| 2013-09-02 | 2013-08-29 | 3.793 | 3,726,161 | -48,425 | 0.32% | 14,133,522 |
| 2013-08-30 | 2013-08-28 | 3.677 | 3,774,586 | +51,884 | 0.32% | 13,880,700 |
| 2013-08-29 | 2013-08-27 | 3.793 | 3,722,702 | -45,831 | 0.32% | 14,120,401 |
| 2013-08-28 | 2013-08-26 | 3.828 | 3,768,533 | +20,754 | 0.32% | 14,424,981 |
| 2013-08-27 | 2013-08-23 | 3.724 | 3,747,779 | +46,696 | 0.32% | 13,955,480 |
| 2013-08-26 | 2013-08-22 | 3.805 | 3,701,083 | +8,647 | 0.31% | 14,081,199 |
| 2013-08-23 | 2013-08-21 | 3.747 | 3,692,436 | +8,648 | 0.31% | 13,834,801 |
| 2013-08-22 | 2013-08-20 | 3.781 | 3,683,788 | +38,913 | 0.31% | 13,930,199 |
| 2013-08-21 | 2013-08-19 | 3.932 | 3,644,875 | +17,295 | 0.31% | 14,330,999 |
| 2013-08-20 | 2013-08-16 | 4.001 | 3,627,580 | -5,189 | 0.31% | 14,514,699 |
| 2013-08-19 | 2013-08-15 | 4.001 | 3,632,769 | -34,589 | 0.31% | 14,535,461 |
| 2013-08-16 | 2013-08-13 | 4.059 | 3,667,358 | +25,942 | 0.31% | 14,885,909 |
| 2013-08-15 | 2013-08-12 | 3.978 | 3,641,416 | -29,401 | 0.31% | 14,485,839 |
| 2013-08-13 | 2013-08-09 | 3.897 | 3,670,817 | +17,294 | 0.31% | 14,305,649 |
| 2013-08-12 | 2013-08-08 | 3.943 | 3,653,523 | +8,648 | 0.31% | 14,407,252 |
| 2013-08-09 | 2013-08-07 | 3.932 | 3,644,875 | +9,512 | 0.31% | 14,330,999 |
| 2013-08-08 | 2013-08-06 | 4.036 | 3,635,363 | +17,295 | 0.31% | 14,671,960 |
| 2013-08-07 | 2013-08-05 | 4.047 | 3,618,068 | -15,566 | 0.31% | 14,643,999 |
| 2013-08-06 | 2013-08-02 | 4.094 | 3,633,634 | -8,647 | 0.31% | 14,875,082 |
| 2013-08-05 | 2013-08-01 | 4.082 | 3,642,281 | -8,647 | 0.31% | 14,868,360 |
| 2013-08-02 | 2013-07-31 | 4.047 | 3,650,928 | +25,077 | 0.31% | 14,776,999 |
| 2013-08-01 | 2013-07-30 | 4.094 | 3,625,851 | +12,106 | 0.31% | 14,843,221 |
| 2013-07-31 | 2013-07-29 | 4.152 | 3,613,745 | -38,913 | 0.31% | 15,002,612 |
| 2013-07-30 | 2013-07-26 | 4.290 | 3,652,658 | +5,189 | 0.31% | 15,671,041 |
| 2013-07-29 | 2013-07-25 | 4.290 | 3,647,469 | -12,971 | 0.31% | 15,648,779 |
| 2013-07-26 | 2013-07-24 | 4.232 | 3,660,440 | -30,266 | 0.31% | 15,492,778 |
| 2013-07-25 | 2013-07-23 | 4.140 | 3,690,706 | -17,295 | 0.31% | 15,279,439 |
| 2013-07-24 | 2013-07-22 | 4.001 | 3,708,001 | -8,647 | 0.31% | 14,836,480 |
| 2013-07-23 | 2013-07-19 | 3.897 | 3,716,648 | -32,861 | 0.32% | 14,484,258 |
| 2013-07-18 | 2013-07-16 | 4.175 | 3,749,509 | -31,995 | 0.32% | 15,652,962 |
| 2013-07-16 | 2013-07-12 | 3.978 | 3,781,504 | +29,401 | 0.32% | 15,043,120 |
| 2013-07-15 | 2013-07-11 | 3.967 | 3,752,103 | +14,701 | 0.32% | 14,882,771 |
| 2013-07-12 | 2013-07-10 | 3.839 | 3,737,402 | -8,648 | 0.32% | 14,349,039 |
| 2013-07-11 | 2013-07-09 | 3.758 | 3,746,050 | -52,749 | 0.32% | 14,079,001 |
| 2013-07-10 | 2013-07-08 | 3.816 | 3,798,799 | +43,237 | 0.32% | 14,496,901 |
| 2013-07-09 | 2013-07-05 | 3.862 | 3,755,562 | +91,663 | 0.32% | 14,505,621 |
| 2013-07-08 | 2013-07-04 | 3.828 | 3,663,899 | +21,618 | 0.31% | 14,024,469 |
| 2013-07-05 | 2013-07-03 | 3.862 | 3,642,281 | +8,647 | 0.31% | 14,068,080 |
| 2013-07-04 | 2013-07-02 | 4.082 | 3,633,634 | +20,754 | 0.31% | 14,833,062 |
| 2013-07-02 | 2013-06-27 | 4.152 | 3,612,880 | +16,430 | 0.31% | 14,999,021 |
| 2013-06-28 | 2013-06-26 | 4.071 | 3,596,450 | -6,053 | 0.31% | 14,639,681 |
| 2013-06-27 | 2013-06-25 | 3.839 | 3,602,503 | -10,377 | 0.31% | 13,831,120 |
| 2013-06-26 | 2013-06-24 | 4.036 | 3,612,880 | +8,648 | 0.31% | 14,581,221 |
| 2013-06-25 | 2013-06-21 | 4.198 | 3,604,232 | +8,647 | 0.31% | 15,129,838 |
| 2013-06-24 | 2013-06-20 | 4.371 | 3,595,585 | -17,295 | 0.31% | 15,717,240 |
| 2013-06-19 | 2013-06-17 | 4.591 | 3,612,880 | -6,053 | 0.31% | 16,586,661 |
| 2013-06-18 | 2013-06-14 | 4.510 | 3,618,933 | -1,729 | 0.31% | 16,321,500 |
| 2013-06-17 | 2013-06-13 | 4.591 | 3,620,662 | -20,754 | 0.31% | 16,622,388 |
| 2013-06-14 | 2013-06-11 | 4.637 | 3,641,416 | -12,971 | 0.31% | 16,886,109 |
| 2013-06-13 | 2013-06-10 | 4.718 | 3,654,387 | -28,537 | 0.31% | 17,242,079 |
| 2013-06-11 | 2013-06-07 | 4.533 | 3,682,924 | +12,971 | 0.31% | 16,695,282 |
| 2013-06-10 | 2013-06-06 | 4.487 | 3,669,953 | +31,131 | 0.31% | 16,466,722 |
| 2013-06-07 | 2013-06-05 | 4.591 | 3,638,822 | +2,594 | 0.31% | 16,705,760 |
| 2013-06-06 | 2013-06-04 | 4.429 | 3,636,228 | +13,836 | 0.31% | 16,105,151 |
| 2013-06-05 | 2013-06-03 | 4.545 | 3,622,392 | +4,324 | 0.31% | 16,462,770 |
| 2013-06-04 | 2013-05-31 | 4.626 | 3,618,068 | -7,783 | 0.31% | 16,735,999 |
| 2013-06-03 | 2013-05-30 | 4.683 | 3,625,851 | +127,117 | 0.31% | 16,981,651 |
| 2013-05-31 | 2013-05-29 | 4.834 | 3,498,734 | +15,565 | 0.30% | 16,912,279 |
| 2013-05-30 | 2013-05-28 | 4.938 | 3,483,169 | -10,377 | 0.30% | 17,199,560 |
| 2013-05-29 | 2013-05-27 | 5.111 | 3,493,546 | -115,875 | 0.30% | 17,856,801 |
| 2013-05-28 | 2013-05-24 | 4.845 | 3,609,421 | -159,112 | 0.31% | 17,489,061 |
| 2013-05-27 | 2013-05-23 | 4.730 | 3,768,533 | +20,754 | 0.32% | 17,824,221 |
| 2013-05-24 | 2013-05-22 | 4.892 | 3,747,779 | +63,126 | 0.32% | 18,332,820 |
| 2013-05-23 | 2013-05-21 | 5.077 | 3,684,653 | -153,924 | 0.31% | 18,705,789 |
| 2013-05-22 | 2013-05-20 | 4.892 | 3,838,577 | +102,040 | 0.33% | 18,776,972 |
| 2013-05-21 | 2013-05-16 | 5.088 | 3,736,537 | +2,594 | 0.32% | 19,012,398 |
| 2013-05-20 | 2013-05-15 | 4.938 | 3,733,943 | -150,465 | 0.32% | 18,437,859 |
| 2013-05-16 | 2013-05-14 | 4.695 | 3,884,408 | +12,971 | 0.33% | 18,237,521 |
| 2013-05-15 | 2013-05-13 | 4.764 | 3,871,437 | -36,319 | 0.33% | 18,445,241 |
| 2013-05-14 | 2013-05-10 | 4.660 | 3,907,756 | +89,933 | 0.33% | 18,211,571 |
| 2013-05-13 | 2013-05-09 | 4.660 | 3,817,823 | -74,368 | 0.32% | 17,792,450 |
| 2013-05-10 | 2013-05-08 | 4.637 | 3,892,191 | -134,034 | 0.33% | 18,049,012 |
| 2013-05-09 | 2013-05-07 | 4.510 | 4,026,225 | -64,855 | 0.34% | 18,158,400 |
| 2013-05-08 | 2013-05-06 | 4.325 | 4,091,080 | +12,106 | 0.35% | 17,693,938 |
| 2013-05-07 | 2013-05-03 | 4.267 | 4,078,974 | +31,995 | 0.35% | 17,405,729 |
| 2013-05-06 | 2013-05-02 | 4.290 | 4,046,979 | +26,807 | 0.34% | 17,362,801 |
| 2013-05-03 | 2013-04-30 | 4.337 | 4,020,172 | -20,754 | 0.34% | 17,433,751 |
| 2013-05-02 | 2013-04-29 | 4.267 | 4,040,926 | -8,647 | 0.34% | 17,243,372 |
| 2013-04-30 | 2013-04-26 | 4.267 | 4,049,573 | +25,942 | 0.34% | 17,280,270 |
| 2013-04-29 | 2013-04-25 | 4.290 | 4,023,631 | +6,918 | 0.34% | 17,262,631 |
| 2013-04-26 | 2013-04-24 | 4.371 | 4,016,713 | -58,802 | 0.34% | 17,558,100 |
| 2013-04-25 | 2013-04-23 | 4.313 | 4,075,515 | -1,730 | 0.35% | 17,579,489 |
| 2013-04-24 | 2013-04-22 | 4.394 | 4,077,245 | -35,454 | 0.35% | 17,917,001 |
| 2013-04-23 | 2013-04-19 | 4.313 | 4,112,699 | -8,647 | 0.35% | 17,739,880 |
| 2013-04-22 | 2013-04-18 | 4.267 | 4,121,346 | +4,323 | 0.35% | 17,586,538 |
| 2013-04-19 | 2013-04-17 | 4.279 | 4,117,023 | -24,212 | 0.35% | 17,615,701 |
| 2013-04-18 | 2013-04-16 | 4.094 | 4,141,235 | -4,324 | 0.35% | 16,953,059 |
| 2013-04-17 | 2013-04-15 | 4.094 | 4,145,559 | -11,242 | 0.35% | 16,970,760 |
| 2013-04-16 | 2013-04-12 | 4.140 | 4,156,801 | +14,701 | 0.35% | 17,209,061 |
| 2013-04-15 | 2013-04-11 | 4.128 | 4,142,100 | -149,600 | 0.35% | 17,100,300 |
| 2013-04-12 | 2013-04-10 | 4.001 | 4,291,700 | -31,995 | 0.36% | 17,171,980 |
| 2013-04-11 | 2013-04-09 | 3.932 | 4,323,695 | +19,889 | 0.37% | 16,999,999 |
| 2013-04-10 | 2013-04-08 | 3.955 | 4,303,806 | +39,778 | 0.37% | 17,021,339 |
| 2013-04-09 | 2013-04-05 | 3.897 | 4,264,028 | -106,363 | 0.36% | 16,617,469 |
| 2013-04-08 | 2013-04-03 | 3.886 | 4,370,391 | +107,227 | 0.37% | 16,981,439 |
| 2013-04-05 | 2013-04-02 | 3.816 | 4,263,164 | +25,078 | 0.36% | 16,269,002 |
| 2013-04-03 | 2013-03-28 | 4.221 | 4,238,086 | +1,729 | 0.36% | 17,888,649 |
| 2013-04-02 | 2013-03-27 | 4.221 | 4,236,357 | +152,194 | 0.36% | 17,881,351 |
| 2013-03-28 | 2013-03-26 | 4.394 | 4,084,163 | +8,648 | 0.35% | 17,947,402 |
| 2013-03-27 | 2013-03-25 | 4.510 | 4,075,515 | +31,130 | 0.35% | 18,380,699 |
| 2013-03-26 | 2013-03-22 | 4.522 | 4,044,385 | -83,879 | 0.34% | 18,287,072 |
| 2013-03-25 | 2013-03-21 | 4.302 | 4,128,264 | -39,778 | 0.35% | 17,759,279 |
| 2013-03-22 | 2013-03-20 | 4.256 | 4,168,042 | -33,725 | 0.35% | 17,737,599 |
| 2013-03-21 | 2013-03-19 | 4.047 | 4,201,767 | +3,459 | 0.36% | 17,006,500 |
| 2013-03-20 | 2013-03-18 | 4.071 | 4,198,308 | +23,348 | 0.36% | 17,089,599 |
| 2013-03-19 | 2013-03-15 | 4.047 | 4,174,960 | +51,884 | 0.35% | 16,897,999 |
| 2013-03-18 | 2013-03-14 | 4.290 | 4,123,076 | -27,671 | 0.35% | 17,689,281 |
| 2013-03-15 | 2013-03-13 | 4.047 | 4,150,747 | +48,425 | 0.35% | 16,799,998 |
| 2013-03-14 | 2013-03-12 | 4.163 | 4,102,322 | -42,372 | 0.35% | 17,078,400 |
| 2013-03-13 | 2013-03-11 | 4.325 | 4,144,694 | +64,855 | 0.35% | 17,925,819 |
| 2013-03-12 | 2013-03-08 | 4.498 | 4,079,839 | +6,053 | 0.35% | 18,353,021 |
| 2013-03-11 | 2013-03-07 | 4.626 | 4,073,786 | -86,474 | 0.35% | 18,844,001 |
| 2013-03-08 | 2013-03-06 | 4.510 | 4,160,260 | +281,905 | 0.35% | 18,762,902 |
| 2013-03-07 | 2013-03-05 | 4.718 | 3,878,355 | +38,049 | 0.33% | 18,298,802 |
| 2013-03-06 | 2013-03-04 | 4.822 | 3,840,306 | +103,769 | 0.33% | 18,518,969 |
| 2013-03-05 | 2013-03-01 | 4.799 | 3,736,537 | -227,427 | 0.32% | 17,932,148 |
| 2013-03-04 | 2013-02-28 | 4.498 | 3,963,964 | -3,459 | 0.34% | 17,831,761 |
| 2013-03-01 | 2013-02-27 | 4.522 | 3,967,423 | +12,971 | 0.34% | 17,939,081 |
| 2013-02-28 | 2013-02-26 | 4.313 | 3,954,452 | +102,904 | 0.34% | 17,057,291 |
| 2013-02-27 | 2013-02-25 | 4.522 | 3,851,548 | -23,348 | 0.33% | 17,415,141 |
| 2013-02-26 | 2013-02-22 | 4.383 | 3,874,896 | -73,503 | 0.33% | 16,982,991 |
| 2013-02-25 | 2013-02-21 | 4.683 | 3,948,399 | -147,005 | 0.34% | 18,492,302 |
| 2013-02-22 | 2013-02-20 | 4.498 | 4,095,404 | -614,830 | 0.35% | 18,423,039 |
| 2013-02-21 | 2013-02-19 | 3.874 | 4,710,234 | +44,102 | 0.40% | 18,247,451 |
| 2013-02-20 | 2013-02-18 | 4.082 | 4,666,132 | -130,576 | 0.40% | 19,047,880 |
| 2013-02-19 | 2013-02-15 | 3.920 | 4,796,708 | -55,343 | 0.41% | 18,804,332 |
| 2013-02-18 | 2013-02-14 | 3.793 | 4,852,051 | -43,237 | 0.41% | 18,404,081 |
| 2013-02-14 | 2013-02-07 | 3.793 | 4,895,288 | +64,856 | 0.42% | 18,568,081 |
| 2013-02-08 | 2013-02-06 | 3.851 | 4,830,432 | -63,991 | 0.41% | 18,601,379 |
| 2013-02-07 | 2013-02-05 | 3.712 | 4,894,423 | -2,594 | 0.42% | 18,168,600 |
| 2013-02-06 | 2013-02-04 | 3.677 | 4,897,017 | +15,565 | 0.42% | 18,008,339 |
| 2013-02-05 | 2013-02-01 | 3.573 | 4,881,452 | +44,102 | 0.41% | 17,443,050 |
| 2013-02-04 | 2013-01-31 | 3.585 | 4,837,350 | +64,855 | 0.41% | 17,341,399 |
| 2013-02-01 | 2013-01-30 | 3.747 | 4,772,495 | +94,257 | 0.40% | 17,881,561 |
| 2013-01-31 | 2013-01-29 | 3.666 | 4,678,238 | -51,020 | 0.40% | 17,149,699 |
| 2013-01-30 | 2013-01-28 | 3.573 | 4,729,258 | +84,745 | 0.40% | 16,899,210 |
| 2013-01-29 | 2013-01-25 | 3.573 | 4,644,513 | +145,276 | 0.39% | 16,596,388 |
| 2013-01-28 | 2013-01-24 | 3.862 | 4,499,237 | +39,778 | 0.38% | 17,378,019 |
| 2013-01-25 | 2013-01-23 | 4.036 | 4,459,459 | +48,425 | 0.38% | 17,997,929 |
| 2013-01-24 | 2013-01-22 | 4.186 | 4,411,034 | +34,590 | 0.37% | 18,465,620 |
| 2013-01-23 | 2013-01-21 | 4.024 | 4,376,444 | -20,754 | 0.37% | 17,612,278 |
| 2013-01-22 | 2013-01-18 | 4.152 | 4,397,198 | -77,827 | 0.37% | 18,255,150 |
| 2013-01-21 | 2013-01-17 | 4.128 | 4,475,025 | -6,918 | 0.38% | 18,474,752 |
| 2013-01-18 | 2013-01-16 | 4.383 | 4,481,943 | +70,044 | 0.38% | 19,643,572 |
| 2013-01-17 | 2013-01-15 | 4.418 | 4,411,899 | +478,201 | 0.37% | 19,489,641 |
| 2013-01-16 | 2013-01-14 | 4.683 | 3,933,698 | -29,401 | 0.33% | 18,423,450 |
| 2013-01-15 | 2013-01-11 | 4.903 | 3,963,099 | -108,957 | 0.34% | 19,431,919 |
| 2013-01-14 | 2013-01-10 | 4.822 | 4,072,056 | -201,484 | 0.35% | 19,636,529 |
| 2013-01-11 | 2013-01-09 | 4.244 | 4,273,540 | -27,672 | 0.36% | 18,137,138 |
| 2013-01-10 | 2013-01-08 | 3.828 | 4,301,212 | -65,720 | 0.36% | 16,463,940 |
| 2013-01-09 | 2013-01-07 | 4.013 | 4,366,932 | -865 | 0.37% | 17,523,499 |
| 2013-01-08 | 2013-01-04 | 3.920 | 4,367,797 | -133,170 | 0.37% | 17,122,890 |
| 2013-01-07 | 2013-01-03 | 3.886 | 4,500,967 | -66,585 | 0.38% | 17,488,801 |
| 2013-01-04 | 2013-01-02 | 3.631 | 4,567,552 | -10,377 | 0.39% | 16,585,481 |
| 2013-01-03 | 2012-12-31 | 3.492 | 4,577,929 | +54,479 | 0.39% | 15,987,881 |
| 2013-01-02 | 2012-12-27 | 3.608 | 4,523,450 | -6,053 | 0.38% | 16,320,720 |
| 2012-12-28 | 2012-12-24 | 3.573 | 4,529,503 | -27,672 | 0.38% | 16,185,419 |
| 2012-12-27 | 2012-12-20 | 3.550 | 4,557,175 | -51,884 | 0.39% | 16,178,901 |
| 2012-12-21 | 2012-12-19 | 3.631 | 4,609,059 | +57,073 | 0.39% | 16,736,199 |
| 2012-12-20 | 2012-12-18 | 3.504 | 4,551,986 | -250,775 | 0.39% | 15,949,919 |
| 2012-12-19 | 2012-12-17 | 3.527 | 4,802,761 | -255,098 | 0.41% | 16,939,701 |
| 2012-12-18 | 2012-12-14 | 3.273 | 5,057,859 | +225,697 | 0.43% | 16,552,671 |
| 2012-12-17 | 2012-12-13 | 3.238 | 4,832,162 | -33,725 | 0.41% | 15,646,400 |
| 2012-12-14 | 2012-12-12 | 3.250 | 4,865,887 | -435,828 | 0.41% | 15,811,871 |
| 2012-12-13 | 2012-12-11 | 3.088 | 5,301,715 | +2,594 | 0.45% | 16,369,769 |
| 2012-12-12 | 2012-12-10 | 3.111 | 5,299,121 | +364,920 | 0.45% | 16,484,320 |
| 2012-12-11 | 2012-12-07 | 3.099 | 4,934,201 | -76,962 | 0.42% | 15,292,080 |
| 2012-12-10 | 2012-12-06 | 3.030 | 5,011,163 | +7,783 | 0.43% | 15,182,900 |
| 2012-12-07 | 2012-12-05 | 3.030 | 5,003,380 | +36,319 | 0.42% | 15,159,319 |
| 2012-12-05 | 2012-12-03 | 2.949 | 4,967,061 | -8,648 | 0.42% | 14,647,200 |
| 2012-12-04 | 2012-11-30 | 2.984 | 4,975,709 | -12,971 | 0.42% | 14,845,321 |
| 2012-12-03 | 2012-11-29 | 2.960 | 4,988,680 | +21,619 | 0.42% | 14,768,641 |
| 2012-11-30 | 2012-11-28 | 2.926 | 4,967,061 | +4,324 | 0.42% | 14,532,320 |
| 2012-11-29 | 2012-11-27 | 2.926 | 4,962,737 | +3,458 | 0.42% | 14,519,669 |
| 2012-11-28 | 2012-11-26 | 2.995 | 4,959,279 | -48,425 | 0.42% | 14,853,651 |
| 2012-11-27 | 2012-11-23 | 3.053 | 5,007,704 | -34,589 | 0.42% | 15,288,240 |
| 2012-11-26 | 2012-11-22 | 2.914 | 5,042,293 | -17,295 | 0.43% | 14,694,119 |
| 2012-11-23 | 2012-11-21 | 2.868 | 5,059,588 | +45,831 | 0.43% | 14,510,479 |
| 2012-11-22 | 2012-11-20 | 2.960 | 5,013,757 | +21,618 | 0.43% | 14,842,880 |
| 2012-11-21 | 2012-11-19 | 2.984 | 4,992,139 | -864 | 0.42% | 14,894,341 |
| 2012-11-19 | 2012-11-15 | 2.984 | 4,993,003 | -13,836 | 0.42% | 14,896,919 |
| 2012-11-16 | 2012-11-14 | 3.030 | 5,006,839 | +69,179 | 0.42% | 15,169,800 |
| 2012-11-15 | 2012-11-13 | 3.007 | 4,937,660 | -12,106 | 0.42% | 14,846,000 |
| 2012-11-14 | 2012-11-12 | 3.007 | 4,949,766 | -53,614 | 0.42% | 14,882,399 |
| 2012-11-13 | 2012-11-09 | 3.088 | 5,003,380 | +37,184 | 0.42% | 15,448,619 |
| 2012-11-12 | 2012-11-08 | 3.145 | 4,966,196 | +6,917 | 0.42% | 15,620,959 |
| 2012-11-09 | 2012-11-07 | 3.261 | 4,959,279 | +204,944 | 0.42% | 16,172,702 |
| 2012-11-08 | 2012-11-06 | 3.250 | 4,754,335 | -102,904 | 0.40% | 15,449,379 |
| 2012-11-07 | 2012-11-05 | 3.157 | 4,857,239 | +18,159 | 0.41% | 15,334,409 |
| 2012-11-06 | 2012-11-02 | 3.180 | 4,839,080 | +22,483 | 0.41% | 15,389,001 |
| 2012-11-05 | 2012-11-01 | 3.134 | 4,816,597 | -34,589 | 0.41% | 15,094,701 |
| 2012-11-02 | 2012-10-31 | 3.088 | 4,851,186 | +13,836 | 0.41% | 14,978,700 |
| 2012-11-01 | 2012-10-30 | 2.937 | 4,837,350 | +63,126 | 0.41% | 14,208,759 |
| 2012-10-31 | 2012-10-29 | 2.972 | 4,774,224 | +65,720 | 0.41% | 14,188,969 |
| 2012-10-30 | 2012-10-26 | 3.030 | 4,708,504 | +69,179 | 0.40% | 14,265,899 |
| 2012-10-29 | 2012-10-25 | 3.203 | 4,639,325 | -72,638 | 0.39% | 14,861,050 |
| 2012-10-26 | 2012-10-24 | 3.365 | 4,711,963 | -147,871 | 0.40% | 15,856,590 |
| 2012-10-25 | 2012-10-22 | 3.330 | 4,859,834 | +91,663 | 0.41% | 16,185,602 |
| 2012-10-24 | 2012-10-19 | 3.215 | 4,768,171 | -89,933 | 0.40% | 15,328,919 |
| 2012-10-22 | 2012-10-18 | 3.215 | 4,858,104 | -34,590 | 0.41% | 15,618,040 |
| 2012-10-19 | 2012-10-17 | 3.018 | 4,892,694 | -89,932 | 0.42% | 14,767,381 |
| 2012-10-18 | 2012-10-16 | 2.937 | 4,982,626 | +79,556 | 0.42% | 14,635,479 |
| 2012-10-17 | 2012-10-15 | 3.018 | 4,903,070 | -5,189 | 0.42% | 14,798,699 |
| 2012-10-16 | 2012-10-12 | 3.088 | 4,908,259 | +143,547 | 0.42% | 15,154,920 |
| 2012-10-15 | 2012-10-11 | 3.088 | 4,764,712 | -7,783 | 0.40% | 14,711,699 |
| 2012-10-12 | 2012-10-10 | 2.903 | 4,772,495 | +8,648 | 0.40% | 13,852,690 |
| 2012-10-11 | 2012-10-09 | 2.879 | 4,763,847 | +19,889 | 0.40% | 13,717,409 |
| 2012-10-10 | 2012-10-08 | 2.787 | 4,743,958 | +6,053 | 0.40% | 13,221,259 |
| 2012-10-09 | 2012-10-05 | 2.891 | 4,737,905 | -15,566 | 0.40% | 13,697,499 |
| 2012-10-08 | 2012-10-04 | 2.741 | 4,753,471 | -63,990 | 0.40% | 13,027,891 |
| 2012-10-05 | 2012-10-03 | 2.671 | 4,817,461 | -17,295 | 0.41% | 12,869,009 |
| 2012-10-04 | 2012-09-28 | 2.637 | 4,834,756 | -13,836 | 0.41% | 12,747,480 |
| 2012-10-03 | 2012-09-27 | 2.671 | 4,848,592 | +17,295 | 0.41% | 12,952,170 |
| 2012-09-28 | 2012-09-26 | 2.671 | 4,831,297 | +19,889 | 0.41% | 12,905,970 |
| 2012-09-27 | 2012-09-25 | 2.764 | 4,811,408 | +25,942 | 0.41% | 13,297,960 |
| 2012-09-26 | 2012-09-24 | 2.741 | 4,785,466 | -1,729 | 0.41% | 13,115,580 |
| 2012-09-25 | 2012-09-21 | 2.718 | 4,787,195 | +8,647 | 0.41% | 13,009,599 |
| 2012-09-24 | 2012-09-20 | 2.718 | 4,778,548 | +82,150 | 0.41% | 12,986,100 |
| 2012-09-21 | 2012-09-19 | 2.741 | 4,696,398 | +14,701 | 0.40% | 12,871,470 |
| 2012-09-20 | 2012-09-18 | 2.671 | 4,681,697 | -20,754 | 0.40% | 12,506,339 |
| 2012-09-19 | 2012-09-17 | 2.775 | 4,702,451 | -86,474 | 0.40% | 13,051,200 |
| 2012-09-18 | 2012-09-14 | 2.775 | 4,788,925 | +12,971 | 0.41% | 13,291,200 |
| 2012-09-17 | 2012-09-13 | 2.671 | 4,775,954 | +35,454 | 0.41% | 12,758,130 |
| 2012-09-14 | 2012-09-12 | 2.660 | 4,740,500 | +21,619 | 0.40% | 12,608,601 |
| 2012-09-13 | 2012-09-11 | 2.729 | 4,718,881 | -8,647 | 0.40% | 12,878,520 |
| 2012-09-12 | 2012-09-10 | 2.775 | 4,727,528 | +25,077 | 0.40% | 13,120,799 |
| 2012-09-11 | 2012-09-07 | 2.752 | 4,702,451 | +7,783 | 0.40% | 12,942,440 |
| 2012-09-10 | 2012-09-06 | 2.637 | 4,694,668 | +6,918 | 0.40% | 12,378,119 |
| 2012-09-07 | 2012-09-05 | 2.625 | 4,687,750 | +43,237 | 0.40% | 12,305,669 |
| 2012-09-06 | 2012-09-04 | 2.637 | 4,644,513 | +17,294 | 0.39% | 12,245,879 |
| 2012-09-05 | 2012-09-03 | 2.706 | 4,627,219 | -1,729 | 0.39% | 12,521,341 |
| 2012-09-04 | 2012-08-31 | 2.752 | 4,628,948 | +6,053 | 0.39% | 12,740,140 |
| 2012-09-03 | 2012-08-30 | 2.787 | 4,622,895 | +34,590 | 0.39% | 12,883,860 |
| 2012-08-30 | 2012-08-28 | 2.914 | 4,588,305 | -865 | 0.39% | 13,371,119 |
| 2012-08-29 | 2012-08-27 | 2.949 | 4,589,170 | -25,942 | 0.39% | 13,532,849 |
| 2012-08-28 | 2012-08-24 | 2.949 | 4,615,112 | +19,024 | 0.39% | 13,609,349 |
| 2012-08-27 | 2012-08-23 | 3.018 | 4,596,088 | -12,106 | 0.39% | 13,872,150 |
| 2012-08-24 | 2012-08-22 | 2.926 | 4,608,194 | +17,294 | 0.39% | 13,482,369 |
| 2012-08-23 | 2012-08-21 | 3.018 | 4,590,900 | -8,647 | 0.39% | 13,856,491 |
| 2012-08-22 | 2012-08-20 | 3.041 | 4,599,547 | +8,647 | 0.39% | 13,988,970 |
| 2012-08-21 | 2012-08-17 | 2.995 | 4,590,900 | +15,566 | 0.39% | 13,750,311 |
| 2012-08-20 | 2012-08-16 | 3.030 | 4,575,334 | -57,938 | 0.39% | 13,862,419 |
| 2012-08-16 | 2012-08-14 | 2.891 | 4,633,272 | +57,073 | 0.39% | 13,395,000 |
| 2012-08-15 | 2012-08-13 | 3.099 | 4,576,199 | -38,049 | 0.39% | 14,182,560 |
| 2012-08-14 | 2012-08-10 | 3.018 | 4,614,248 | +64,856 | 0.39% | 13,926,961 |
| 2012-08-10 | 2012-08-08 | 2.856 | 4,549,392 | +8,647 | 0.39% | 12,994,669 |
| 2012-08-09 | 2012-08-07 | 2.879 | 4,540,745 | +82,150 | 0.39% | 13,074,991 |
| 2012-08-08 | 2012-08-06 | 2.729 | 4,458,595 | +49,291 | 0.38% | 12,168,161 |
| 2012-08-07 | 2012-08-03 | 2.544 | 4,409,304 | -111,552 | 0.37% | 11,217,799 |
| 2012-08-06 | 2012-08-02 | 2.556 | 4,520,856 | +77,827 | 0.38% | 11,553,881 |
| 2012-08-03 | 2012-08-01 | 2.486 | 4,443,029 | +24,212 | 0.38% | 11,046,699 |
| 2012-08-02 | 2012-07-31 | 2.417 | 4,418,817 | -43,237 | 0.37% | 10,679,901 |
| 2012-08-01 | 2012-07-30 | 2.440 | 4,462,054 | +10,377 | 0.38% | 10,887,601 |
| 2012-07-30 | 2012-07-26 | 2.521 | 4,451,677 | -4,323 | 0.38% | 11,222,641 |
| 2012-07-27 | 2012-07-25 | 2.498 | 4,456,000 | -6,918 | 0.38% | 11,130,479 |
| 2012-07-26 | 2012-07-24 | 2.521 | 4,462,918 | +12,106 | 0.38% | 11,250,979 |
| 2012-07-25 | 2012-07-23 | 2.637 | 4,450,812 | -4,324 | 0.38% | 11,735,160 |
| 2012-07-24 | 2012-07-20 | 2.787 | 4,455,136 | -25,942 | 0.38% | 12,416,321 |
| 2012-07-23 | 2012-07-19 | 2.741 | 4,481,078 | +39,778 | 0.38% | 12,281,341 |
| 2012-07-19 | 2012-07-17 | 2.718 | 4,441,300 | +29,401 | 0.38% | 12,069,601 |
| 2012-07-18 | 2012-07-16 | 2.614 | 4,411,899 | -83,879 | 0.37% | 11,530,521 |
| 2012-07-17 | 2012-07-13 | 2.718 | 4,495,778 | +86,474 | 0.38% | 12,217,649 |
| 2012-07-16 | 2012-07-12 | 2.741 | 4,409,304 | -7,783 | 0.37% | 12,084,629 |
| 2012-07-13 | 2012-07-11 | 2.764 | 4,417,087 | -4,324 | 0.37% | 12,208,120 |
| 2012-07-12 | 2012-07-10 | 2.799 | 4,421,411 | +31,996 | 0.38% | 12,373,461 |
| 2012-07-11 | 2012-07-09 | 2.822 | 4,389,415 | -12,972 | 0.37% | 12,385,439 |
| 2012-07-09 | 2012-07-05 | 2.949 | 4,402,387 | +38,049 | 0.37% | 12,982,051 |
| 2012-07-06 | 2012-07-04 | 2.972 | 4,364,338 | +31,995 | 0.37% | 12,970,790 |
| 2012-07-05 | 2012-07-03 | 2.787 | 4,332,343 | +17,295 | 0.37% | 12,074,101 |
| 2012-07-04 | 2012-06-29 | 2.775 | 4,315,048 | -37,184 | 0.37% | 11,976,000 |
| 2012-07-03 | 2012-06-28 | 2.775 | 4,352,232 | +9,512 | 0.37% | 12,079,201 |
| 2012-06-29 | 2012-06-27 | 2.949 | 4,342,720 | +14,701 | 0.37% | 12,806,101 |
| 2012-06-28 | 2012-06-26 | 3.030 | 4,328,019 | +12,971 | 0.37% | 13,113,100 |
| 2012-06-27 | 2012-06-25 | 3.134 | 4,315,048 | -13,836 | 0.37% | 13,522,900 |
| 2012-06-26 | 2012-06-22 | 3.122 | 4,328,884 | +73,503 | 0.37% | 13,516,201 |
| 2012-06-22 | 2012-06-20 | 3.273 | 4,255,381 | +34,590 | 0.36% | 13,926,430 |
| 2012-06-21 | 2012-06-19 | 3.261 | 4,220,791 | +47,560 | 0.36% | 13,764,419 |
| 2012-06-20 | 2012-06-18 | 3.284 | 4,173,231 | -23,348 | 0.35% | 13,705,841 |
| 2012-06-19 | 2012-06-15 | 3.203 | 4,196,579 | +17,295 | 0.36% | 13,442,811 |
| 2012-06-18 | 2012-06-14 | 3.169 | 4,179,284 | +8,648 | 0.35% | 13,242,420 |
| 2012-06-15 | 2012-06-13 | 3.273 | 4,170,636 | +86,473 | 0.35% | 13,649,088 |
| 2012-06-13 | 2012-06-11 | 3.296 | 4,084,163 | -6,917 | 0.35% | 13,460,551 |
| 2012-06-12 | 2012-06-08 | 3.169 | 4,091,080 | +86,473 | 0.35% | 12,962,938 |
| 2012-06-11 | 2012-06-07 | 3.354 | 4,004,607 | -8,647 | 0.34% | 13,429,901 |
| 2012-06-08 | 2012-06-06 | 3.435 | 4,013,254 | +12,106 | 0.34% | 13,783,770 |
| 2012-06-07 | 2012-06-05 | 3.446 | 4,001,148 | +12,971 | 0.34% | 13,788,461 |
| 2012-06-06 | 2012-06-04 | 3.492 | 3,988,177 | -12,106 | 0.34% | 13,928,242 |
| 2012-06-05 | 2012-06-01 | 3.654 | 4,000,283 | +2,594 | 0.34% | 14,618,160 |
| 2012-06-04 | 2012-05-31 | 3.701 | 3,997,689 | -5,188 | 0.34% | 14,793,601 |
| 2012-06-01 | 2012-05-30 | 3.643 | 4,002,877 | +28,536 | 0.34% | 14,581,350 |
| 2012-05-31 | 2012-05-29 | 3.828 | 3,974,341 | +79,556 | 0.34% | 15,212,761 |
| 2012-05-30 | 2012-05-28 | 3.643 | 3,894,785 | +6,918 | 0.33% | 14,187,601 |
| 2012-05-29 | 2012-05-25 | 3.701 | 3,887,867 | -1,729 | 0.33% | 14,387,201 |
| 2012-05-28 | 2012-05-24 | 3.689 | 3,889,596 | +14,700 | 0.33% | 14,348,619 |
| 2012-05-25 | 2012-05-23 | 3.701 | 3,874,896 | +70,909 | 0.33% | 14,339,201 |
| 2012-05-24 | 2012-05-22 | 3.862 | 3,803,987 | -2,594 | 0.32% | 14,692,660 |
| 2012-05-23 | 2012-05-21 | 3.689 | 3,806,581 | +2,594 | 0.32% | 14,042,379 |
| 2012-05-22 | 2012-05-18 | 3.724 | 3,803,987 | -10,377 | 0.32% | 14,164,780 |
| 2012-05-21 | 2012-05-17 | 3.909 | 3,814,364 | -77,827 | 0.32% | 14,909,180 |
| 2012-05-18 | 2012-05-16 | 3.839 | 3,892,191 | -864 | 0.33% | 14,943,322 |
| 2012-05-17 | 2012-05-15 | 3.990 | 3,893,055 | -11,242 | 0.33% | 15,531,899 |
| 2012-05-16 | 2012-05-14 | 3.886 | 3,904,297 | -4,324 | 0.33% | 15,170,401 |
| 2012-05-15 | 2012-05-11 | 4.071 | 3,908,621 | -7,782 | 0.33% | 15,910,402 |
| 2012-05-14 | 2012-05-10 | 4.082 | 3,916,403 | -2,594 | 0.33% | 15,987,369 |
| 2012-05-11 | 2012-05-09 | 4.186 | 3,918,997 | +9,512 | 0.33% | 16,405,838 |
| 2012-05-10 | 2012-05-08 | 4.232 | 3,909,485 | -17,295 | 0.33% | 16,546,859 |
| 2012-05-09 | 2012-05-07 | 4.209 | 3,926,780 | +7,783 | 0.33% | 16,529,240 |
| 2012-05-08 | 2012-05-04 | 4.279 | 3,918,997 | +9,512 | 0.33% | 16,768,398 |
| 2012-05-07 | 2012-05-03 | 4.325 | 3,909,485 | +134,899 | 0.33% | 16,908,539 |
| 2012-05-04 | 2012-05-02 | 4.360 | 3,774,586 | -83,015 | 0.32% | 16,456,050 |
| 2012-05-03 | 2012-04-30 | 4.348 | 3,857,601 | -6,918 | 0.33% | 16,773,360 |
| 2012-05-02 | 2012-04-27 | 4.267 | 3,864,519 | +9,512 | 0.33% | 16,490,611 |
| 2012-04-30 | 2012-04-26 | 4.360 | 3,855,007 | +31,131 | 0.33% | 16,806,661 |
| 2012-04-27 | 2012-04-25 | 4.348 | 3,823,876 | -19,024 | 0.32% | 16,626,719 |
| 2012-04-26 | 2012-04-24 | 4.360 | 3,842,900 | -41,508 | 0.33% | 16,753,878 |
| 2012-04-24 | 2012-04-20 | 4.394 | 3,884,408 | -30,266 | 0.33% | 17,069,601 |
| 2012-04-23 | 2012-04-19 | 4.394 | 3,914,674 | -15,565 | 0.33% | 17,202,601 |
| 2012-04-20 | 2012-04-18 | 4.337 | 3,930,239 | +5,188 | 0.33% | 17,043,750 |
| 2012-04-19 | 2012-04-17 | 4.279 | 3,925,051 | +2,595 | 0.33% | 16,794,302 |
| 2012-04-18 | 2012-04-16 | 4.244 | 3,922,456 | +44,966 | 0.33% | 16,647,118 |
| 2012-04-17 | 2012-04-13 | 4.337 | 3,877,490 | +14,701 | 0.33% | 16,815,000 |
| 2012-04-13 | 2012-04-11 | 4.360 | 3,862,789 | -8,648 | 0.33% | 16,840,588 |
| 2012-04-12 | 2012-04-10 | 4.360 | 3,871,437 | +41,508 | 0.33% | 16,878,291 |
| 2012-04-11 | 2012-04-05 | 4.545 | 3,829,929 | -18,160 | 0.33% | 17,405,969 |
| 2012-04-10 | 2012-04-03 | 4.637 | 3,848,089 | -19,889 | 0.33% | 17,844,501 |
| 2012-04-05 | 2012-04-02 | 4.533 | 3,867,978 | +25,942 | 0.33% | 17,534,161 |
| 2012-04-03 | 2012-03-30 | 4.799 | 3,842,036 | -17,294 | 0.33% | 18,438,452 |
| 2012-04-02 | 2012-03-29 | 4.764 | 3,859,330 | -11,242 | 0.33% | 18,387,558 |
| 2012-03-30 | 2012-03-28 | 5.007 | 3,870,572 | -865 | 0.33% | 19,381,080 |
| 2012-03-29 | 2012-03-27 | 5.123 | 3,871,437 | -2,594 | 0.33% | 19,833,111 |
| 2012-03-28 | 2012-03-26 | 4.996 | 3,874,031 | -6,918 | 0.33% | 19,353,600 |
| 2012-03-27 | 2012-03-23 | 5.088 | 3,880,949 | +26,807 | 0.33% | 19,747,201 |
| 2012-03-26 | 2012-03-22 | 5.007 | 3,854,142 | +37,184 | 0.33% | 19,298,810 |
| 2012-03-23 | 2012-03-21 | 4.869 | 3,816,958 | +20,754 | 0.32% | 18,582,939 |
| 2012-03-22 | 2012-03-20 | 4.926 | 3,796,204 | -3,459 | 0.32% | 18,701,398 |
| 2012-03-21 | 2012-03-19 | 4.961 | 3,799,663 | +19,889 | 0.32% | 18,850,258 |
| 2012-03-20 | 2012-03-16 | 5.181 | 3,779,774 | +23,348 | 0.32% | 19,582,078 |
| 2012-03-19 | 2012-03-15 | 5.320 | 3,756,426 | +40,642 | 0.32% | 19,982,397 |
| 2012-03-16 | 2012-03-14 | 5.308 | 3,715,784 | +25,078 | 0.32% | 19,723,231 |
| 2012-03-15 | 2012-03-13 | 5.366 | 3,690,706 | +19,889 | 0.31% | 19,803,518 |
| 2012-03-14 | 2012-03-12 | 5.493 | 3,670,817 | +44,966 | 0.31% | 20,163,748 |
| 2012-03-13 | 2012-03-09 | 5.551 | 3,625,851 | -32,860 | 0.31% | 20,126,401 |
| 2012-03-12 | 2012-03-08 | 5.320 | 3,658,711 | +37,184 | 0.31% | 19,462,600 |
| 2012-03-09 | 2012-03-07 | 5.262 | 3,621,527 | +41,507 | 0.31% | 19,055,399 |
| 2012-03-08 | 2012-03-06 | 5.250 | 3,580,020 | +34,590 | 0.30% | 18,795,602 |
| 2012-03-07 | 2012-03-05 | 5.632 | 3,545,430 | +40,643 | 0.30% | 19,966,999 |
| 2012-03-06 | 2012-03-02 | 5.851 | 3,504,787 | +20,753 | 0.30% | 20,508,178 |
| 2012-03-05 | 2012-03-01 | 5.747 | 3,484,034 | +36,319 | 0.30% | 20,024,132 |
| 2012-03-02 | 2012-02-29 | 5.944 | 3,447,715 | -864 | 0.29% | 20,493,182 |
| 2012-03-01 | 2012-02-28 | 6.013 | 3,448,579 | -27,672 | 0.29% | 20,737,598 |
| 2012-02-29 | 2012-02-27 | 5.771 | 3,476,251 | +25,077 | 0.29% | 20,059,800 |
| 2012-02-28 | 2012-02-24 | 5.759 | 3,451,174 | +101,175 | 0.29% | 19,875,182 |
| 2012-02-27 | 2012-02-23 | 5.875 | 3,349,999 | -26,807 | 0.28% | 19,679,919 |
| 2012-02-24 | 2012-02-22 | 6.002 | 3,376,806 | +12,971 | 0.29% | 20,266,950 |
| 2012-02-23 | 2012-02-21 | 5.863 | 3,363,835 | -43,237 | 0.29% | 19,722,300 |
| 2012-02-22 | 2012-02-20 | 5.909 | 3,407,072 | -24,213 | 0.29% | 20,133,401 |
| 2012-02-21 | 2012-02-17 | 6.152 | 3,431,285 | -36,319 | 0.29% | 21,109,763 |
| 2012-02-20 | 2012-02-16 | 6.013 | 3,467,604 | +865 | 0.29% | 20,852,002 |
| 2012-02-17 | 2012-02-15 | 6.129 | 3,466,739 | +44,967 | 0.29% | 21,247,701 |
| 2012-02-16 | 2012-02-14 | 5.921 | 3,421,772 | +71,773 | 0.29% | 20,259,837 |
| 2012-02-15 | 2012-02-13 | 6.245 | 3,349,999 | -33,725 | 0.28% | 20,919,599 |
| 2012-02-14 | 2012-02-10 | 6.245 | 3,383,724 | -108,957 | 0.29% | 21,130,200 |
| 2012-02-13 | 2012-02-09 | 6.326 | 3,492,681 | +6,053 | 0.30% | 22,093,330 |
| 2012-02-10 | 2012-02-08 | 5.840 | 3,486,628 | -82,150 | 0.30% | 20,361,601 |
| 2012-02-09 | 2012-02-07 | 5.574 | 3,568,778 | -24,213 | 0.30% | 19,892,139 |
| 2012-02-08 | 2012-02-06 | 5.516 | 3,592,991 | +48,426 | 0.30% | 19,819,351 |
| 2012-02-07 | 2012-02-03 | 5.643 | 3,544,565 | -181,596 | 0.30% | 20,003,118 |
| 2012-02-06 | 2012-02-02 | 5.285 | 3,726,161 | -73,502 | 0.32% | 19,692,132 |
| 2012-02-03 | 2012-02-01 | 4.915 | 3,799,663 | -27,672 | 0.32% | 18,674,498 |
| 2012-02-02 | 2012-01-31 | 4.753 | 3,827,335 | +2,594 | 0.32% | 18,190,860 |
| 2012-02-01 | 2012-01-30 | 4.788 | 3,824,741 | -1,729 | 0.32% | 18,311,221 |
| 2012-01-31 | 2012-01-27 | 4.984 | 3,826,470 | +70,908 | 0.32% | 19,071,748 |
| 2012-01-30 | 2012-01-26 | 5.100 | 3,755,562 | -47,560 | 0.32% | 19,152,631 |
| 2012-01-27 | 2012-01-20 | 4.753 | 3,803,122 | +12,971 | 0.32% | 18,075,778 |
| 2012-01-26 | 2012-01-19 | 4.845 | 3,790,151 | -54,479 | 0.32% | 18,364,769 |
| 2012-01-20 | 2012-01-18 | 4.695 | 3,844,630 | +12,106 | 0.33% | 18,050,761 |
| 2012-01-19 | 2012-01-17 | 4.626 | 3,832,524 | -13,835 | 0.33% | 17,728,002 |
| 2012-01-18 | 2012-01-16 | 4.267 | 3,846,359 | +6,918 | 0.33% | 16,413,119 |
| 2012-01-17 | 2012-01-13 | 4.510 | 3,839,441 | -159,977 | 0.33% | 17,315,998 |
| 2012-01-16 | 2012-01-12 | 4.579 | 3,999,418 | +40,643 | 0.34% | 18,314,999 |
| 2012-01-13 | 2012-01-11 | 4.279 | 3,958,775 | -127,117 | 0.34% | 16,938,598 |
| 2012-01-12 | 2012-01-10 | 4.117 | 4,085,892 | -3,459 | 0.35% | 16,821,000 |
| 2012-01-11 | 2012-01-09 | 4.036 | 4,089,351 | +62,261 | 0.35% | 16,504,210 |
| 2012-01-10 | 2012-01-06 | 3.897 | 4,027,090 | -865 | 0.34% | 15,694,091 |
| 2012-01-09 | 2012-01-05 | 3.909 | 4,027,955 | -4,323 | 0.34% | 15,744,042 |
| 2012-01-06 | 2012-01-04 | 3.978 | 4,032,278 | +12,106 | 0.34% | 16,040,719 |
| 2012-01-05 | 2012-01-03 | 4.013 | 4,020,172 | -51,884 | 0.34% | 16,132,030 |
| 2012-01-04 | 2011-12-30 | 3.932 | 4,072,056 | -60,532 | 0.35% | 16,010,599 |
| 2012-01-03 | 2011-12-29 | 3.932 | 4,132,588 | +24,213 | 0.35% | 16,248,600 |
| 2011-12-30 | 2011-12-28 | 3.967 | 4,108,375 | -13,836 | 0.35% | 16,295,929 |
| 2011-12-29 | 2011-12-23 | 4.082 | 4,122,211 | -40,643 | 0.35% | 16,827,510 |
| 2011-12-28 | 2011-12-22 | 3.967 | 4,162,854 | +17,295 | 0.35% | 16,512,021 |
| 2011-12-23 | 2011-12-21 | 3.909 | 4,145,559 | +8,647 | 0.35% | 16,203,720 |
| 2011-12-22 | 2011-12-20 | 3.851 | 4,136,912 | -12,106 | 0.35% | 15,930,721 |
| 2011-12-21 | 2011-12-19 | 3.805 | 4,149,018 | +18,160 | 0.35% | 15,785,420 |
| 2011-12-20 | 2011-12-16 | 3.943 | 4,130,858 | +69,179 | 0.35% | 16,289,568 |
| 2011-12-19 | 2011-12-15 | 3.816 | 4,061,679 | +80,420 | 0.34% | 15,500,099 |
| 2011-12-16 | 2011-12-14 | 3.920 | 3,981,259 | +46,696 | 0.34% | 15,607,561 |
| 2011-12-15 | 2011-12-13 | 4.024 | 3,934,563 | +38,914 | 0.33% | 15,834,001 |
| 2011-12-14 | 2011-12-12 | 4.013 | 3,895,649 | +51,884 | 0.33% | 15,632,348 |
| 2011-12-13 | 2011-12-09 | 4.071 | 3,843,765 | +44,966 | 0.33% | 15,646,400 |
| 2011-12-12 | 2011-12-08 | 4.244 | 3,798,799 | +39,778 | 0.32% | 16,122,311 |
| 2011-12-09 | 2011-12-07 | 4.313 | 3,759,021 | +38,914 | 0.32% | 16,214,311 |
| 2011-12-08 | 2011-12-06 | 4.244 | 3,720,107 | -1,730 | 0.32% | 15,788,338 |
| 2011-12-07 | 2011-12-05 | 4.394 | 3,721,837 | +12,106 | 0.32% | 16,355,200 |
| 2011-12-06 | 2011-12-02 | 4.510 | 3,709,731 | +8,648 | 0.31% | 16,731,002 |
| 2011-12-05 | 2011-12-01 | 4.475 | 3,701,083 | +20,754 | 0.31% | 16,563,599 |
| 2011-12-02 | 2011-11-30 | 4.290 | 3,680,329 | +54,478 | 0.31% | 15,789,758 |
| 2011-12-01 | 2011-11-29 | 4.545 | 3,625,851 | -34,589 | 0.31% | 16,478,491 |
| 2011-11-30 | 2011-11-28 | 4.325 | 3,660,440 | -14,701 | 0.31% | 15,831,418 |
| 2011-11-29 | 2011-11-25 | 4.059 | 3,675,141 | +22,483 | 0.31% | 14,917,500 |
| 2011-11-28 | 2011-11-24 | 4.198 | 3,652,658 | -40,643 | 0.31% | 15,333,121 |
| 2011-11-25 | 2011-11-23 | 4.105 | 3,693,301 | +40,643 | 0.31% | 15,162,052 |
| 2011-11-24 | 2011-11-22 | 4.313 | 3,652,658 | +47,561 | 0.31% | 15,755,521 |
| 2011-11-23 | 2011-11-21 | 4.394 | 3,605,097 | +31,995 | 0.31% | 15,842,199 |
| 2011-11-22 | 2011-11-18 | 4.660 | 3,573,102 | +14,701 | 0.30% | 16,651,961 |
| 2011-11-21 | 2011-11-17 | 4.718 | 3,558,401 | +31,130 | 0.30% | 16,789,199 |
| 2011-11-18 | 2011-11-16 | 5.019 | 3,527,271 | +136,629 | 0.30% | 17,702,862 |
| 2011-11-17 | 2011-11-15 | 5.354 | 3,390,642 | -6,918 | 0.29% | 18,154,231 |
| 2011-11-16 | 2011-11-14 | 5.389 | 3,397,560 | +11,242 | 0.29% | 18,309,141 |
| 2011-11-15 | 2011-11-11 | 5.169 | 3,386,318 | +88,203 | 0.29% | 17,504,519 |
| 2011-11-14 | 2011-11-10 | 5.134 | 3,298,115 | +57,938 | 0.28% | 16,934,161 |
| 2011-11-11 | 2011-11-09 | 5.886 | 3,240,177 | -14,701 | 0.27% | 19,072,229 |
| 2011-11-10 | 2011-11-08 | 5.794 | 3,254,878 | +63,991 | 0.28% | 18,857,641 |
| 2011-11-09 | 2011-11-07 | 5.794 | 3,190,887 | +7,783 | 0.27% | 18,486,899 |
| 2011-11-08 | 2011-11-04 | 5.979 | 3,183,104 | +3,458 | 0.27% | 19,030,767 |
| 2011-11-07 | 2011-11-03 | 5.771 | 3,179,646 | -74,367 | 0.27% | 18,348,233 |
| 2011-11-04 | 2011-11-02 | 6.002 | 3,254,013 | +865 | 0.28% | 19,529,970 |
| 2011-11-03 | 2011-11-01 | 5.701 | 3,253,148 | -3,459 | 0.28% | 18,546,658 |
| 2011-11-02 | 2011-10-31 | 5.736 | 3,256,607 | -2,595 | 0.28% | 18,679,358 |
| 2011-11-01 | 2011-10-28 | 5.909 | 3,259,202 | -141,817 | 0.28% | 19,259,593 |
| 2011-10-31 | 2011-10-27 | 5.169 | 3,401,019 | -55,343 | 0.29% | 17,580,511 |
| 2011-10-28 | 2011-10-26 | 4.672 | 3,456,362 | -51,020 | 0.29% | 16,147,880 |
| 2011-10-27 | 2011-10-25 | 4.614 | 3,507,382 | -15,565 | 0.30% | 16,183,442 |
| 2011-10-26 | 2011-10-24 | 4.556 | 3,522,947 | +25,942 | 0.30% | 16,051,560 |
| 2011-10-25 | 2011-10-21 | 4.383 | 3,497,005 | +8,648 | 0.30% | 15,326,761 |
| 2011-10-24 | 2011-10-20 | 4.267 | 3,488,357 | -12,107 | 0.30% | 14,885,458 |
| 2011-10-21 | 2011-10-19 | 4.429 | 3,500,464 | +54,479 | 0.30% | 15,503,841 |
| 2011-10-20 | 2011-10-18 | 4.371 | 3,445,985 | +33,725 | 0.29% | 15,063,299 |
| 2011-10-19 | 2011-10-17 | 4.926 | 3,412,260 | -26,807 | 0.29% | 16,809,958 |
| 2011-10-18 | 2011-10-14 | 4.926 | 3,439,067 | +63,990 | 0.29% | 16,942,019 |
| 2011-10-17 | 2011-10-13 | 5.077 | 3,375,077 | -144,411 | 0.29% | 17,134,172 |
| 2011-10-14 | 2011-10-12 | 4.591 | 3,519,488 | +39,778 | 0.30% | 16,157,900 |
| 2011-10-12 | 2011-10-10 | 4.232 | 3,479,710 | +35,454 | 0.30% | 14,727,840 |
| 2011-10-11 | 2011-10-07 | 4.036 | 3,444,256 | -39,778 | 0.29% | 13,900,671 |
| 2011-10-10 | 2011-10-06 | 3.886 | 3,484,034 | +8,648 | 0.30% | 13,537,441 |
| 2011-10-06 | 2011-10-03 | 3.828 | 3,475,386 | +9,512 | 0.29% | 13,302,889 |
| 2011-10-04 | 2011-09-30 | 4.163 | 3,465,874 | -21,619 | 0.29% | 14,428,799 |
| 2011-10-03 | 2011-09-28 | 4.394 | 3,487,493 | +58,803 | 0.30% | 15,325,402 |
| 2011-09-30 | 2011-09-27 | 4.383 | 3,428,690 | +5,188 | 0.29% | 15,027,348 |
| 2011-09-28 | 2011-09-26 | 4.175 | 3,423,502 | +35,454 | 0.29% | 14,291,990 |
| 2011-09-27 | 2011-09-23 | 4.498 | 3,388,048 | -7,782 | 0.29% | 15,241,022 |
| 2011-09-26 | 2011-09-22 | 4.649 | 3,395,830 | +1,729 | 0.29% | 15,786,539 |
| 2011-09-23 | 2011-09-21 | 5.065 | 3,394,101 | +3,459 | 0.29% | 17,191,501 |
| 2011-09-22 | 2011-09-20 | 5.239 | 3,390,642 | -9,512 | 0.29% | 17,762,131 |
| 2011-09-21 | 2011-09-19 | 5.042 | 3,400,154 | -86,474 | 0.29% | 17,143,520 |
| 2011-09-20 | 2011-09-16 | 5.192 | 3,486,628 | +85,609 | 0.30% | 18,103,681 |
| 2011-09-16 | 2011-09-14 | 4.869 | 3,401,019 | +11,242 | 0.29% | 16,557,931 |
| 2011-09-14 | 2011-09-09 | 5.412 | 3,389,777 | -170,354 | 0.29% | 18,345,599 |
| 2011-09-12 | 2011-09-08 | 5.505 | 3,560,131 | +12,107 | 0.30% | 19,596,922 |
| 2011-09-09 | 2011-09-07 | 5.331 | 3,548,024 | +180,730 | 0.30% | 18,914,828 |
| 2011-09-08 | 2011-09-06 | 5.447 | 3,367,294 | -2,594 | 0.29% | 18,340,741 |
| 2011-09-07 | 2011-09-05 | 5.701 | 3,369,888 | -12,106 | 0.29% | 19,212,209 |
| 2011-09-06 | 2011-09-02 | 5.921 | 3,381,994 | -10,377 | 0.29% | 20,024,317 |
| 2011-09-05 | 2011-09-01 | 5.678 | 3,392,371 | -20,754 | 0.29% | 19,261,928 |
| 2011-09-02 | 2011-08-31 | 5.285 | 3,413,125 | +6,053 | 0.29% | 18,037,790 |
| 2011-09-01 | 2011-08-30 | 5.077 | 3,407,072 | -6,918 | 0.29% | 17,296,601 |
| 2011-08-30 | 2011-08-26 | 5.158 | 3,413,990 | -11,241 | 0.29% | 17,608,081 |
| 2011-08-29 | 2011-08-25 | 5.250 | 3,425,231 | -51,020 | 0.29% | 17,982,938 |
| 2011-08-26 | 2011-08-24 | 5.007 | 3,476,251 | -1,729 | 0.29% | 17,406,600 |
| 2011-08-25 | 2011-08-23 | 4.926 | 3,477,980 | -74,368 | 0.30% | 17,133,718 |
| 2011-08-24 | 2011-08-22 | 4.834 | 3,552,348 | -16,430 | 0.30% | 17,171,440 |
| 2011-08-23 | 2011-08-19 | 4.996 | 3,568,778 | -82,150 | 0.30% | 17,828,640 |
| 2011-08-22 | 2011-08-18 | 5.134 | 3,650,928 | -25,942 | 0.31% | 18,745,678 |
| 2011-08-19 | 2011-08-17 | 5.146 | 3,676,870 | +42,372 | 0.31% | 18,921,398 |
| 2011-08-18 | 2011-08-16 | 5.273 | 3,634,498 | +1,729 | 0.31% | 19,165,679 |
| 2011-08-17 | 2011-08-15 | 5.227 | 3,632,769 | +6,918 | 0.31% | 18,988,521 |
| 2011-08-16 | 2011-08-12 | 4.926 | 3,625,851 | +40,643 | 0.31% | 17,862,181 |
| 2011-08-15 | 2011-08-11 | 4.845 | 3,585,208 | -132,305 | 0.30% | 17,371,739 |
| 2011-08-12 | 2011-08-10 | 4.718 | 3,717,513 | +22,483 | 0.32% | 17,539,919 |
| 2011-08-11 | 2011-08-09 | 5.215 | 3,695,030 | -146,141 | 0.31% | 19,271,230 |
| 2011-08-10 | 2011-08-08 | 5.851 | 3,841,171 | -45,831 | 0.33% | 22,476,521 |
| 2011-08-09 | 2011-08-05 | 6.279 | 3,887,002 | +30,266 | 0.33% | 24,407,850 |
| 2011-08-08 | 2011-08-04 | 6.719 | 3,856,736 | -38,913 | 0.33% | 25,912,599 |
| 2011-08-05 | 2011-08-03 | 6.545 | 3,895,649 | -5,189 | 0.33% | 25,498,297 |
| 2011-08-04 | 2011-08-02 | 6.615 | 3,900,838 | +165,165 | 0.33% | 25,802,921 |
| 2011-08-03 | 2011-08-01 | 7.008 | 3,735,673 | -85,609 | 0.32% | 26,179,202 |
| 2011-08-02 | 2011-07-29 | 7.031 | 3,821,282 | +106,363 | 0.32% | 26,867,521 |
| 2011-08-01 | 2011-07-28 | 7.193 | 3,714,919 | +25,942 | 0.32% | 26,721,120 |
| 2011-07-29 | 2011-07-27 | 7.309 | 3,688,977 | +70,044 | 0.31% | 26,961,121 |
| 2011-07-28 | 2011-07-26 | 7.135 | 3,618,933 | -33,725 | 0.31% | 25,821,450 |
| 2011-07-27 | 2011-07-25 | 6.927 | 3,652,658 | +10,377 | 0.31% | 25,301,762 |
| 2011-07-26 | 2011-07-22 | 8.199 | 3,642,281 | +7,783 | 0.31% | 29,863,081 |
| 2011-07-25 | 2011-07-21 | 8.257 | 3,634,498 | -3,459 | 0.31% | 30,009,418 |
| 2011-07-22 | 2011-07-20 | 8.164 | 3,637,957 | -1,730 | 0.31% | 29,701,418 |
| 2011-07-21 | 2011-07-19 | 8.095 | 3,639,687 | -21,618 | 0.31% | 29,463,002 |
| 2011-07-20 | 2011-07-18 | 8.326 | 3,661,305 | -6,918 | 0.31% | 30,484,799 |
| 2011-07-19 | 2011-07-15 | 8.396 | 3,668,223 | +38,048 | 0.31% | 30,796,919 |
| 2011-07-18 | 2011-07-14 | 8.951 | 3,630,175 | +16,430 | 0.31% | 32,492,524 |
| 2011-07-15 | 2011-07-13 | 8.592 | 3,613,745 | -3,458 | 0.31% | 31,049,974 |
| 2011-07-14 | 2011-07-12 | 8.847 | 3,617,203 | +43,236 | 0.31% | 31,999,946 |
| 2011-07-13 | 2011-07-11 | 9.298 | 3,573,967 | -17,294 | 0.30% | 33,229,324 |
| 2011-07-12 | 2011-07-08 | 9.610 | 3,591,261 | -9,512 | 0.30% | 34,511,427 |
| 2011-07-11 | 2011-07-07 | 9.830 | 3,600,773 | +6,917 | 0.31% | 35,393,996 |
| 2011-07-08 | 2011-07-06 | 9.934 | 3,593,856 | -2,594 | 0.30% | 35,700,045 |
| 2011-07-07 | 2011-07-05 | 10.084 | 3,596,450 | -3,459 | 0.31% | 36,266,483 |
| 2011-07-06 | 2011-07-04 | 10.176 | 3,599,909 | +39,778 | 0.31% | 36,634,403 |
| 2011-07-05 | 2011-06-30 | 9.945 | 3,560,131 | -11,241 | 0.30% | 35,406,203 |
| 2011-07-04 | 2011-06-29 | 9.853 | 3,571,372 | -1,730 | 0.30% | 35,187,597 |
| 2011-06-30 | 2011-06-28 | 10.200 | 3,573,102 | -27,671 | 0.30% | 36,444,242 |
| 2011-06-29 | 2011-06-27 | 9.783 | 3,600,773 | +12,971 | 0.31% | 35,227,436 |
| 2011-06-28 | 2011-06-24 | 9.679 | 3,587,802 | -10,377 | 0.30% | 34,727,127 |
| 2011-06-27 | 2011-06-23 | 9.251 | 3,598,179 | -15,566 | 0.31% | 33,287,998 |
| 2011-06-24 | 2011-06-22 | 9.321 | 3,613,745 | -17,294 | 0.31% | 33,682,744 |
| 2011-06-23 | 2011-06-21 | 9.413 | 3,631,039 | +6,053 | 0.31% | 34,179,857 |
| 2011-06-22 | 2011-06-20 | 9.228 | 3,624,986 | -7,783 | 0.31% | 33,452,159 |
| 2011-06-21 | 2011-06-17 | 9.159 | 3,632,769 | +34,590 | 0.31% | 33,271,922 |
| 2011-06-20 | 2011-06-16 | 9.633 | 3,598,179 | -49,290 | 0.31% | 34,661,128 |
| 2011-06-17 | 2011-06-15 | 9.668 | 3,647,469 | -15,566 | 0.31% | 35,262,477 |
| 2011-06-16 | 2011-06-14 | 9.379 | 3,663,035 | -6,918 | 0.31% | 34,353,963 |
| 2011-06-15 | 2011-06-13 | 9.702 | 3,669,953 | +30,266 | 0.31% | 35,607,164 |
| 2011-06-14 | 2011-06-10 | 9.806 | 3,639,687 | -42,372 | 0.31% | 35,692,323 |
| 2011-06-13 | 2011-06-09 | 9.922 | 3,682,059 | -63,991 | 0.31% | 36,533,641 |
| 2011-06-10 | 2011-06-08 | 9.887 | 3,746,050 | +169,489 | 0.32% | 37,038,604 |
| 2011-06-09 | 2011-06-07 | 10.847 | 3,576,561 | -22,483 | 0.30% | 38,795,683 |
| 2011-06-08 | 2011-06-03 | 10.778 | 3,599,044 | +34,590 | 0.31% | 38,789,840 |
| 2011-06-07 | 2011-06-02 | 11.148 | 3,564,454 | -5,189 | 0.30% | 39,736,076 |
| 2011-06-03 | 2011-06-01 | 11.959 | 3,569,643 | +69,179 | 0.30% | 42,688,730 |
| 2011-06-02 | 2011-05-31 | 11.588 | 3,500,464 | +208,334 | 0.30% | 40,563,726 |
| 2011-06-01 | 2011-05-30 | 11.445 | 3,292,130 | +38,465 | 0.29% | 37,677,091 |
| 2011-05-31 | 2011-05-27 | 11.504 | 3,253,665 | +17,561 | 0.29% | 37,431,425 |
| 2011-05-30 | 2011-05-26 | 11.708 | 3,236,104 | -22,578 | 0.28% | 37,887,296 |
| 2011-05-27 | 2011-05-25 | 11.660 | 3,258,682 | +101,181 | 0.28% | 37,995,752 |
| 2011-05-26 | 2011-05-24 | 11.959 | 3,157,501 | +69,405 | 0.27% | 37,759,997 |
| 2011-05-25 | 2011-05-23 | 12.078 | 3,088,096 | +91,982 | 0.27% | 37,299,294 |
| 2011-05-24 | 2011-05-20 | 12.318 | 2,996,114 | +5,853 | 0.26% | 36,904,898 |
| 2011-05-23 | 2011-05-19 | 12.533 | 2,990,261 | +22,578 | 0.26% | 37,476,483 |
| 2011-05-20 | 2011-05-18 | 12.676 | 2,967,683 | -74,422 | 0.26% | 37,619,397 |
| 2011-05-19 | 2011-05-17 | 12.318 | 3,042,105 | +60,206 | 0.26% | 37,471,396 |
| 2011-05-18 | 2011-05-16 | 12.342 | 2,981,899 | +32,612 | 0.26% | 36,801,123 |
| 2011-05-17 | 2011-05-13 | 12.676 | 2,949,287 | -8,362 | 0.26% | 37,386,202 |
| 2011-05-16 | 2011-05-12 | 12.652 | 2,957,649 | -95,327 | 0.26% | 37,421,462 |
| 2011-05-13 | 2011-05-11 | 12.796 | 3,052,976 | -4,181 | 0.27% | 39,065,701 |
| 2011-05-12 | 2011-05-09 | 12.509 | 3,057,157 | -8,362 | 0.27% | 38,241,761 |
| 2011-05-11 | 2011-05-06 | 12.342 | 3,065,519 | +51,008 | 0.27% | 37,833,120 |
| 2011-05-09 | 2011-05-05 | 12.509 | 3,014,511 | +10,871 | 0.26% | 37,708,305 |
| 2011-05-06 | 2011-05-04 | 12.198 | 3,003,640 | +17,560 | 0.26% | 36,638,400 |
| 2011-05-05 | 2011-05-03 | 12.246 | 2,986,080 | +122,086 | 0.26% | 36,567,043 |
| 2011-05-04 | 2011-04-29 | 12.294 | 2,863,994 | +39,301 | 0.25% | 35,208,998 |
| 2011-05-03 | 2011-04-28 | 12.509 | 2,824,693 | -25,922 | 0.25% | 35,333,885 |
| 2011-04-29 | 2011-04-27 | 12.700 | 2,850,615 | +51,845 | 0.25% | 36,203,581 |
| 2011-04-28 | 2011-04-26 | 12.652 | 2,798,770 | +119,577 | 0.24% | 35,411,256 |
| 2011-04-27 | 2011-04-21 | 13.155 | 2,679,193 | -40,974 | 0.23% | 35,243,995 |
| 2011-04-26 | 2011-04-20 | 13.155 | 2,720,167 | +162,223 | 0.24% | 35,782,996 |
| 2011-04-21 | 2011-04-19 | 13.561 | 2,557,944 | +10,871 | 0.22% | 34,689,060 |
| 2011-04-20 | 2011-04-18 | 13.800 | 2,547,073 | +45,991 | 0.22% | 35,150,835 |
| 2011-04-19 | 2011-04-15 | 13.896 | 2,501,082 | +29,267 | 0.22% | 34,755,417 |
| 2011-04-18 | 2011-04-14 | 13.824 | 2,471,815 | +44,319 | 0.21% | 34,171,359 |
| 2011-04-15 | 2011-04-13 | 13.968 | 2,427,496 | +26,758 | 0.21% | 33,907,035 |
| 2011-04-14 | 2011-04-12 | 13.705 | 2,400,738 | +12,543 | 0.21% | 32,901,662 |
| 2011-04-13 | 2011-04-11 | 13.657 | 2,388,195 | +17,560 | 0.21% | 32,615,522 |
| 2011-04-12 | 2011-04-08 | 13.777 | 2,370,635 | +28,431 | 0.21% | 32,659,206 |
| 2011-04-11 | 2011-04-07 | 13.729 | 2,342,204 | +131,284 | 0.20% | 32,155,484 |
| 2011-04-08 | 2011-04-06 | 14.518 | 2,210,920 | +65,224 | 0.19% | 32,098,162 |
| 2011-04-07 | 2011-04-04 | 15.164 | 2,145,696 | +836 | 0.19% | 32,536,879 |
| 2011-04-06 | 2011-04-01 | 14.996 | 2,144,860 | +4,181 | 0.19% | 32,165,102 |
| 2011-04-04 | 2011-03-31 | 14.901 | 2,140,679 | +45,155 | 0.19% | 31,897,602 |
| 2011-04-01 | 2011-03-30 | 15.403 | 2,095,524 | -45,155 | 0.18% | 32,277,282 |
| 2011-03-31 | 2011-03-29 | 15.570 | 2,140,679 | -22,577 | 0.19% | 33,331,203 |
| 2011-03-30 | 2011-03-28 | 15.140 | 2,163,256 | -28,431 | 0.19% | 32,751,415 |
| 2011-03-29 | 2011-03-25 | 14.781 | 2,191,687 | -2,509 | 0.19% | 32,395,557 |
| 2011-03-28 | 2011-03-24 | 14.733 | 2,194,196 | +6,690 | 0.19% | 32,327,683 |
| 2011-03-25 | 2011-03-23 | 14.494 | 2,187,506 | -836 | 0.19% | 31,705,917 |
| 2011-03-24 | 2011-03-22 | 14.805 | 2,188,342 | -22,578 | 0.19% | 32,398,454 |
| 2011-03-23 | 2011-03-21 | 14.733 | 2,210,920 | -26,758 | 0.19% | 32,574,082 |
| 2011-03-22 | 2011-03-18 | 15.116 | 2,237,678 | -41,810 | 0.19% | 33,824,635 |
| 2011-03-21 | 2011-03-17 | 15.044 | 2,279,488 | -148,008 | 0.20% | 34,293,073 |
| 2011-03-18 | 2011-03-16 | 14.159 | 2,427,496 | +62,715 | 0.21% | 34,371,515 |
| 2011-03-17 | 2011-03-15 | 13.561 | 2,364,781 | -41,810 | 0.21% | 32,069,518 |
| 2011-03-16 | 2011-03-14 | 13.250 | 2,406,591 | +17,560 | 0.21% | 31,888,236 |
| 2011-03-15 | 2011-03-11 | 12.939 | 2,389,031 | +18,396 | 0.21% | 30,912,740 |
| 2011-03-14 | 2011-03-10 | 13.466 | 2,370,635 | -836 | 0.21% | 31,922,106 |
| 2011-03-11 | 2011-03-09 | 13.872 | 2,371,471 | -14,215 | 0.21% | 32,897,603 |
| 2011-03-10 | 2011-03-08 | 13.800 | 2,385,686 | +10,034 | 0.21% | 32,923,617 |
| 2011-03-09 | 2011-03-07 | 13.944 | 2,375,652 | +32,612 | 0.21% | 33,126,063 |
| 2011-03-08 | 2011-03-04 | 13.729 | 2,343,040 | -188,145 | 0.20% | 32,166,962 |
| 2011-03-07 | 2011-03-03 | 13.394 | 2,531,185 | -6,690 | 0.22% | 33,902,394 |
| 2011-03-04 | 2011-03-02 | 13.035 | 2,537,875 | -72,750 | 0.22% | 33,081,499 |
| 2011-03-03 | 2011-03-01 | 12.987 | 2,610,625 | +95,327 | 0.23% | 33,904,923 |
| 2011-03-02 | 2011-02-28 | 12.963 | 2,515,298 | +837 | 0.22% | 32,606,725 |
| 2011-03-01 | 2011-02-25 | 12.963 | 2,514,461 | -12,543 | 0.22% | 32,595,874 |
| 2011-02-28 | 2011-02-24 | 12.676 | 2,527,004 | +22,577 | 0.22% | 32,033,194 |
| 2011-02-25 | 2011-02-23 | 13.250 | 2,504,427 | +10,871 | 0.22% | 33,184,600 |
| 2011-02-24 | 2011-02-22 | 13.298 | 2,493,556 | +34,284 | 0.22% | 33,159,835 |
| 2011-02-23 | 2011-02-21 | 13.800 | 2,459,272 | +28,431 | 0.21% | 33,939,139 |
| 2011-02-22 | 2011-02-18 | 13.968 | 2,430,841 | +18,396 | 0.21% | 33,953,758 |
| 2011-02-21 | 2011-02-17 | 14.159 | 2,412,445 | -25,922 | 0.21% | 34,158,404 |
| 2011-02-18 | 2011-02-16 | 13.944 | 2,438,367 | -30,103 | 0.21% | 34,000,560 |
| 2011-02-17 | 2011-02-15 | 13.561 | 2,468,470 | +2,508 | 0.21% | 33,475,676 |
| 2011-02-16 | 2011-02-14 | 13.729 | 2,465,962 | -35,956 | 0.21% | 33,854,524 |
| 2011-02-15 | 2011-02-11 | 13.155 | 2,501,918 | +36,793 | 0.22% | 32,911,995 |
| 2011-02-14 | 2011-02-10 | 13.394 | 2,465,125 | +37,629 | 0.21% | 33,017,594 |
| 2011-02-11 | 2011-02-09 | 13.848 | 2,427,496 | -14,216 | 0.21% | 33,616,735 |
| 2011-02-10 | 2011-02-08 | 13.848 | 2,441,712 | +13,379 | 0.21% | 33,813,603 |
| 2011-02-09 | 2011-02-07 | 14.111 | 2,428,333 | +52,681 | 0.21% | 34,267,206 |
| 2011-02-08 | 2011-02-02 | 14.638 | 2,375,652 | -26,758 | 0.21% | 34,773,843 |
| 2011-02-07 | 2011-01-31 | 14.398 | 2,402,410 | +17,560 | 0.21% | 34,590,916 |
| 2011-02-01 | 2011-01-28 | 14.494 | 2,384,850 | +35,120 | 0.21% | 34,566,240 |
| 2011-01-31 | 2011-01-27 | 14.781 | 2,349,730 | -5,853 | 0.20% | 34,731,607 |
| 2011-01-28 | 2011-01-26 | 14.470 | 2,355,583 | +3,345 | 0.20% | 34,085,701 |
| 2011-01-27 | 2011-01-25 | 14.566 | 2,352,238 | -5,854 | 0.20% | 34,262,338 |
| 2011-01-26 | 2011-01-24 | 14.375 | 2,358,092 | +14,216 | 0.21% | 33,896,407 |
| 2011-01-25 | 2011-01-21 | 14.542 | 2,343,876 | +5,853 | 0.20% | 34,084,479 |
| 2011-01-24 | 2011-01-20 | 14.709 | 2,338,023 | +837 | 0.20% | 34,390,805 |
| 2011-01-21 | 2011-01-19 | 14.877 | 2,337,186 | +63,551 | 0.20% | 34,769,793 |
| 2011-01-20 | 2011-01-18 | 14.853 | 2,273,635 | +30,103 | 0.20% | 33,769,979 |
| 2011-01-19 | 2011-01-17 | 15.164 | 2,243,532 | +32,612 | 0.20% | 34,020,444 |
| 2011-01-18 | 2011-01-14 | 15.714 | 2,210,920 | -14,215 | 0.19% | 34,742,162 |
| 2011-01-17 | 2011-01-13 | 15.881 | 2,225,135 | -86,129 | 0.19% | 35,338,075 |
| 2011-01-14 | 2011-01-12 | 15.140 | 2,311,264 | +1,672 | 0.20% | 34,992,237 |
| 2011-01-13 | 2011-01-11 | 14.733 | 2,309,592 | -2,508 | 0.20% | 34,027,843 |
| 2011-01-12 | 2011-01-10 | 14.877 | 2,312,100 | -24,250 | 0.20% | 34,396,594 |
| 2011-01-11 | 2011-01-07 | 14.949 | 2,336,350 | -9,198 | 0.20% | 34,924,996 |
| 2011-01-10 | 2011-01-06 | 14.925 | 2,345,548 | +4,181 | 0.20% | 35,006,393 |
| 2011-01-07 | 2011-01-05 | 14.662 | 2,341,367 | +2,508 | 0.20% | 34,327,993 |
| 2011-01-06 | 2011-01-04 | 14.781 | 2,338,859 | -9,198 | 0.20% | 34,570,922 |
| 2011-01-05 | 2011-01-03 | 14.685 | 2,348,057 | -7,526 | 0.20% | 34,482,239 |
| 2011-01-04 | 2010-12-31 | 14.398 | 2,355,583 | -332,809 | 0.20% | 33,916,681 |
| 2011-01-03 | 2010-12-29 | 13.753 | 2,688,392 | -5,017 | 0.23% | 36,972,506 |
| 2010-12-30 | 2010-12-28 | 13.681 | 2,693,409 | -16,724 | 0.23% | 36,848,243 |
| 2010-12-29 | 2010-12-24 | 13.920 | 2,710,133 | +311,904 | 0.24% | 37,725,242 |
| 2010-12-28 | 2010-12-22 | 14.135 | 2,398,229 | +5,017 | 0.21% | 33,899,756 |
| 2010-12-23 | 2010-12-21 | 14.446 | 2,393,212 | +67,732 | 0.21% | 34,572,959 |
| 2010-12-22 | 2010-12-20 | 14.398 | 2,325,480 | +26,759 | 0.20% | 33,483,245 |
| 2010-12-21 | 2010-12-17 | 15.212 | 2,298,721 | +62,715 | 0.20% | 34,967,278 |
| 2010-12-20 | 2010-12-16 | 15.738 | 2,236,006 | +7,526 | 0.19% | 35,189,841 |
| 2010-12-17 | 2010-12-15 | 16.001 | 2,228,480 | -35,121 | 0.19% | 35,657,698 |
| 2010-12-16 | 2010-12-14 | 16.049 | 2,263,601 | +18,397 | 0.20% | 36,327,946 |
| 2010-12-15 | 2010-12-13 | 16.192 | 2,245,204 | -30,940 | 0.20% | 36,354,897 |
| 2010-12-14 | 2010-12-10 | 16.336 | 2,276,144 | -5,853 | 0.20% | 37,182,525 |
| 2010-12-13 | 2010-12-09 | 16.001 | 2,281,997 | +107,034 | 0.20% | 36,514,019 |
| 2010-12-10 | 2010-12-08 | 16.479 | 2,174,963 | +56,862 | 0.19% | 35,841,778 |
| 2010-12-09 | 2010-12-07 | 17.005 | 2,118,101 | +31,775 | 0.18% | 36,019,254 |
| 2010-12-08 | 2010-12-06 | 17.005 | 2,086,326 | -3,344 | 0.18% | 35,478,906 |
| 2010-12-07 | 2010-12-03 | 16.814 | 2,089,670 | +70,241 | 0.18% | 35,135,932 |
| 2010-12-06 | 2010-12-02 | 17.029 | 2,019,429 | +18,396 | 0.18% | 34,389,592 |
| 2010-12-03 | 2010-12-01 | 17.029 | 2,001,033 | +46,827 | 0.17% | 34,076,320 |
| 2010-12-02 | 2010-11-30 | 16.958 | 1,954,206 | -38,465 | 0.17% | 33,138,666 |
| 2010-12-01 | 2010-11-29 | 17.340 | 1,992,671 | -28,431 | 0.17% | 34,553,501 |
| 2010-11-30 | 2010-11-26 | 17.699 | 2,021,102 | -836 | 0.18% | 35,771,603 |
| 2010-11-29 | 2010-11-25 | 17.938 | 2,021,938 | +46,827 | 0.18% | 36,269,999 |
| 2010-11-26 | 2010-11-24 | 17.962 | 1,975,111 | +10,035 | 0.17% | 35,477,245 |
| 2010-11-25 | 2010-11-23 | 18.345 | 1,965,076 | -9,199 | 0.17% | 36,048,995 |
| 2010-11-24 | 2010-11-22 | 18.704 | 1,974,275 | -32,611 | 0.17% | 36,926,049 |
| 2010-11-23 | 2010-11-19 | 18.369 | 2,006,886 | +28,430 | 0.17% | 36,863,993 |
| 2010-11-22 | 2010-11-18 | 18.345 | 1,978,456 | +10,035 | 0.17% | 36,294,449 |
| 2010-11-19 | 2010-11-17 | 17.771 | 1,968,421 | -2,509 | 0.17% | 34,980,439 |
| 2010-11-18 | 2010-11-16 | 18.249 | 1,970,930 | -9,198 | 0.17% | 35,967,826 |
| 2010-11-17 | 2010-11-15 | 18.321 | 1,980,128 | +836 | 0.17% | 36,277,761 |
| 2010-11-16 | 2010-11-12 | 18.536 | 1,979,292 | +72,750 | 0.17% | 36,688,505 |
| 2010-11-15 | 2010-11-11 | 18.871 | 1,906,542 | +51,844 | 0.17% | 35,978,398 |
| 2010-11-12 | 2010-11-10 | 19.254 | 1,854,698 | +40,974 | 0.16% | 35,709,809 |
| 2010-11-11 | 2010-11-09 | 19.493 | 1,813,724 | +31,776 | 0.16% | 35,354,708 |
| 2010-11-10 | 2010-11-08 | 19.708 | 1,781,948 | -4,181 | 0.15% | 35,118,882 |
| 2010-11-09 | 2010-11-05 | 19.445 | 1,786,129 | -52,681 | 0.16% | 34,731,362 |
| 2010-11-08 | 2010-11-04 | 19.445 | 1,838,810 | +53,517 | 0.16% | 35,755,746 |
| 2010-11-05 | 2010-11-03 | 19.302 | 1,785,293 | +31,776 | 0.16% | 34,458,906 |
| 2010-11-04 | 2010-11-02 | 19.684 | 1,753,517 | -79,439 | 0.15% | 34,516,620 |
| 2010-11-03 | 2010-11-01 | 19.445 | 1,832,956 | +39,301 | 0.16% | 35,641,915 |
| 2010-11-02 | 2010-10-29 | 18.943 | 1,793,655 | +32,612 | 0.16% | 33,976,805 |
| 2010-11-01 | 2010-10-28 | 18.895 | 1,761,043 | +121,250 | 0.15% | 33,274,803 |
| 2010-10-29 | 2010-10-27 | 18.991 | 1,639,793 | +80,275 | 0.14% | 31,140,672 |
| 2010-10-28 | 2010-10-26 | 19.636 | 1,559,518 | +4,181 | 0.14% | 30,623,300 |
| 2010-10-27 | 2010-10-25 | 19.780 | 1,555,337 | +11,707 | 0.14% | 30,764,401 |
| 2010-10-26 | 2010-10-22 | 19.684 | 1,543,630 | +61,879 | 0.13% | 30,385,157 |
| 2010-10-25 | 2010-10-21 | 19.947 | 1,481,751 | +105,361 | 0.13% | 29,556,957 |
| 2010-10-22 | 2010-10-20 | 19.995 | 1,376,390 | +64,388 | 0.12% | 27,521,128 |
| 2010-10-20 | 2010-10-18 | 20.234 | 1,312,002 | +80,275 | 0.11% | 26,547,480 |
| 2010-10-19 | 2010-10-15 | 20.689 | 1,231,727 | +30,940 | 0.11% | 25,482,910 |
| 2010-10-18 | 2010-10-14 | 20.521 | 1,200,787 | +48,500 | 0.10% | 24,641,759 |
| 2010-10-15 | 2010-10-13 | 20.450 | 1,152,287 | -31,776 | 0.10% | 23,563,794 |
| 2010-10-14 | 2010-10-12 | 20.258 | 1,184,063 | +63,551 | 0.10% | 23,987,040 |
| 2010-10-13 | 2010-10-11 | 20.521 | 1,120,512 | +37,630 | 0.10% | 22,994,409 |
| 2010-10-12 | 2010-10-08 | 20.856 | 1,082,882 | -7,526 | 0.09% | 22,584,790 |
| 2010-10-11 | 2010-10-07 | 20.928 | 1,090,408 | -10,035 | 0.09% | 22,819,994 |
| 2010-10-08 | 2010-10-06 | 21.048 | 1,100,443 | -30,939 | 0.10% | 23,161,606 |
| 2010-10-07 | 2010-10-05 | 20.832 | 1,131,382 | -54,353 | 0.10% | 23,569,256 |
| 2010-10-06 | 2010-10-04 | 20.402 | 1,185,735 | +13,379 | 0.10% | 24,191,072 |
| 2010-10-05 | 2010-09-30 | 20.139 | 1,172,356 | +89,474 | 0.10% | 23,609,677 |
| 2010-10-04 | 2010-09-29 | 20.282 | 1,082,882 | +113,723 | 0.09% | 21,963,191 |
| 2010-09-30 | 2010-09-28 | 20.354 | 969,159 | +73,586 | 0.08% | 19,726,182 |
| 2010-09-29 | 2010-09-27 | 21.000 | 895,573 | +61,043 | 0.08% | 18,806,759 |
| 2010-09-28 | 2010-09-24 | 20.856 | 834,530 | +58,534 | 0.07% | 17,405,114 |
| 2010-09-27 | 2010-09-22 | 21.119 | 775,996 | -27,595 | 0.07% | 16,388,478 |
| 2010-09-24 | 2010-09-21 | 20.808 | 803,591 | +18,397 | 0.07% | 16,721,405 |
| 2010-09-22 | 2010-09-20 | 20.761 | 785,194 | +11,707 | 0.07% | 16,301,034 |
| 2010-09-21 | 2010-09-17 | 20.593 | 773,487 | +78,603 | 0.07% | 15,928,490 |
| 2010-09-20 | 2010-09-16 | 20.521 | 694,884 | +31,775 | 0.07% | 14,259,951 |
| 2010-09-17 | 2010-09-15 | 20.808 | 663,109 | +57,698 | 0.06% | 13,798,206 |
| 2010-09-16 | 2010-09-14 | 20.665 | 605,411 | +100,345 | 0.06% | 12,510,726 |
| 2010-09-15 | 2010-09-13 | 20.784 | 505,066 | +1,672 | 0.05% | 10,497,511 |
| 2010-09-14 | 2010-09-10 | 20.593 | 503,394 | +48,500 | 0.05% | 10,366,440 |
| 2010-09-13 | 2010-09-09 | 22.124 | 454,894 | -29,267 | 0.04% | 10,063,994 |
| 2010-09-10 | 2010-09-08 | 21.645 | 484,161 | -1,673 | 0.05% | 10,479,893 |
| 2010-09-09 | 2010-09-07 | 21.526 | 485,834 | -5,853 | 0.05% | 10,458,005 |
| 2010-09-08 | 2010-09-06 | 21.885 | 491,687 | -17,560 | 0.05% | 10,760,396 |
| 2010-09-07 | 2010-09-03 | 21.622 | 509,247 | -20,905 | 0.05% | 11,010,711 |
| 2010-09-06 | 2010-09-02 | 21.598 | 530,152 | -113,724 | 0.05% | 11,450,029 |
| 2010-09-03 | 2010-09-01 | 21.406 | 643,876 | -20,069 | 0.06% | 13,782,999 |
| 2010-09-02 | 2010-08-31 | 20.737 | 663,945 | -16,724 | 0.06% | 13,767,962 |
| 2010-09-01 | 2010-08-30 | 19.899 | 680,669 | -6,690 | 0.07% | 13,544,961 |
| 2010-08-31 | 2010-08-27 | 19.612 | 687,359 | +21,742 | 0.07% | 13,480,808 |
| 2010-08-30 | 2010-08-26 | 19.756 | 665,617 | +4,181 | 0.06% | 13,149,914 |
| 2010-08-27 | 2010-08-25 | 19.899 | 661,436 | +20,905 | 0.06% | 13,162,234 |
| 2010-08-26 | 2010-08-24 | 20.234 | 640,531 | +10,034 | 0.06% | 12,960,715 |
| 2010-08-25 | 2010-08-23 | 20.043 | 630,497 | +93,655 | 0.06% | 12,637,044 |
| 2010-08-24 | 2010-08-20 | 20.210 | 536,842 | +12,543 | 0.05% | 10,849,798 |
| 2010-08-23 | 2010-08-19 | 20.282 | 524,299 | +10,034 | 0.05% | 10,633,919 |
| 2010-08-20 | 2010-08-18 | 20.641 | 514,265 | +3,345 | 0.05% | 10,614,907 |
| 2010-08-17 | 2010-08-13 | 20.354 | 510,920 | +3,345 | 0.05% | 10,399,223 |
| 2010-08-16 | 2010-08-12 | 20.210 | 507,575 | +1,672 | 0.05% | 10,258,300 |
| 2010-08-13 | 2010-08-11 | 20.378 | 505,903 | +3,345 | 0.05% | 10,309,208 |
| 2010-08-12 | 2010-08-10 | 20.784 | 502,558 | +3,345 | 0.05% | 10,445,384 |
| 2010-08-11 | 2010-08-09 | 21.191 | 499,213 | -1,672 | 0.05% | 10,578,840 |
| 2010-08-10 | 2010-08-06 | 20.593 | 500,885 | +5,853 | 0.05% | 10,314,772 |
| 2010-08-09 | 2010-08-05 | 21.119 | 495,032 | +5,017 | 0.05% | 10,454,720 |
| 2010-08-06 | 2010-08-04 | 21.765 | 490,015 | -10,034 | 0.05% | 10,665,205 |
| 2010-08-05 | 2010-08-03 | 21.526 | 500,049 | -10,035 | 0.05% | 10,763,996 |
| 2010-08-04 | 2010-08-02 | 21.717 | 510,084 | -14,215 | 0.05% | 11,077,608 |
| 2010-08-03 | 2010-07-30 | 21.239 | 524,299 | -5,853 | 0.05% | 11,135,518 |
| 2010-08-02 | 2010-07-29 | 20.784 | 530,152 | -2,509 | 0.05% | 11,018,910 |
| 2010-07-30 | 2010-07-28 | 20.832 | 532,661 | +5,017 | 0.05% | 11,096,538 |
| 2010-07-29 | 2010-07-27 | 21.478 | 527,644 | -87,801 | 0.05% | 11,332,762 |
| 2010-07-28 | 2010-07-26 | 21.048 | 615,445 | -35,121 | 0.06% | 12,953,597 |
| 2010-07-27 | 2010-07-23 | 20.713 | 650,566 | -69,404 | 0.06% | 13,474,967 |
| 2010-07-26 | 2010-07-22 | 19.923 | 719,970 | -14,216 | 0.07% | 14,344,250 |
| 2010-07-23 | 2010-07-21 | 20.019 | 734,186 | -23,414 | 0.07% | 14,697,721 |
| 2010-07-22 | 2010-07-20 | 19.493 | 757,600 | -39,301 | 0.07% | 14,767,807 |
| 2010-07-21 | 2010-07-19 | 18.704 | 796,901 | -836 | 0.08% | 14,904,917 |
| 2010-07-20 | 2010-07-16 | 18.584 | 797,737 | -2,509 | 0.08% | 14,825,154 |
| 2010-07-19 | 2010-07-15 | 18.273 | 800,246 | +64,388 | 0.08% | 14,622,961 |
| 2010-07-16 | 2010-07-14 | 18.919 | 735,858 | +39,301 | 0.07% | 13,921,593 |
| 2010-07-15 | 2010-07-13 | 19.015 | 696,557 | +12,543 | 0.07% | 13,244,703 |
| 2010-07-14 | 2010-07-12 | 19.302 | 684,014 | +5,017 | 0.07% | 13,202,524 |
| 2010-07-13 | 2010-07-09 | 19.397 | 678,997 | -3,344 | 0.07% | 13,170,648 |
| 2010-07-12 | 2010-07-08 | 19.230 | 682,341 | +2,508 | 0.07% | 13,121,273 |
| 2010-07-09 | 2010-07-07 | 19.038 | 679,833 | -24,250 | 0.07% | 12,942,964 |
| 2010-07-08 | 2010-07-06 | 19.015 | 704,083 | +22,578 | 0.07% | 13,387,807 |
| 2010-07-07 | 2010-07-05 | 18.799 | 681,505 | -3,345 | 0.07% | 12,811,797 |
| 2010-07-06 | 2010-07-02 | 19.158 | 684,850 | +35,121 | 0.07% | 13,120,380 |
| 2010-07-05 | 2010-06-30 | 19.804 | 649,729 | +14,215 | 0.06% | 12,867,111 |
| 2010-07-02 | 2010-06-29 | 20.186 | 635,514 | -4,181 | 0.06% | 12,828,799 |
| 2010-06-30 | 2010-06-28 | 20.306 | 639,695 | +8,362 | 0.06% | 12,989,699 |
| 2010-06-29 | 2010-06-25 | 20.258 | 631,333 | +23,414 | 0.06% | 12,789,700 |
| 2010-06-28 | 2010-06-24 | 20.880 | 607,919 | +8,362 | 0.06% | 12,693,413 |
| 2010-06-24 | 2010-06-22 | 21.645 | 599,557 | -1,673 | 0.06% | 12,977,693 |
| 2010-06-23 | 2010-06-21 | 21.980 | 601,230 | -12,543 | 0.06% | 13,215,226 |
| 2010-06-22 | 2010-06-18 | 21.430 | 613,773 | -11,707 | 0.06% | 13,153,285 |
| 2010-06-21 | 2010-06-17 | 21.071 | 625,480 | -6,689 | 0.06% | 13,179,768 |
| 2010-06-17 | 2010-06-14 | 20.163 | 632,169 | -20,069 | 0.06% | 12,746,156 |
| 2010-06-15 | 2010-06-11 | 19.756 | 652,238 | +20,069 | 0.06% | 12,885,598 |
| 2010-06-14 | 2010-06-10 | 19.421 | 632,169 | +3,345 | 0.06% | 12,277,436 |
| 2010-06-11 | 2010-06-09 | 20.360 | 628,824 | -28,431 | 0.06% | 12,803,154 |
| 2010-06-10 | 2010-06-08 | 21.164 | 657,255 | +296 | 0.06% | 13,910,260 |
| 2010-06-09 | 2010-06-07 | 21.189 | 656,959 | +14,781 | 0.06% | 13,919,995 |
| 2010-06-08 | 2010-06-04 | 21.773 | 642,178 | +822 | 0.06% | 13,982,168 |
| 2010-06-07 | 2010-06-03 | 21.262 | 641,356 | +15,602 | 0.06% | 13,636,251 |
| 2010-06-04 | 2010-06-02 | 20.945 | 625,754 | +5,749 | 0.06% | 13,106,407 |
| 2010-06-03 | 2010-06-01 | 21.554 | 620,005 | -821 | 0.06% | 13,363,494 |
| 2010-06-02 | 2010-05-31 | 22.211 | 620,826 | -26,279 | 0.06% | 13,789,430 |
| 2010-06-01 | 2010-05-28 | 21.919 | 647,105 | +12,318 | 0.06% | 14,184,004 |
| 2010-05-31 | 2010-05-27 | 21.310 | 634,787 | -9,854 | 0.06% | 13,527,503 |
| 2010-05-28 | 2010-05-26 | 20.141 | 644,641 | +9,854 | 0.06% | 12,983,895 |
| 2010-05-27 | 2010-05-25 | 20.117 | 634,787 | +821 | 0.06% | 12,769,963 |
| 2010-05-26 | 2010-05-24 | 20.750 | 633,966 | +822 | 0.06% | 13,154,887 |
| 2010-05-25 | 2010-05-20 | 20.068 | 633,144 | +4,106 | 0.06% | 12,706,071 |
| 2010-05-24 | 2010-05-19 | 20.701 | 629,038 | -33,670 | 0.06% | 13,021,990 |
| 2010-05-20 | 2010-05-18 | 21.870 | 662,708 | -11,496 | 0.06% | 14,493,728 |
| 2010-05-19 | 2010-05-17 | 21.456 | 674,204 | +12,318 | 0.07% | 14,466,011 |
| 2010-05-18 | 2010-05-14 | 22.796 | 661,886 | -24,636 | 0.06% | 15,088,310 |
| 2010-05-17 | 2010-05-13 | 22.991 | 686,522 | +64,053 | 0.07% | 15,783,671 |
| 2010-05-14 | 2010-05-12 | 22.138 | 622,469 | -8,212 | 0.06% | 13,780,443 |
| 2010-05-13 | 2010-05-11 | 21.919 | 630,681 | +3,285 | 0.06% | 13,824,003 |
| 2010-05-11 | 2010-05-07 | 21.237 | 627,396 | -36,133 | 0.06% | 13,324,159 |
| 2010-05-10 | 2010-05-06 | 21.529 | 663,529 | -821 | 0.06% | 14,285,444 |
| 2010-05-07 | 2010-05-05 | 22.431 | 664,350 | +821 | 0.06% | 14,901,780 |
| 2010-05-06 | 2010-05-04 | 23.259 | 663,529 | -10,675 | 0.06% | 15,432,804 |
| 2010-05-05 | 2010-05-03 | 22.966 | 674,204 | -10,676 | 0.07% | 15,484,051 |
| 2010-05-03 | 2010-04-29 | 22.552 | 684,880 | -1,642 | 0.07% | 15,445,680 |
| 2010-04-30 | 2010-04-28 | 21.724 | 686,522 | +83,762 | 0.07% | 14,914,231 |
| 2010-04-29 | 2010-04-27 | 22.650 | 602,760 | -1,642 | 0.06% | 13,652,398 |
| 2010-04-28 | 2010-04-26 | 23.210 | 604,402 | +8,212 | 0.06% | 14,028,149 |
| 2010-04-27 | 2010-04-23 | 22.406 | 596,190 | -4,928 | 0.06% | 13,358,389 |
| 2010-04-26 | 2010-04-22 | 22.406 | 601,118 | -7,390 | 0.06% | 13,468,807 |
| 2010-04-23 | 2010-04-21 | 21.724 | 608,508 | +4,106 | 0.06% | 13,219,429 |
| 2010-04-22 | 2010-04-20 | 22.163 | 604,402 | +225,829 | 0.06% | 13,395,189 |
| 2010-04-21 | 2010-04-19 | 20.775 | 378,573 | -21,351 | 0.04% | 7,864,665 |
| 2010-04-20 | 2010-04-16 | 19.800 | 399,924 | +25,457 | 0.04% | 7,918,621 |
| 2010-04-16 | 2010-04-14 | 20.555 | 374,467 | +2,464 | 0.04% | 7,697,285 |
| 2010-04-15 | 2010-04-13 | 20.507 | 372,003 | -3,285 | 0.04% | 7,628,517 |
| 2010-04-14 | 2010-04-12 | 20.239 | 375,288 | -31,206 | 0.04% | 7,595,341 |
| 2010-04-13 | 2010-04-09 | 20.020 | 406,494 | +17,246 | 0.04% | 8,137,810 |
| 2010-04-12 | 2010-04-08 | 19.922 | 389,248 | +59,126 | 0.04% | 7,754,633 |
| 2010-04-08 | 2010-04-01 | 21.018 | 330,122 | -821 | 0.03% | 6,938,520 |
| 2010-04-07 | 2010-03-31 | 20.896 | 330,943 | -10,676 | 0.03% | 6,915,476 |
| 2010-04-01 | 2010-03-30 | 21.286 | 341,619 | -28,742 | 0.03% | 7,271,684 |
| 2010-03-31 | 2010-03-29 | 21.383 | 370,361 | -34,490 | 0.04% | 7,919,565 |
| 2010-03-30 | 2010-03-26 | 21.310 | 404,851 | -29,563 | 0.04% | 8,627,497 |
| 2010-03-29 | 2010-03-25 | 20.580 | 434,414 | -3,285 | 0.04% | 8,940,094 |
| 2010-03-26 | 2010-03-24 | 20.287 | 437,699 | -1,642 | 0.04% | 8,879,778 |
| 2010-03-24 | 2010-03-22 | 20.093 | 439,341 | +1,642 | 0.04% | 8,827,490 |
| 2010-03-23 | 2010-03-19 | 20.775 | 437,699 | -821 | 0.04% | 9,092,978 |
| 2010-03-22 | 2010-03-18 | 20.580 | 438,520 | -1,643 | 0.04% | 9,024,594 |
| 2010-03-19 | 2010-03-17 | 20.117 | 440,163 | -821 | 0.04% | 8,854,726 |
| 2010-03-18 | 2010-03-16 | 19.727 | 440,984 | +3,285 | 0.04% | 8,699,402 |
| 2010-03-17 | 2010-03-15 | 20.117 | 437,699 | +71,444 | 0.04% | 8,805,158 |
| 2010-03-16 | 2010-03-12 | 20.093 | 366,255 | +3,285 | 0.04% | 7,359,005 |
| 2010-03-15 | 2010-03-11 | 20.531 | 362,970 | +4,927 | 0.04% | 7,452,121 |
| 2010-03-12 | 2010-03-10 | 21.529 | 358,043 | -5,748 | 0.04% | 7,708,485 |
| 2010-03-11 | 2010-03-09 | 21.164 | 363,791 | -5,749 | 0.04% | 7,699,336 |
| 2010-03-10 | 2010-03-08 | 20.945 | 369,540 | -5,748 | 0.04% | 7,740,009 |
| 2010-03-09 | 2010-03-05 | 20.409 | 375,288 | +4,927 | 0.04% | 7,659,321 |
| 2010-03-08 | 2010-03-04 | 20.580 | 370,361 | -7,391 | 0.04% | 7,621,905 |
| 2010-03-05 | 2010-03-03 | 20.628 | 377,752 | -102,649 | 0.04% | 7,792,409 |
| 2010-03-04 | 2010-03-02 | 18.972 | 480,401 | +9,033 | 0.05% | 9,114,292 |
| 2010-03-03 | 2010-03-01 | 18.558 | 471,368 | -1,643 | 0.05% | 8,747,755 |
| 2010-03-02 | 2010-02-26 | 18.144 | 473,011 | -16,424 | 0.05% | 8,582,406 |
| 2010-03-01 | 2010-02-25 | 17.828 | 489,435 | +79,657 | 0.05% | 8,725,447 |
| 2010-02-26 | 2010-02-24 | 18.826 | 409,778 | +18,066 | 0.04% | 7,714,534 |
| 2010-02-25 | 2010-02-23 | 19.070 | 391,712 | +28,742 | 0.04% | 7,469,821 |
| 2010-02-24 | 2010-02-22 | 19.484 | 362,970 | -11,497 | 0.04% | 7,072,001 |
| 2010-02-23 | 2010-02-19 | 19.191 | 374,467 | +4,927 | 0.04% | 7,186,565 |
| 2010-02-22 | 2010-02-18 | 18.850 | 369,540 | +4,928 | 0.04% | 6,966,008 |
| 2010-02-19 | 2010-02-17 | 19.070 | 364,612 | +7,390 | 0.04% | 6,953,033 |
| 2010-02-18 | 2010-02-12 | 19.581 | 357,222 | -4,106 | 0.03% | 6,994,808 |
| 2010-02-17 | 2010-02-11 | 19.849 | 361,328 | +4,106 | 0.04% | 7,172,008 |
| 2010-02-12 | 2010-02-10 | 19.679 | 357,222 | +20,530 | 0.03% | 7,029,608 |
| 2010-02-11 | 2010-02-09 | 19.118 | 336,692 | +8,212 | 0.03% | 6,437,008 |
| 2010-02-10 | 2010-02-08 | 18.948 | 328,480 | +1,643 | 0.03% | 6,224,007 |
| 2010-02-09 | 2010-02-05 | 19.045 | 326,837 | -16,424 | 0.03% | 6,224,716 |
| 2010-02-08 | 2010-02-04 | 19.557 | 343,261 | +2,463 | 0.03% | 6,713,076 |
| 2010-02-05 | 2010-02-03 | 19.240 | 340,798 | +4,106 | 0.03% | 6,557,008 |
| 2010-02-04 | 2010-02-02 | 19.265 | 336,692 | +18,067 | 0.03% | 6,486,208 |
| 2010-02-03 | 2010-02-01 | 19.484 | 318,625 | +1,642 | 0.03% | 6,207,996 |
| 2010-02-02 | 2010-01-29 | 18.948 | 316,983 | +2,464 | 0.03% | 6,006,163 |
| 2010-02-01 | 2010-01-28 | 18.753 | 314,519 | +4,106 | 0.03% | 5,898,196 |
| 2010-01-29 | 2010-01-27 | 19.167 | 310,413 | +5,748 | 0.03% | 5,949,716 |
| 2010-01-27 | 2010-01-25 | 20.434 | 304,665 | +3,285 | 0.03% | 6,225,383 |
| 2010-01-26 | 2010-01-22 | 20.799 | 301,380 | +2,464 | 0.03% | 6,268,359 |
| 2010-01-25 | 2010-01-21 | 21.676 | 298,916 | +13,139 | 0.03% | 6,479,190 |
| 2010-01-22 | 2010-01-20 | 22.942 | 285,777 | -1,643 | 0.03% | 6,556,314 |
| 2010-01-20 | 2010-01-18 | 22.284 | 287,420 | +16,424 | 0.03% | 6,405,008 |
| 2010-01-19 | 2010-01-15 | 22.211 | 270,996 | -8,212 | 0.03% | 6,019,207 |
| 2010-01-18 | 2010-01-14 | 22.650 | 279,208 | -8,212 | 0.03% | 6,324,007 |
| 2010-01-15 | 2010-01-13 | 22.455 | 287,420 | -6,569 | 0.03% | 6,454,008 |
| 2010-01-14 | 2010-01-12 | 23.015 | 293,989 | +1,642 | 0.03% | 6,766,194 |
| 2010-01-12 | 2010-01-08 | 23.259 | 292,347 | +9,855 | 0.03% | 6,799,603 |
| 2010-01-11 | 2010-01-07 | 23.843 | 282,492 | +8,212 | 0.03% | 6,735,509 |
| 2010-01-08 | 2010-01-06 | 23.721 | 274,280 | -28,742 | 0.03% | 6,506,309 |
| 2010-01-07 | 2010-01-05 | 23.454 | 303,022 | -12,318 | 0.03% | 7,106,930 |
| 2010-01-06 | 2010-01-04 | 22.991 | 315,340 | +8,212 | 0.03% | 7,249,910 |
| 2010-01-05 | 2009-12-31 | 23.088 | 307,128 | +1,642 | 0.03% | 7,091,030 |
| 2010-01-04 | 2009-12-29 | 23.137 | 305,486 | -3,285 | 0.03% | 7,067,999 |
| 2009-12-30 | 2009-12-28 | 23.015 | 308,771 | -7,391 | 0.03% | 7,106,404 |
| 2009-12-29 | 2009-12-24 | 22.552 | 316,162 | -1,642 | 0.03% | 7,130,208 |
| 2009-12-28 | 2009-12-22 | 22.358 | 317,804 | -3,285 | 0.03% | 7,105,319 |
| 2009-12-23 | 2009-12-21 | 22.528 | 321,089 | +821 | 0.03% | 7,233,504 |
| 2009-12-22 | 2009-12-18 | 22.309 | 320,268 | -12,318 | 0.03% | 7,144,808 |
| 2009-12-21 | 2009-12-17 | 22.333 | 332,586 | -4,927 | 0.03% | 7,427,709 |
| 2009-12-17 | 2009-12-15 | 23.137 | 337,513 | -821 | 0.03% | 7,809,005 |
| 2009-12-16 | 2009-12-14 | 23.137 | 338,334 | -4,927 | 0.03% | 7,828,000 |
| 2009-12-14 | 2009-12-10 | 22.577 | 343,261 | -33,669 | 0.03% | 7,749,716 |
| 2009-12-11 | 2009-12-09 | 22.309 | 376,930 | +4,106 | 0.04% | 8,408,872 |
| 2009-12-10 | 2009-12-08 | 22.650 | 372,824 | +4,927 | 0.04% | 8,444,392 |
| 2009-12-09 | 2009-12-07 | 23.186 | 367,897 | +57,484 | 0.04% | 8,529,916 |
| 2009-12-08 | 2009-12-04 | 23.454 | 310,413 | -9,855 | 0.03% | 7,280,274 |
| 2009-12-04 | 2009-12-02 | 23.186 | 320,268 | -35,311 | 0.03% | 7,425,609 |
| 2009-12-03 | 2009-12-01 | 22.772 | 355,579 | -18,888 | 0.03% | 8,097,096 |
| 2009-12-02 | 2009-11-30 | 22.284 | 374,467 | +9,855 | 0.04% | 8,344,805 |
| 2009-12-01 | 2009-11-27 | 21.676 | 364,612 | +50,093 | 0.04% | 7,903,192 |
| 2009-11-30 | 2009-11-26 | 22.284 | 314,519 | +4,106 | 0.03% | 7,008,895 |
| 2009-11-26 | 2009-11-24 | 23.380 | 310,413 | -18,888 | 0.03% | 7,257,595 |
| 2009-11-25 | 2009-11-23 | 23.478 | 329,301 | -21,351 | 0.03% | 7,731,284 |
| 2009-11-24 | 2009-11-20 | 21.992 | 350,652 | -4,927 | 0.03% | 7,711,620 |
| 2009-11-23 | 2009-11-19 | 22.333 | 355,579 | -28,742 | 0.03% | 7,941,216 |
| 2009-11-20 | 2009-11-18 | 21.919 | 384,321 | -13,139 | 0.04% | 8,423,997 |
| 2009-11-19 | 2009-11-17 | 21.018 | 397,460 | -4,928 | 0.04% | 8,353,833 |
| 2009-11-18 | 2009-11-16 | 21.651 | 402,388 | -2,463 | 0.04% | 8,712,210 |
| 2009-11-17 | 2009-11-13 | 22.090 | 404,851 | -2,464 | 0.04% | 8,943,017 |
| 2009-11-16 | 2009-11-12 | 22.090 | 407,315 | -55,020 | 0.04% | 8,997,446 |
| 2009-11-13 | 2009-11-11 | 21.676 | 462,335 | -56,663 | 0.05% | 10,021,399 |
| 2009-11-12 | 2009-11-10 | 20.434 | 518,998 | -22,172 | 0.05% | 10,604,964 |
| 2009-11-11 | 2009-11-09 | 20.336 | 541,170 | +3,285 | 0.05% | 11,005,297 |
| 2009-11-10 | 2009-11-06 | 19.873 | 537,885 | -9,034 | 0.05% | 10,689,593 |
| 2009-11-09 | 2009-11-05 | 19.313 | 546,919 | -1,642 | 0.05% | 10,562,769 |
| 2009-11-06 | 2009-11-04 | 19.094 | 548,561 | -9,033 | 0.05% | 10,474,241 |
| 2009-11-05 | 2009-11-03 | 18.583 | 557,594 | +30,384 | 0.05% | 10,361,537 |
| 2009-11-04 | 2009-11-02 | 18.948 | 527,210 | +9,033 | 0.05% | 9,989,524 |
| 2009-11-03 | 2009-10-30 | 19.240 | 518,177 | +11,497 | 0.05% | 9,969,808 |
| 2009-11-02 | 2009-10-29 | 19.484 | 506,680 | +2,464 | 0.05% | 9,872,004 |
| 2009-10-30 | 2009-10-28 | 20.190 | 504,216 | +2,463 | 0.05% | 10,180,116 |
| 2009-10-29 | 2009-10-27 | 20.555 | 501,753 | -26,278 | 0.05% | 10,313,688 |
| 2009-10-28 | 2009-10-23 | 20.263 | 528,031 | +39,418 | 0.05% | 10,699,520 |
| 2009-10-27 | 2009-10-22 | 19.922 | 488,613 | +10,675 | 0.05% | 9,734,192 |
| 2009-10-23 | 2009-10-21 | 20.628 | 477,938 | -13,960 | 0.05% | 9,859,083 |
| 2009-10-22 | 2009-10-20 | 19.922 | 491,898 | +21,351 | 0.05% | 9,799,636 |
| 2009-10-21 | 2009-10-19 | 20.458 | 470,547 | -26,278 | 0.05% | 9,626,399 |
| 2009-10-20 | 2009-10-16 | 19.679 | 496,825 | -3,285 | 0.05% | 9,776,792 |
| 2009-10-19 | 2009-10-15 | 19.946 | 500,110 | -12,318 | 0.05% | 9,975,416 |
| 2009-10-16 | 2009-10-14 | 19.776 | 512,428 | +12,318 | 0.05% | 10,133,756 |
| 2009-10-15 | 2009-10-13 | 19.776 | 500,110 | +26,278 | 0.05% | 9,890,156 |
| 2009-10-14 | 2009-10-12 | 19.849 | 473,832 | +1,643 | 0.05% | 9,405,103 |
| 2009-10-13 | 2009-10-09 | 19.946 | 472,189 | +3,284 | 0.05% | 9,418,491 |
| 2009-10-12 | 2009-10-08 | 20.263 | 468,905 | -2,463 | 0.05% | 9,501,447 |
| 2009-10-09 | 2009-10-07 | 20.555 | 471,368 | -42,703 | 0.05% | 9,689,115 |
| 2009-10-08 | 2009-10-06 | 20.093 | 514,071 | -62,411 | 0.05% | 10,329,008 |
| 2009-10-07 | 2009-10-05 | 19.289 | 576,482 | -50,914 | 0.06% | 11,119,685 |
| 2009-10-06 | 2009-10-02 | 18.583 | 627,396 | +40,239 | 0.06% | 11,658,639 |
| 2009-10-05 | 2009-09-30 | 19.362 | 587,157 | +27,099 | 0.06% | 11,368,494 |
| 2009-10-02 | 2009-09-29 | 19.800 | 560,058 | -18,066 | 0.05% | 11,089,325 |
| 2009-09-30 | 2009-09-28 | 19.557 | 578,124 | -821 | 0.06% | 11,306,238 |
| 2009-09-29 | 2009-09-25 | 19.021 | 578,945 | +18,887 | 0.06% | 11,012,094 |
| 2009-09-28 | 2009-09-24 | 18.997 | 560,058 | +78,014 | 0.05% | 10,639,205 |
| 2009-09-25 | 2009-09-23 | 19.873 | 482,044 | +91,974 | 0.05% | 9,579,843 |
| 2009-09-24 | 2009-09-22 | 20.336 | 390,070 | +9,034 | 0.04% | 7,932,509 |
| 2009-09-23 | 2009-09-21 | 20.531 | 381,036 | +39,417 | 0.04% | 7,823,033 |
| 2009-09-22 | 2009-09-18 | 21.846 | 341,619 | -4,927 | 0.03% | 7,463,044 |
| 2009-09-21 | 2009-09-17 | 22.260 | 346,546 | -4,106 | 0.03% | 7,714,160 |
| 2009-09-18 | 2009-09-16 | 22.017 | 350,652 | -4,106 | 0.03% | 7,720,160 |
| 2009-09-17 | 2009-09-15 | 21.529 | 354,758 | -16,424 | 0.03% | 7,637,760 |
| 2009-09-16 | 2009-09-14 | 21.310 | 371,182 | +7,391 | 0.04% | 7,910,001 |
| 2009-09-15 | 2009-09-11 | 20.945 | 363,791 | +21,351 | 0.04% | 7,619,596 |
| 2009-09-14 | 2009-09-10 | 21.262 | 342,440 | -80,478 | 0.03% | 7,280,820 |
| 2009-09-11 | 2009-09-09 | 21.870 | 422,918 | +21,352 | 0.04% | 9,249,411 |
| 2009-09-10 | 2009-09-08 | 22.236 | 401,566 | +29,563 | 0.04% | 8,929,133 |
| 2009-09-09 | 2009-09-07 | 22.504 | 372,003 | +26,278 | 0.04% | 8,371,436 |
| 2009-09-08 | 2009-09-04 | 21.408 | 345,725 | -821 | 0.03% | 7,401,184 |
| 2009-09-07 | 2009-09-03 | 20.775 | 346,546 | -31,206 | 0.03% | 7,199,320 |
| 2009-09-04 | 2009-09-02 | 19.727 | 377,752 | +3,285 | 0.04% | 7,452,009 |
| 2009-09-03 | 2009-09-01 | 19.825 | 374,467 | +39,418 | 0.04% | 7,423,685 |
| 2009-09-02 | 2009-08-31 | 20.360 | 335,049 | +13,960 | 0.03% | 6,821,756 |
| 2009-09-01 | 2009-08-28 | 21.846 | 321,089 | -45,166 | 0.03% | 7,014,544 |
| 2009-08-31 | 2009-08-27 | 21.432 | 366,255 | +20,530 | 0.04% | 7,849,605 |
| 2009-08-28 | 2009-08-26 | 22.528 | 345,725 | +29,563 | 0.03% | 7,788,505 |
| 2009-08-27 | 2009-08-25 | 23.234 | 316,162 | -821 | 0.03% | 7,345,809 |
| 2009-08-26 | 2009-08-24 | 23.234 | 316,983 | -18,887 | 0.03% | 7,364,884 |
| 2009-08-25 | 2009-08-21 | 23.356 | 335,870 | -28,742 | 0.03% | 7,844,611 |
| 2009-08-24 | 2009-08-20 | 21.797 | 364,612 | -8,212 | 0.04% | 7,947,592 |
| 2009-08-21 | 2009-08-19 | 21.310 | 372,824 | -8,212 | 0.04% | 7,944,992 |
| 2009-08-20 | 2009-08-18 | 21.018 | 381,036 | -13,961 | 0.04% | 8,008,633 |
| 2009-08-19 | 2009-08-17 | 20.068 | 394,997 | +16,424 | 0.04% | 7,926,885 |
| 2009-08-18 | 2009-08-14 | 21.627 | 378,573 | +11,497 | 0.04% | 8,187,365 |
| 2009-08-17 | 2009-08-13 | 22.065 | 367,076 | -13,139 | 0.04% | 8,099,641 |
| 2009-08-14 | 2009-08-12 | 21.676 | 380,215 | -9,033 | 0.04% | 8,241,397 |
| 2009-08-13 | 2009-08-11 | 22.236 | 389,248 | +66,517 | 0.04% | 8,655,232 |
| 2009-08-12 | 2009-08-10 | 22.163 | 322,731 | +821 | 0.03% | 7,152,595 |
| 2009-08-11 | 2009-08-07 | 21.895 | 321,910 | +4,106 | 0.03% | 7,048,160 |
| 2009-08-10 | 2009-08-06 | 22.893 | 317,804 | +3,285 | 0.03% | 7,275,599 |
| 2009-08-07 | 2009-08-05 | 23.502 | 314,519 | -7,391 | 0.03% | 7,391,895 |
| 2009-08-06 | 2009-08-04 | 23.234 | 321,910 | -1,642 | 0.03% | 7,479,360 |
| 2009-08-05 | 2009-08-03 | 23.843 | 323,552 | -27,100 | 0.03% | 7,714,510 |
| 2009-08-04 | 2009-07-31 | 23.648 | 350,652 | -20,530 | 0.03% | 8,292,340 |
| 2009-08-03 | 2009-07-30 | 22.431 | 371,182 | +25,457 | 0.04% | 8,325,841 |
| 2009-07-31 | 2009-07-29 | 22.650 | 345,725 | +4,106 | 0.03% | 7,830,605 |
| 2009-07-30 | 2009-07-28 | 23.721 | 341,619 | +14,782 | 0.03% | 8,103,685 |
| 2009-07-29 | 2009-07-27 | 23.868 | 326,837 | +25,457 | 0.03% | 7,800,795 |
| 2009-07-28 | 2009-07-24 | 24.355 | 301,380 | +821 | 0.03% | 7,339,999 |
| 2009-07-27 | 2009-07-23 | 24.416 | 300,559 | +18,067 | 0.03% | 7,338,304 |
| 2009-07-24 | 2009-07-22 | 24.598 | 282,492 | -4,106 | 0.03% | 6,948,789 |
| 2009-07-23 | 2009-07-21 | 23.916 | 286,598 | -6,570 | 0.03% | 6,854,349 |
| 2009-07-22 | 2009-07-20 | 23.624 | 293,168 | +4,927 | 0.03% | 6,925,799 |
| 2009-07-21 | 2009-07-17 | 21.822 | 288,241 | -4,106 | 0.03% | 6,289,923 |
| 2009-07-20 | 2009-07-16 | 21.627 | 292,347 | -13,139 | 0.03% | 6,322,563 |
| 2009-07-17 | 2009-07-15 | 20.848 | 305,486 | -1,642 | 0.03% | 6,368,639 |
| 2009-07-16 | 2009-07-14 | 19.679 | 307,128 | +12,318 | 0.03% | 6,043,831 |
| 2009-07-15 | 2009-07-13 | 19.581 | 294,810 | +8,212 | 0.03% | 5,772,711 |
| 2009-07-14 | 2009-07-10 | 19.922 | 286,598 | -22,994 | 0.03% | 5,709,631 |
| 2009-07-13 | 2009-07-09 | 19.411 | 309,592 | +7,391 | 0.03% | 6,009,379 |
| 2009-07-10 | 2009-07-08 | 19.484 | 302,201 | +13,139 | 0.03% | 5,887,995 |
| 2009-07-09 | 2009-07-07 | 20.190 | 289,062 | -4,106 | 0.03% | 5,836,159 |
| 2009-07-08 | 2009-07-06 | 20.068 | 293,168 | -8,212 | 0.03% | 5,883,359 |
| 2009-07-07 | 2009-07-03 | 19.873 | 301,380 | -3,285 | 0.03% | 5,989,439 |
| 2009-07-06 | 2009-07-02 | 19.118 | 304,665 | +3,285 | 0.03% | 5,824,703 |
| 2009-07-03 | 2009-06-30 | 18.802 | 301,380 | +2,464 | 0.03% | 5,666,479 |
| 2009-07-02 | 2009-06-29 | 19.265 | 298,916 | -10,676 | 0.03% | 5,758,471 |
| 2009-06-30 | 2009-06-26 | 19.752 | 309,592 | -86,226 | 0.03% | 6,114,939 |
| 2009-06-29 | 2009-06-25 | 19.630 | 395,818 | -39,417 | 0.04% | 7,769,841 |
| 2009-06-26 | 2009-06-24 | 18.583 | 435,235 | +12,317 | 0.04% | 8,087,791 |
| 2009-06-25 | 2009-06-23 | 18.534 | 422,918 | +13,961 | 0.04% | 7,838,309 |
| 2009-06-24 | 2009-06-22 | 19.557 | 408,957 | -19,709 | 0.04% | 7,997,878 |
| 2009-06-23 | 2009-06-19 | 18.558 | 428,666 | -6,569 | 0.04% | 7,955,282 |
| 2009-06-22 | 2009-06-18 | 17.779 | 435,235 | -822 | 0.04% | 7,737,991 |
| 2009-06-19 | 2009-06-17 | 17.340 | 436,057 | +21,351 | 0.04% | 7,561,445 |
| 2009-06-18 | 2009-06-16 | 18.266 | 414,706 | -1,642 | 0.04% | 7,575,009 |
| 2009-06-17 | 2009-06-15 | 18.802 | 416,348 | -10,675 | 0.04% | 7,828,082 |
| 2009-06-15 | 2009-06-11 | 18.875 | 427,023 | -22,173 | 0.04% | 8,059,991 |
| 2009-06-12 | 2009-06-10 | 19.696 | 449,196 | +9,855 | 0.04% | 8,847,174 |
| 2009-06-11 | 2009-06-09 | 19.597 | 439,341 | +16,598 | 0.04% | 8,609,592 |
| 2009-06-10 | 2009-06-08 | 19.597 | 422,743 | -13,741 | 0.04% | 8,284,327 |
| 2009-06-09 | 2009-06-05 | 19.225 | 436,484 | +64,664 | 0.04% | 8,391,604 |
| 2009-06-08 | 2009-06-04 | 19.028 | 371,820 | +6,467 | 0.04% | 7,074,809 |
| 2009-06-05 | 2009-06-03 | 19.448 | 365,353 | +8,083 | 0.04% | 7,105,438 |
| 2009-06-04 | 2009-06-02 | 19.448 | 357,270 | +21,016 | 0.04% | 6,948,239 |
| 2009-06-03 | 2009-06-01 | 20.562 | 336,254 | -8,083 | 0.03% | 6,913,916 |
| 2009-06-02 | 2009-05-29 | 20.166 | 344,337 | -25,866 | 0.03% | 6,943,796 |
| 2009-06-01 | 2009-05-27 | 19.052 | 370,203 | -61,431 | 0.04% | 7,053,202 |
| 2009-05-29 | 2009-05-26 | 18.953 | 431,634 | +1,617 | 0.04% | 8,180,881 |
| 2009-05-27 | 2009-05-25 | 18.953 | 430,017 | -21,825 | 0.04% | 8,150,233 |
| 2009-05-26 | 2009-05-22 | 17.766 | 451,842 | -17,782 | 0.04% | 8,027,248 |
| 2009-05-25 | 2009-05-21 | 17.741 | 469,624 | -20,208 | 0.05% | 8,331,536 |
| 2009-05-22 | 2009-05-20 | 17.790 | 489,832 | -74,364 | 0.05% | 8,714,283 |
| 2009-05-21 | 2009-05-19 | 17.518 | 564,196 | +24,249 | 0.06% | 9,883,685 |
| 2009-05-20 | 2009-05-18 | 17.295 | 539,947 | +809 | 0.05% | 9,338,647 |
| 2009-05-19 | 2009-05-15 | 16.429 | 539,138 | +16,974 | 0.05% | 8,857,755 |
| 2009-05-18 | 2009-05-14 | 16.207 | 522,164 | +30,716 | 0.05% | 8,462,601 |
| 2009-05-15 | 2009-05-13 | 17.122 | 491,448 | +94,571 | 0.05% | 8,414,713 |
| 2009-05-14 | 2009-05-12 | 16.949 | 396,877 | +31,524 | 0.04% | 6,726,701 |
| 2009-05-13 | 2009-05-11 | 18.458 | 365,353 | +9,700 | 0.04% | 6,743,838 |
| 2009-05-12 | 2009-05-08 | 17.766 | 355,653 | -2,425 | 0.04% | 6,318,392 |
| 2009-05-11 | 2009-05-07 | 17.815 | 358,078 | -9,700 | 0.04% | 6,379,193 |
| 2009-05-08 | 2009-05-06 | 17.840 | 367,778 | +25,057 | 0.04% | 6,561,100 |
| 2009-05-07 | 2009-05-05 | 17.320 | 342,721 | +55,773 | 0.03% | 5,936,007 |
| 2009-05-06 | 2009-05-04 | 17.939 | 286,948 | +3,234 | 0.03% | 5,147,506 |
| 2009-05-05 | 2009-04-30 | 17.320 | 283,714 | -146,303 | 0.03% | 4,913,992 |
| 2009-05-04 | 2009-04-29 | 16.083 | 430,017 | +7,274 | 0.04% | 6,915,994 |
| 2009-04-30 | 2009-04-28 | 15.687 | 422,743 | -15,357 | 0.04% | 6,631,646 |
| 2009-04-29 | 2009-04-27 | 16.355 | 438,100 | +14,549 | 0.04% | 7,165,233 |
| 2009-04-28 | 2009-04-24 | 16.454 | 423,551 | -21,824 | 0.04% | 6,969,201 |
| 2009-04-27 | 2009-04-23 | 16.232 | 445,375 | +12,933 | 0.04% | 7,229,118 |
| 2009-04-24 | 2009-04-22 | 15.069 | 432,442 | +37,990 | 0.04% | 6,516,296 |
| 2009-04-23 | 2009-04-21 | 15.118 | 394,452 | -9,700 | 0.04% | 5,963,360 |
| 2009-04-22 | 2009-04-20 | 14.475 | 404,152 | +22,633 | 0.04% | 5,850,005 |
| 2009-04-21 | 2009-04-17 | 14.425 | 381,519 | +4,850 | 0.04% | 5,503,518 |
| 2009-04-20 | 2009-04-16 | 15.168 | 376,669 | -4,850 | 0.04% | 5,713,155 |
| 2009-04-17 | 2009-04-15 | 15.514 | 381,519 | +8,083 | 0.04% | 5,918,877 |
| 2009-04-16 | 2009-04-14 | 14.796 | 373,436 | +7,275 | 0.04% | 5,525,518 |
| 2009-04-15 | 2009-04-09 | 14.598 | 366,161 | +88,913 | 0.04% | 5,345,394 |
| 2009-04-14 | 2009-04-08 | 14.128 | 277,248 | -8,083 | 0.03% | 3,917,059 |
| 2009-04-08 | 2009-04-06 | 14.871 | 285,331 | -1,617 | 0.03% | 4,243,059 |
| 2009-04-07 | 2009-04-03 | 14.821 | 286,948 | -8,083 | 0.03% | 4,252,905 |
| 2009-04-03 | 2009-04-01 | 14.475 | 295,031 | -2,425 | 0.03% | 4,270,504 |
| 2009-04-02 | 2009-03-31 | 13.732 | 297,456 | -8,083 | 0.03% | 4,084,805 |
| 2009-04-01 | 2009-03-30 | 12.990 | 305,539 | -1,616 | 0.03% | 3,969,004 |
| 2009-03-31 | 2009-03-27 | 13.708 | 307,155 | -18,591 | 0.03% | 4,210,396 |
| 2009-03-30 | 2009-03-26 | 13.114 | 325,746 | -3,233 | 0.03% | 4,271,797 |
| 2009-03-27 | 2009-03-25 | 12.718 | 328,979 | -809 | 0.03% | 4,183,954 |
| 2009-03-26 | 2009-03-24 | 12.594 | 329,788 | -8,083 | 0.03% | 4,153,443 |
| 2009-03-25 | 2009-03-23 | 12.310 | 337,871 | -19,399 | 0.03% | 4,159,103 |
| 2009-03-24 | 2009-03-20 | 11.258 | 357,270 | +7,275 | 0.04% | 4,022,199 |
| 2009-03-23 | 2009-03-19 | 11.481 | 349,995 | -4,042 | 0.03% | 4,018,236 |
| 2009-03-20 | 2009-03-18 | 11.803 | 354,037 | -16,166 | 0.04% | 4,178,522 |
| 2009-03-19 | 2009-03-17 | 11.803 | 370,203 | -8,083 | 0.04% | 4,369,321 |
| 2009-03-18 | 2009-03-16 | 11.468 | 378,286 | -9,700 | 0.04% | 4,338,361 |
| 2009-03-17 | 2009-03-13 | 11.184 | 387,986 | +16,166 | 0.04% | 4,339,205 |
| 2009-03-16 | 2009-03-12 | 10.961 | 371,820 | +8,084 | 0.04% | 4,075,605 |
| 2009-03-13 | 2009-03-11 | 11.060 | 363,736 | +13,741 | 0.04% | 4,022,995 |
| 2009-03-12 | 2009-03-10 | 11.184 | 349,995 | +25,057 | 0.03% | 3,914,316 |
| 2009-03-10 | 2009-03-06 | 11.753 | 324,938 | +5,658 | 0.03% | 3,819,001 |
| 2009-03-09 | 2009-03-05 | 12.260 | 319,280 | -8,083 | 0.03% | 3,914,452 |
| 2009-03-05 | 2009-03-03 | 12.421 | 327,363 | -808 | 0.03% | 4,066,202 |
| 2009-03-04 | 2009-03-02 | 12.520 | 328,171 | -8,083 | 0.03% | 4,108,718 |
| 2009-03-03 | 2009-02-27 | 12.520 | 336,254 | -16,166 | 0.03% | 4,209,918 |
| 2009-03-02 | 2009-02-26 | 12.186 | 352,420 | -1,617 | 0.04% | 4,294,597 |
| 2009-02-27 | 2009-02-25 | 12.372 | 354,037 | -808 | 0.04% | 4,380,002 |
| 2009-02-26 | 2009-02-24 | 12.347 | 354,845 | -2,425 | 0.04% | 4,381,218 |
| 2009-02-25 | 2009-02-23 | 12.495 | 357,270 | +808 | 0.04% | 4,464,199 |
| 2009-02-24 | 2009-02-20 | 12.495 | 356,462 | +21,016 | 0.04% | 4,454,103 |
| 2009-02-23 | 2009-02-19 | 12.743 | 335,446 | -29,099 | 0.03% | 4,274,502 |
| 2009-02-20 | 2009-02-18 | 12.000 | 364,545 | -30,715 | 0.04% | 4,374,702 |
| 2009-02-19 | 2009-02-17 | 11.728 | 395,260 | +30,715 | 0.04% | 4,635,716 |
| 2009-02-18 | 2009-02-16 | 12.334 | 364,545 | +49,307 | 0.04% | 4,496,473 |
| 2009-02-17 | 2009-02-13 | 13.584 | 315,238 | -87,297 | 0.03% | 4,282,196 |
| 2009-02-16 | 2009-02-12 | 13.732 | 402,535 | +808 | 0.04% | 5,527,799 |
| 2009-02-13 | 2009-02-11 | 13.732 | 401,727 | +3,233 | 0.04% | 5,516,703 |
| 2009-02-12 | 2009-02-10 | 13.980 | 398,494 | -7,274 | 0.04% | 5,570,906 |
| 2009-02-11 | 2009-02-09 | 12.891 | 405,768 | -4,042 | 0.04% | 5,230,837 |
| 2009-02-10 | 2009-02-06 | 12.619 | 409,810 | +11,316 | 0.04% | 5,171,403 |
| 2009-02-09 | 2009-02-05 | 11.753 | 398,494 | +20,208 | 0.04% | 4,683,505 |
| 2009-02-06 | 2009-02-04 | 12.000 | 378,286 | +47,690 | 0.04% | 4,539,601 |
| 2009-02-05 | 2009-02-03 | 11.530 | 330,596 | -1,617 | 0.03% | 3,811,879 |
| 2009-02-04 | 2009-02-02 | 11.295 | 332,213 | +4,850 | 0.03% | 3,752,434 |
| 2009-02-03 | 2009-01-30 | 11.444 | 327,363 | +3,233 | 0.03% | 3,746,252 |
| 2009-02-02 | 2009-01-29 | 11.320 | 324,130 | +1,617 | 0.03% | 3,669,154 |
| 2009-01-23 | 2009-01-21 | 11.258 | 322,513 | -8,891 | 0.03% | 3,630,900 |
| 2009-01-22 | 2009-01-20 | 11.011 | 331,404 | -9,700 | 0.03% | 3,648,996 |
| 2009-01-21 | 2009-01-19 | 10.875 | 341,104 | +4,042 | 0.03% | 3,709,380 |
| 2009-01-20 | 2009-01-16 | 11.048 | 337,062 | +6,466 | 0.03% | 3,723,805 |
| 2009-01-19 | 2009-01-15 | 10.590 | 330,596 | -808 | 0.03% | 3,501,039 |
| 2009-01-16 | 2009-01-14 | 11.011 | 331,404 | -11,317 | 0.03% | 3,648,996 |
| 2009-01-15 | 2009-01-13 | 10.578 | 342,721 | +809 | 0.03% | 3,625,204 |
| 2009-01-14 | 2009-01-12 | 10.207 | 341,912 | +7,274 | 0.03% | 3,489,747 |
| 2009-01-13 | 2009-01-09 | 10.924 | 334,638 | +19,400 | 0.03% | 3,655,625 |
| 2009-01-09 | 2009-01-07 | 12.137 | 315,238 | -21,824 | 0.03% | 3,825,896 |
| 2009-01-08 | 2009-01-06 | 11.506 | 337,062 | -16,167 | 0.03% | 3,878,094 |
| 2009-01-07 | 2009-01-05 | 11.444 | 353,229 | +17,783 | 0.04% | 4,042,255 |
| 2009-01-06 | 2009-01-02 | 11.629 | 335,446 | +6,467 | 0.03% | 3,901,001 |
| 2009-01-05 | 2008-12-31 | 11.605 | 328,979 | -2,425 | 0.03% | 3,817,655 |
| 2009-01-02 | 2008-12-29 | 11.023 | 331,404 | -1,617 | 0.03% | 3,653,096 |
| 2008-12-30 | 2008-12-24 | 10.664 | 333,021 | -3,233 | 0.03% | 3,551,440 |
| 2008-12-29 | 2008-12-22 | 11.134 | 336,254 | -4,042 | 0.03% | 3,743,998 |
| 2008-12-23 | 2008-12-19 | 11.976 | 340,296 | +16,975 | 0.03% | 4,075,284 |
| 2008-12-22 | 2008-12-18 | 12.619 | 323,321 | -17,783 | 0.03% | 4,079,996 |
| 2008-12-19 | 2008-12-17 | 11.011 | 341,104 | -13,741 | 0.03% | 3,755,800 |
| 2008-12-18 | 2008-12-16 | 10.664 | 354,845 | -5,658 | 0.04% | 3,784,178 |
| 2008-12-17 | 2008-12-15 | 11.172 | 360,503 | +16,974 | 0.04% | 4,027,377 |
| 2008-12-16 | 2008-12-12 | 10.046 | 343,529 | +8,083 | 0.03% | 3,451,001 |
| 2008-12-15 | 2008-12-11 | 9.155 | 335,446 | -234,408 | 0.03% | 3,071,001 |
| 2008-12-12 | 2008-12-10 | 9.019 | 569,854 | -11,316 | 0.06% | 5,139,451 |
| 2008-12-11 | 2008-12-09 | 8.512 | 581,170 | +8,891 | 0.06% | 4,946,719 |
| 2008-12-10 | 2008-12-08 | 8.833 | 572,279 | +17,783 | 0.06% | 5,055,122 |
| 2008-12-09 | 2008-12-05 | 8.475 | 554,496 | -22,633 | 0.06% | 4,699,099 |
| 2008-12-08 | 2008-12-04 | 8.413 | 577,129 | -5,658 | 0.06% | 4,855,204 |
| 2008-12-05 | 2008-12-03 | 8.833 | 582,787 | +2,425 | 0.06% | 5,147,943 |
| 2008-12-04 | 2008-12-02 | 8.413 | 580,362 | -18,591 | 0.06% | 4,882,402 |
| 2008-12-03 | 2008-12-01 | 8.759 | 598,953 | +34,757 | 0.06% | 5,246,282 |
| 2008-12-02 | 2008-11-28 | 7.547 | 564,196 | -12,933 | 0.06% | 4,257,802 |
| 2008-12-01 | 2008-11-27 | 7.398 | 577,129 | +8,083 | 0.06% | 4,269,723 |
| 2008-11-28 | 2008-11-26 | 7.423 | 569,046 | -8,083 | 0.06% | 4,224,003 |
| 2008-11-27 | 2008-11-25 | 7.423 | 577,129 | -25,057 | 0.06% | 4,284,003 |
| 2008-11-26 | 2008-11-24 | 7.126 | 602,186 | +14,549 | 0.06% | 4,291,200 |
| 2008-11-25 | 2008-11-21 | 7.101 | 587,637 | +4,042 | 0.06% | 4,172,983 |
| 2008-11-24 | 2008-11-20 | 6.928 | 583,595 | -3,233 | 0.06% | 4,043,200 |
| 2008-11-21 | 2008-11-19 | 7.052 | 586,828 | -17,783 | 0.06% | 4,138,199 |
| 2008-11-20 | 2008-11-18 | 6.978 | 604,611 | +11,316 | 0.06% | 4,218,721 |
| 2008-11-19 | 2008-11-17 | 7.089 | 593,295 | +4,042 | 0.06% | 4,205,823 |
| 2008-11-18 | 2008-11-14 | 7.423 | 589,253 | -1,617 | 0.06% | 4,373,999 |
| 2008-11-17 | 2008-11-13 | 7.373 | 590,870 | +8,083 | 0.06% | 4,356,762 |
| 2008-11-14 | 2008-11-12 | 7.980 | 582,787 | -9,699 | 0.06% | 4,650,452 |
| 2008-11-13 | 2008-11-11 | 7.609 | 592,486 | -37,182 | 0.06% | 4,507,947 |
| 2008-11-12 | 2008-11-10 | 7.609 | 629,668 | -21,016 | 0.06% | 4,790,848 |
| 2008-11-11 | 2008-11-07 | 6.866 | 650,684 | +15,358 | 0.06% | 4,467,749 |
| 2008-11-10 | 2008-11-06 | 6.928 | 635,326 | +14,549 | 0.06% | 4,401,597 |
| 2008-11-07 | 2008-11-05 | 7.522 | 620,777 | +122,862 | 0.06% | 4,669,440 |
| 2008-11-06 | 2008-11-04 | 6.124 | 497,915 | +20,208 | 0.05% | 3,049,201 |
| 2008-11-05 | 2008-11-03 | 7.361 | 477,707 | -9,700 | 0.05% | 3,516,448 |
| 2008-11-04 | 2008-10-31 | 7.423 | 487,407 | +57,390 | 0.05% | 3,618,001 |
| 2008-10-28 | 2008-10-24 | 5.815 | 430,017 | +20,207 | 0.04% | 2,500,398 |
| 2008-10-27 | 2008-10-23 | 8.042 | 409,810 | +98,613 | 0.04% | 3,295,502 |
| 2008-10-23 | 2008-10-21 | 12.260 | 311,197 | -2,425 | 0.03% | 3,815,353 |
| 2008-10-22 | 2008-10-20 | 11.877 | 313,622 | +1,617 | 0.03% | 3,724,804 |
| 2008-10-21 | 2008-10-17 | 12.099 | 312,005 | -4,042 | 0.03% | 3,775,079 |
| 2008-10-17 | 2008-10-15 | 12.000 | 316,047 | -1,616 | 0.03% | 3,792,705 |
| 2008-10-16 | 2008-10-14 | 12.990 | 317,663 | +1,616 | 0.03% | 4,126,497 |
| 2008-10-15 | 2008-10-13 | 11.122 | 316,047 | +809 | 0.03% | 3,515,094 |
| 2008-10-10 | 2008-10-08 | 13.609 | 315,238 | +6,466 | 0.03% | 4,289,996 |
| 2008-10-06 | 2008-10-02 | 17.865 | 308,772 | +808 | 0.03% | 5,516,082 |
| 2008-10-03 | 2008-09-30 | 17.320 | 307,964 | +5,659 | 0.03% | 5,334,008 |
| 2008-10-02 | 2008-09-29 | 18.731 | 302,305 | -8,892 | 0.03% | 5,662,352 |
| 2008-09-29 | 2008-09-25 | 18.137 | 311,197 | -3,233 | 0.03% | 5,644,104 |
| 2008-09-26 | 2008-09-24 | 18.137 | 314,430 | -1,617 | 0.03% | 5,702,740 |
| 2008-09-24 | 2008-09-22 | 17.815 | 316,047 | -18,591 | 0.03% | 5,630,407 |
| 2008-09-23 | 2008-09-19 | 17.172 | 334,638 | -808 | 0.03% | 5,746,327 |
| 2008-09-22 | 2008-09-18 | 15.514 | 335,446 | -2,425 | 0.03% | 5,204,102 |
| 2008-09-19 | 2008-09-17 | 16.058 | 337,871 | -808 | 0.03% | 5,425,643 |
| 2008-09-18 | 2008-09-16 | 16.034 | 338,679 | -1,617 | 0.03% | 5,430,239 |
| 2008-09-12 | 2008-09-10 | 17.370 | 340,296 | +809 | 0.03% | 5,910,845 |
| 2008-09-10 | 2008-09-08 | 18.409 | 339,487 | -809 | 0.03% | 6,249,593 |
| 2008-09-08 | 2008-09-04 | 18.434 | 340,296 | -10,508 | 0.03% | 6,272,906 |
| 2008-09-05 | 2008-09-03 | 19.176 | 350,804 | -8,083 | 0.03% | 6,727,007 |
| 2008-09-04 | 2008-09-02 | 19.671 | 358,887 | -11,316 | 0.04% | 7,059,606 |
| 2008-09-03 | 2008-09-01 | 19.522 | 370,203 | +8,083 | 0.04% | 7,227,242 |
| 2008-09-02 | 2008-08-29 | 18.953 | 362,120 | -808 | 0.04% | 6,863,362 |
| 2008-09-01 | 2008-08-28 | 18.731 | 362,928 | +808 | 0.04% | 6,797,856 |
| 2008-08-25 | 2008-08-20 | 18.656 | 362,120 | -808 | 0.04% | 6,755,842 |
| 2008-08-15 | 2008-08-13 | 18.929 | 362,928 | -4,850 | 0.04% | 6,869,696 |
| 2008-08-14 | 2008-08-12 | 18.409 | 367,778 | -4,850 | 0.04% | 6,770,400 |
| 2008-08-12 | 2008-08-08 | 18.533 | 372,628 | -25,866 | 0.04% | 6,905,783 |
| 2008-08-11 | 2008-08-07 | 18.458 | 398,494 | -8,083 | 0.04% | 7,355,569 |
| 2008-08-08 | 2008-08-05 | 18.186 | 406,577 | -8,083 | 0.04% | 7,394,108 |
| 2008-08-07 | 2008-08-04 | 18.582 | 414,660 | -2,425 | 0.04% | 7,705,267 |
| 2008-08-05 | 2008-08-01 | 18.285 | 417,085 | -3,233 | 0.04% | 7,626,489 |
| 2008-08-04 | 2008-07-31 | 18.310 | 420,318 | -8,891 | 0.04% | 7,696,005 |
| 2008-08-01 | 2008-07-30 | 18.161 | 429,209 | -808 | 0.04% | 7,795,079 |
| 2008-07-29 | 2008-07-25 | 17.815 | 430,017 | +6,466 | 0.04% | 7,660,793 |
| 2008-07-28 | 2008-07-24 | 18.063 | 423,551 | -16,166 | 0.04% | 7,650,401 |
| 2008-07-25 | 2008-07-23 | 18.409 | 439,717 | +2,425 | 0.04% | 8,094,720 |
| 2008-07-24 | 2008-07-22 | 17.939 | 437,292 | -14,550 | 0.04% | 7,844,498 |
| 2008-07-18 | 2008-07-16 | 16.256 | 451,842 | -1,616 | 0.04% | 7,345,267 |
| 2008-07-16 | 2008-07-14 | 16.504 | 453,458 | +12,933 | 0.05% | 7,483,737 |
| 2008-07-15 | 2008-07-11 | 16.702 | 440,525 | +21,016 | 0.04% | 7,357,495 |
| 2008-07-14 | 2008-07-10 | 16.405 | 419,509 | +9,699 | 0.04% | 6,881,933 |
| 2008-07-11 | 2008-07-09 | 16.702 | 409,810 | +6,467 | 0.04% | 6,844,504 |
| 2008-07-10 | 2008-07-08 | 17.023 | 403,343 | +6,466 | 0.04% | 6,866,234 |
| 2008-07-09 | 2008-07-07 | 17.667 | 396,877 | +27,482 | 0.04% | 7,011,481 |
| 2008-07-08 | 2008-07-04 | 17.939 | 369,395 | +4,850 | 0.04% | 6,626,507 |
| 2008-07-07 | 2008-07-03 | 18.805 | 364,545 | +8,083 | 0.04% | 6,855,204 |
| 2008-07-04 | 2008-07-02 | 19.547 | 356,462 | -20,207 | 0.04% | 6,967,805 |
| 2008-07-03 | 2008-06-30 | 19.795 | 376,669 | -54,157 | 0.04% | 7,455,993 |
| 2008-07-02 | 2008-06-27 | 18.582 | 430,826 | -11,316 | 0.04% | 8,005,666 |
| 2008-06-30 | 2008-06-26 | 18.236 | 442,142 | -8,891 | 0.04% | 8,062,782 |
| 2008-06-26 | 2008-06-24 | 17.320 | 451,033 | +16,166 | 0.04% | 7,811,996 |
| 2008-06-23 | 2008-06-19 | 17.122 | 434,867 | +1,616 | 0.04% | 7,445,917 |
| 2008-06-20 | 2008-06-18 | 17.320 | 433,251 | +7,275 | 0.04% | 7,504,007 |
| 2008-06-19 | 2008-06-17 | 16.825 | 425,976 | -32,332 | 0.04% | 7,167,203 |
| 2008-06-18 | 2008-06-16 | 16.380 | 458,308 | -8,083 | 0.05% | 7,507,080 |
| 2008-06-16 | 2008-06-12 | 16.801 | 466,391 | -808 | 0.05% | 7,835,660 |
| 2008-06-12 | 2008-06-10 | 17.546 | 467,199 | +3,520 | 0.05% | 8,197,454 |
| 2008-06-11 | 2008-06-06 | 18.591 | 463,679 | -8,840 | 0.05% | 8,620,372 |
| 2008-06-10 | 2008-06-05 | 18.093 | 472,519 | +4,822 | 0.05% | 8,549,519 |
| 2008-06-06 | 2008-06-04 | 17.670 | 467,697 | +1,607 | 0.05% | 8,264,392 |
| 2008-06-05 | 2008-06-03 | 17.471 | 466,090 | -8,840 | 0.05% | 8,143,196 |
| 2008-06-04 | 2008-06-02 | 17.521 | 474,930 | +804 | 0.05% | 8,321,282 |
| 2008-06-03 | 2008-05-30 | 17.048 | 474,126 | -2,411 | 0.05% | 8,082,995 |
| 2008-06-02 | 2008-05-29 | 17.148 | 476,537 | +1,607 | 0.05% | 8,171,538 |
| 2008-05-29 | 2008-05-27 | 17.446 | 474,930 | -803 | 0.05% | 8,285,822 |
| 2008-05-26 | 2008-05-22 | 17.372 | 475,733 | -1,608 | 0.05% | 8,264,311 |
| 2008-05-23 | 2008-05-21 | 17.596 | 477,341 | -7,232 | 0.05% | 8,399,165 |
| 2008-05-22 | 2008-05-20 | 17.521 | 484,573 | +4,018 | 0.05% | 8,490,238 |
| 2008-05-21 | 2008-05-19 | 18.044 | 480,555 | -1,607 | 0.05% | 8,670,998 |
| 2008-05-20 | 2008-05-16 | 18.044 | 482,162 | +5,625 | 0.05% | 8,699,994 |
| 2008-05-19 | 2008-05-15 | 18.069 | 476,537 | -2,411 | 0.05% | 8,610,358 |
| 2008-05-16 | 2008-05-14 | 17.670 | 478,948 | -804 | 0.05% | 8,463,202 |
| 2008-05-15 | 2008-05-13 | 17.695 | 479,752 | -803 | 0.05% | 8,489,349 |
| 2008-05-14 | 2008-05-09 | 17.397 | 480,555 | -1,607 | 0.05% | 8,360,038 |
| 2008-05-13 | 2008-05-08 | 16.924 | 482,162 | +2,410 | 0.05% | 8,159,994 |
| 2008-05-09 | 2008-05-07 | 17.397 | 479,752 | -803 | 0.05% | 8,346,068 |
| 2008-05-08 | 2008-05-06 | 17.496 | 480,555 | +803 | 0.05% | 8,407,878 |
| 2008-05-07 | 2008-05-05 | 17.521 | 479,752 | -803 | 0.05% | 8,405,768 |
| 2008-05-06 | 2008-05-02 | 17.297 | 480,555 | +7,232 | 0.05% | 8,312,198 |
| 2008-05-05 | 2008-04-30 | 17.048 | 473,323 | -4,821 | 0.05% | 8,069,305 |
| 2008-05-02 | 2008-04-29 | 17.297 | 478,144 | +8,839 | 0.05% | 8,270,495 |
| 2008-04-30 | 2008-04-28 | 17.894 | 469,305 | -803 | 0.05% | 8,397,926 |
| 2008-04-29 | 2008-04-25 | 18.143 | 470,108 | -34,555 | 0.05% | 8,529,295 |
| 2008-04-24 | 2008-04-22 | 17.571 | 504,663 | -45,806 | 0.05% | 8,867,356 |
| 2008-04-23 | 2008-04-21 | 15.903 | 550,469 | -40,983 | 0.06% | 8,754,305 |
| 2008-04-17 | 2008-04-15 | 13.763 | 591,452 | +803 | 0.06% | 8,140,154 |
| 2008-04-15 | 2008-04-11 | 14.958 | 590,649 | -13,661 | 0.06% | 8,834,702 |
| 2008-04-10 | 2008-04-08 | 14.983 | 604,310 | -8,036 | 0.06% | 9,054,078 |
| 2008-04-09 | 2008-04-07 | 15.132 | 612,346 | +14,465 | 0.06% | 9,265,918 |
| 2008-04-08 | 2008-04-03 | 14.759 | 597,881 | -8,036 | 0.06% | 8,823,836 |
| 2008-04-07 | 2008-04-02 | 14.460 | 605,917 | +7,232 | 0.06% | 8,761,475 |
| 2008-04-03 | 2008-04-01 | 13.639 | 598,685 | +4,018 | 0.06% | 8,165,201 |
| 2008-04-02 | 2008-03-31 | 14.111 | 594,667 | -9,643 | 0.06% | 8,391,602 |
| 2008-04-01 | 2008-03-28 | 13.937 | 604,310 | -14,465 | 0.06% | 8,422,398 |
| 2008-03-31 | 2008-03-27 | 13.688 | 618,775 | +4,018 | 0.06% | 8,470,000 |
| 2008-03-28 | 2008-03-26 | 13.539 | 614,757 | +8,036 | 0.06% | 8,323,200 |
| 2008-03-27 | 2008-03-25 | 13.240 | 606,721 | -804 | 0.06% | 8,033,201 |
| 2008-03-26 | 2008-03-20 | 12.282 | 607,525 | +804 | 0.06% | 7,461,726 |
| 2008-03-20 | 2008-03-18 | 12.519 | 606,721 | -4,822 | 0.06% | 7,595,301 |
| 2008-03-19 | 2008-03-17 | 13.240 | 611,543 | -3,214 | 0.06% | 8,097,046 |
| 2008-03-18 | 2008-03-14 | 14.584 | 614,757 | -8,036 | 0.06% | 8,965,800 |
| 2008-03-17 | 2008-03-13 | 14.460 | 622,793 | -4,822 | 0.06% | 9,005,500 |
| 2008-03-14 | 2008-03-12 | 14.783 | 627,615 | +10,447 | 0.06% | 9,278,285 |
| 2008-03-13 | 2008-03-11 | 14.684 | 617,168 | +6,429 | 0.06% | 9,062,403 |
| 2008-03-12 | 2008-03-10 | 14.933 | 610,739 | +1,607 | 0.06% | 9,120,001 |
| 2008-03-11 | 2008-03-07 | 14.311 | 609,132 | +8,036 | 0.06% | 8,717,004 |
| 2008-03-10 | 2008-03-06 | 14.709 | 601,096 | +7,233 | 0.06% | 8,841,364 |
| 2008-03-07 | 2008-03-05 | 14.485 | 593,863 | +10,447 | 0.06% | 8,601,956 |
| 2008-03-06 | 2008-03-04 | 15.779 | 583,416 | +22,500 | 0.06% | 9,205,673 |
| 2008-03-05 | 2008-03-03 | 16.899 | 560,916 | +4,019 | 0.06% | 9,478,848 |
| 2008-03-04 | 2008-02-29 | 17.770 | 556,897 | +803 | 0.06% | 9,896,031 |
| 2008-03-03 | 2008-02-28 | 18.019 | 556,094 | -1,607 | 0.06% | 10,020,162 |
| 2008-02-29 | 2008-02-27 | 17.720 | 557,701 | -14,465 | 0.06% | 9,882,558 |
| 2008-02-28 | 2008-02-26 | 17.297 | 572,166 | -1,607 | 0.06% | 9,896,801 |
| 2008-02-27 | 2008-02-25 | 16.575 | 573,773 | +6,429 | 0.06% | 9,510,477 |
| 2008-02-26 | 2008-02-22 | 17.571 | 567,344 | +15,268 | 0.06% | 9,968,714 |
| 2008-02-21 | 2008-02-19 | 19.114 | 552,076 | -12,858 | 0.06% | 10,552,323 |
| 2008-02-20 | 2008-02-18 | 18.641 | 564,934 | +804 | 0.06% | 10,530,949 |
| 2008-02-19 | 2008-02-15 | 18.641 | 564,130 | -8,840 | 0.06% | 10,515,961 |
| 2008-02-18 | 2008-02-14 | 18.566 | 572,970 | -1,607 | 0.06% | 10,637,968 |
| 2008-02-15 | 2008-02-13 | 18.492 | 574,577 | +26,519 | 0.06% | 10,624,904 |
| 2008-02-14 | 2008-02-12 | 18.268 | 548,058 | +6,429 | 0.05% | 10,011,763 |
| 2008-02-13 | 2008-02-11 | 18.467 | 541,629 | +2,411 | 0.05% | 10,002,160 |
| 2008-02-12 | 2008-02-06 | 18.566 | 539,218 | +45,002 | 0.05% | 10,011,316 |
| 2008-02-11 | 2008-02-04 | 18.641 | 494,216 | +21,697 | 0.05% | 9,212,693 |
| 2008-02-04 | 2008-01-31 | 17.422 | 472,519 | -68,306 | 0.05% | 8,231,999 |
| 2008-02-01 | 2008-01-30 | 16.252 | 540,825 | +73,128 | 0.05% | 8,789,373 |
| 2008-01-31 | 2008-01-29 | 17.471 | 467,697 | -2,411 | 0.05% | 8,171,272 |
| 2008-01-30 | 2008-01-28 | 16.849 | 470,108 | -1,607 | 0.05% | 7,920,895 |
| 2008-01-29 | 2008-01-25 | 17.123 | 471,715 | -3,215 | 0.05% | 8,077,112 |
| 2008-01-28 | 2008-01-24 | 16.028 | 474,930 | +2,411 | 0.05% | 7,612,082 |
| 2008-01-24 | 2008-01-22 | 14.808 | 472,519 | -12,054 | 0.05% | 6,997,199 |
| 2008-01-23 | 2008-01-21 | 16.849 | 484,573 | +19,286 | 0.05% | 8,164,618 |
| 2008-01-22 | 2008-01-18 | 18.218 | 465,287 | -10,446 | 0.05% | 8,476,566 |
| 2008-01-21 | 2008-01-17 | 18.741 | 475,733 | +5,625 | 0.05% | 8,915,511 |
| 2008-01-18 | 2008-01-16 | 19.537 | 470,108 | -7,233 | 0.05% | 9,184,495 |
| 2008-01-17 | 2008-01-15 | 21.105 | 477,341 | +804 | 0.05% | 10,074,246 |
| 2008-01-16 | 2008-01-14 | 21.901 | 476,537 | +4,018 | 0.05% | 10,436,798 |
| 2008-01-15 | 2008-01-11 | 22.250 | 472,519 | -14,465 | 0.05% | 10,513,438 |
| 2008-01-14 | 2008-01-10 | 21.802 | 486,984 | +32,948 | 0.05% | 10,617,121 |
| 2008-01-11 | 2008-01-09 | 22.424 | 454,036 | +75,539 | 0.05% | 10,181,296 |
| 2008-01-10 | 2008-01-08 | 23.917 | 378,497 | -804 | 0.04% | 9,052,610 |
| 2008-01-09 | 2008-01-07 | 23.643 | 379,301 | -18,483 | 0.04% | 8,967,999 |
| 2008-01-08 | 2008-01-04 | 24.390 | 397,784 | +4,018 | 0.04% | 9,702,002 |
| 2008-01-07 | 2008-01-03 | 24.415 | 393,766 | +16,876 | 0.04% | 9,613,802 |
| 2008-01-04 | 2008-01-02 | 25.012 | 376,890 | -1,607 | 0.04% | 9,426,894 |
| 2008-01-03 | 2007-12-31 | 25.883 | 378,497 | -26,519 | 0.04% | 9,796,789 |
| 2008-01-02 | 2007-12-27 | 24.539 | 405,016 | -2,411 | 0.04% | 9,938,871 |
| 2007-12-28 | 2007-12-24 | 24.141 | 407,427 | -3,215 | 0.04% | 9,835,796 |
| 2007-12-27 | 2007-12-20 | 22.524 | 410,642 | +1,608 | 0.04% | 9,249,109 |
| 2007-12-21 | 2007-12-19 | 22.648 | 409,034 | -1,608 | 0.04% | 9,263,791 |
| 2007-12-20 | 2007-12-18 | 21.652 | 410,642 | -12,857 | 0.04% | 8,891,409 |
| 2007-12-19 | 2007-12-17 | 21.329 | 423,499 | +15,268 | 0.04% | 9,032,775 |
| 2007-12-18 | 2007-12-14 | 23.395 | 408,231 | +16,876 | 0.04% | 9,550,405 |
| 2007-12-17 | 2007-12-13 | 23.892 | 391,355 | -4,822 | 0.04% | 9,350,398 |
| 2007-12-14 | 2007-12-12 | 24.614 | 396,177 | +804 | 0.04% | 9,751,547 |
| 2007-12-13 | 2007-12-11 | 24.888 | 395,373 | +12,054 | 0.04% | 9,839,997 |
| 2007-12-12 | 2007-12-10 | 24.763 | 383,319 | +43,395 | 0.04% | 9,492,299 |
| 2007-12-11 | 2007-12-07 | 26.381 | 339,924 | +9,643 | 0.03% | 8,967,588 |
| 2007-12-10 | 2007-12-06 | 29.368 | 330,281 | -10,447 | 0.03% | 9,699,594 |
| 2007-12-07 | 2007-12-05 | 26.754 | 340,728 | -4,822 | 0.03% | 9,115,999 |
| 2007-12-06 | 2007-12-04 | 26.132 | 345,550 | +4,018 | 0.03% | 9,030,009 |
| 2007-12-05 | 2007-12-03 | 26.257 | 341,532 | -20,893 | 0.03% | 8,967,509 |
| 2007-12-04 | 2007-11-30 | 24.763 | 362,425 | -17,680 | 0.04% | 8,974,891 |
| 2007-12-03 | 2007-11-29 | 24.266 | 380,105 | -15,268 | 0.04% | 9,223,509 |
| 2007-11-30 | 2007-11-28 | 23.395 | 395,373 | +803 | 0.04% | 9,249,597 |
| 2007-11-29 | 2007-11-27 | 23.021 | 394,570 | -15,268 | 0.04% | 9,083,511 |
| 2007-11-28 | 2007-11-26 | 22.275 | 409,838 | -53,038 | 0.04% | 9,129,000 |
| 2007-11-27 | 2007-11-23 | 20.284 | 462,876 | +21,697 | 0.05% | 9,388,803 |
| 2007-11-26 | 2007-11-22 | 20.732 | 441,179 | +16,876 | 0.04% | 9,146,350 |
| 2007-11-23 | 2007-11-21 | 21.628 | 424,303 | +6,429 | 0.04% | 9,176,643 |
| 2007-11-22 | 2007-11-20 | 21.677 | 417,874 | +10,447 | 0.04% | 9,058,400 |
| 2007-11-20 | 2007-11-16 | 22.150 | 407,427 | +803 | 0.04% | 9,024,596 |
| 2007-11-16 | 2007-11-14 | 22.474 | 406,624 | +18,483 | 0.04% | 9,138,370 |
| 2007-11-15 | 2007-11-13 | 21.180 | 388,141 | +5,626 | 0.04% | 8,220,667 |
| 2007-11-14 | 2007-11-12 | 22.026 | 382,515 | +4,821 | 0.04% | 8,425,190 |
| 2007-11-13 | 2007-11-09 | 24.664 | 377,694 | +20,090 | 0.04% | 9,315,404 |
| 2007-11-12 | 2007-11-08 | 26.132 | 357,604 | -13,661 | 0.04% | 9,345,007 |
| 2007-11-09 | 2007-11-07 | 25.635 | 371,265 | -28,930 | 0.04% | 9,517,200 |
| 2007-11-08 | 2007-11-06 | 24.266 | 400,195 | -1,607 | 0.04% | 9,711,006 |
| 2007-11-07 | 2007-11-05 | 23.370 | 401,802 | -804 | 0.04% | 9,390,001 |
| 2007-11-06 | 2007-11-02 | 23.668 | 402,606 | +2,411 | 0.04% | 9,529,031 |
| 2007-11-05 | 2007-11-01 | 24.950 | 400,195 | -18,483 | 0.04% | 9,984,907 |
| 2007-11-02 | 2007-10-31 | 23.370 | 418,678 | -803 | 0.04% | 9,784,389 |
| 2007-11-01 | 2007-10-30 | 22.922 | 419,481 | +5,625 | 0.04% | 9,615,235 |
| 2007-10-31 | 2007-10-29 | 23.643 | 413,856 | +19,286 | 0.04% | 9,785,000 |
| 2007-10-30 | 2007-10-26 | 23.220 | 394,570 | -2,410 | 0.04% | 9,162,071 |
| 2007-10-29 | 2007-10-25 | 22.947 | 396,980 | -8,036 | 0.04% | 9,109,353 |
| 2007-10-26 | 2007-10-24 | 23.146 | 405,016 | -11,251 | 0.04% | 9,374,392 |
| 2007-10-25 | 2007-10-23 | 23.419 | 416,267 | +12,054 | 0.04% | 9,748,764 |
| 2007-10-24 | 2007-10-22 | 23.519 | 404,213 | +28,930 | 0.04% | 9,506,706 |
| 2007-10-23 | 2007-10-18 | 26.132 | 375,283 | -22,501 | 0.04% | 9,807,000 |
| 2007-10-22 | 2007-10-17 | 23.793 | 397,784 | -4,018 | 0.04% | 9,464,402 |
| 2007-10-18 | 2007-10-16 | 23.270 | 401,802 | -7,232 | 0.04% | 9,350,001 |
| 2007-10-17 | 2007-10-15 | 23.494 | 409,034 | -22,501 | 0.04% | 9,609,911 |
| 2007-10-16 | 2007-10-12 | 21.130 | 431,535 | +1,607 | 0.04% | 9,118,254 |
| 2007-10-15 | 2007-10-11 | 21.130 | 429,928 | -6,429 | 0.04% | 9,084,298 |
| 2007-10-12 | 2007-10-10 | 20.881 | 436,357 | +7,233 | 0.04% | 9,111,542 |
| 2007-10-11 | 2007-10-09 | 20.607 | 429,124 | -24,109 | 0.04% | 8,843,030 |
| 2007-10-10 | 2007-10-08 | 21.279 | 453,233 | -1,607 | 0.05% | 9,644,409 |
| 2007-10-09 | 2007-10-05 | 21.130 | 454,840 | -178,400 | 0.05% | 9,610,684 |
| 2007-10-08 | 2007-10-04 | 20.134 | 633,240 | -313,405 | 0.06% | 12,749,843 |
| 2007-10-05 | 2007-10-03 | 18.915 | 946,645 | -88,397 | 0.09% | 17,905,593 |
| 2007-10-04 | 2007-10-02 | 18.840 | 1,035,042 | -139,827 | 0.10% | 19,500,324 |
| 2007-10-03 | 2007-09-28 | 17.496 | 1,174,869 | -18,483 | 0.12% | 20,555,722 |
| 2007-10-02 | 2007-09-27 | 17.845 | 1,193,352 | -5,625 | 0.12% | 21,294,904 |
| 2007-09-28 | 2007-09-25 | 16.476 | 1,198,977 | +2,411 | 0.12% | 19,754,080 |
| 2007-09-25 | 2007-09-21 | 16.725 | 1,196,566 | +16,876 | 0.12% | 20,012,157 |
| 2007-09-24 | 2007-09-20 | 17.123 | 1,179,690 | -1,608 | 0.12% | 20,199,671 |
| 2007-09-21 | 2007-09-19 | 17.670 | 1,181,298 | -15,268 | 0.12% | 20,874,005 |
| 2007-09-20 | 2007-09-18 | 17.496 | 1,196,566 | -105,272 | 0.12% | 20,935,337 |
| 2007-09-19 | 2007-09-17 | 17.994 | 1,301,838 | +58,663 | 0.13% | 23,425,195 |
| 2007-09-18 | 2007-09-14 | 16.376 | 1,243,175 | -11,251 | 0.12% | 20,358,517 |
| 2007-09-17 | 2007-09-13 | 16.451 | 1,254,426 | -62,681 | 0.13% | 20,636,426 |
| 2007-09-14 | 2007-09-12 | 16.102 | 1,317,107 | -46,609 | 0.13% | 21,208,664 |
| 2007-09-13 | 2007-09-11 | 15.182 | 1,363,716 | +6,429 | 0.14% | 20,703,403 |
| 2007-09-12 | 2007-09-10 | 14.833 | 1,357,287 | +67,503 | 0.14% | 20,132,881 |
| 2007-09-11 | 2007-09-07 | 15.082 | 1,289,784 | +37,769 | 0.13% | 19,452,597 |
| 2007-09-10 | 2007-09-06 | 15.231 | 1,252,015 | +46,609 | 0.13% | 19,069,922 |
| 2007-09-07 | 2007-09-05 | 15.082 | 1,205,406 | +39,377 | 0.12% | 18,180,003 |
| 2007-09-06 | 2007-09-04 | 15.306 | 1,166,029 | +33,751 | 0.12% | 17,847,296 |
| 2007-09-05 | 2007-09-03 | 15.406 | 1,132,278 | +2,411 | 0.11% | 17,443,422 |
| 2007-09-04 | 2007-08-31 | 15.779 | 1,129,867 | -13,661 | 0.11% | 17,828,079 |
| 2007-09-03 | 2007-08-30 | 15.804 | 1,143,528 | +803 | 0.11% | 18,072,095 |
| 2007-08-31 | 2007-08-29 | 15.903 | 1,142,725 | -106,879 | 0.11% | 18,173,164 |
| 2007-08-30 | 2007-08-28 | 16.227 | 1,249,604 | +63,485 | 0.12% | 20,277,199 |
| 2007-08-29 | 2007-08-27 | 16.849 | 1,186,119 | -20,090 | 0.12% | 19,985,034 |
| 2007-08-28 | 2007-08-24 | 15.406 | 1,206,209 | +50,627 | 0.12% | 18,582,373 |
| 2007-08-27 | 2007-08-23 | 15.679 | 1,155,582 | -33,752 | 0.12% | 18,118,794 |
| 2007-08-24 | 2007-08-22 | 14.286 | 1,189,334 | -11,250 | 0.12% | 16,990,404 |
| 2007-08-23 | 2007-08-21 | 13.813 | 1,200,584 | +32,144 | 0.12% | 16,583,397 |
| 2007-08-22 | 2007-08-20 | 14.261 | 1,168,440 | +29,733 | 0.12% | 16,662,839 |
| 2007-08-21 | 2007-08-17 | 12.643 | 1,138,707 | -8,036 | 0.11% | 14,396,724 |
| 2007-08-20 | 2007-08-16 | 13.937 | 1,146,743 | +8,036 | 0.11% | 15,982,404 |
| 2007-08-17 | 2007-08-15 | 15.928 | 1,138,707 | +13,662 | 0.11% | 18,137,605 |
| 2007-08-15 | 2007-08-13 | 16.550 | 1,125,045 | +5,625 | 0.11% | 18,619,993 |
| 2007-08-14 | 2007-08-10 | 16.550 | 1,119,420 | +6,429 | 0.11% | 18,526,897 |
| 2007-08-13 | 2007-08-09 | 17.471 | 1,112,991 | +12,054 | 0.11% | 19,445,393 |
| 2007-08-10 | 2007-08-08 | 17.870 | 1,100,937 | -51,431 | 0.11% | 19,673,194 |
| 2007-08-09 | 2007-08-07 | 16.351 | 1,152,368 | +9,643 | 0.12% | 18,842,761 |
| 2007-08-08 | 2007-08-06 | 16.924 | 1,142,725 | -1,607 | 0.11% | 19,339,205 |
| 2007-08-07 | 2007-08-03 | 17.222 | 1,144,332 | +804 | 0.11% | 19,708,161 |
| 2007-08-06 | 2007-08-02 | 16.725 | 1,143,528 | -8,840 | 0.11% | 19,125,115 |
| 2007-08-03 | 2007-08-01 | 17.646 | 1,152,368 | +12,054 | 0.12% | 20,334,121 |
| 2007-08-02 | 2007-07-31 | 18.517 | 1,140,314 | -326,263 | 0.11% | 21,114,722 |
| 2007-08-01 | 2007-07-30 | 17.670 | 1,466,577 | +20,090 | 0.15% | 25,914,999 |
| 2007-07-31 | 2007-07-27 | 17.845 | 1,446,487 | +49,020 | 0.14% | 25,812,000 |
| 2007-07-30 | 2007-07-26 | 18.392 | 1,397,467 | -12,054 | 0.14% | 25,702,417 |
| 2007-07-27 | 2007-07-25 | 18.616 | 1,409,521 | +46,609 | 0.14% | 26,239,836 |
| 2007-07-26 | 2007-07-24 | 19.288 | 1,362,912 | -268,404 | 0.14% | 26,287,996 |
| 2007-07-25 | 2007-07-23 | 19.637 | 1,631,316 | -165,542 | 0.16% | 32,033,402 |
| 2007-07-24 | 2007-07-20 | 19.562 | 1,796,858 | +200,097 | 0.18% | 35,149,915 |
| 2007-07-23 | 2007-07-19 | 19.562 | 1,596,761 | +6,429 | 0.16% | 31,235,642 |
| 2007-07-20 | 2007-07-18 | 19.064 | 1,590,332 | +54,645 | 0.16% | 30,318,278 |
| 2007-07-19 | 2007-07-17 | 18.367 | 1,535,687 | -7,232 | 0.15% | 28,206,360 |
| 2007-07-18 | 2007-07-16 | 16.774 | 1,542,919 | +6,428 | 0.15% | 25,881,592 |
| 2007-07-17 | 2007-07-13 | 17.297 | 1,536,491 | +804 | 0.15% | 26,576,807 |
| 2007-07-16 | 2007-07-12 | 16.650 | 1,535,687 | -12,054 | 0.15% | 25,569,180 |
| 2007-07-13 | 2007-07-11 | 17.023 | 1,547,741 | -17,679 | 0.15% | 26,347,679 |
| 2007-07-12 | 2007-07-10 | 17.471 | 1,565,420 | -58,663 | 0.16% | 27,349,914 |
| 2007-07-11 | 2007-07-09 | 18.019 | 1,624,083 | -12,858 | 0.16% | 29,264,072 |
| 2007-07-10 | 2007-07-06 | 17.969 | 1,636,941 | -25,715 | 0.16% | 29,414,278 |
| 2007-07-09 | 2007-07-05 | 18.517 | 1,662,656 | +841,373 | 0.17% | 30,786,712 |
| 2007-07-06 | 2007-07-04 | 17.422 | 821,283 | 0.09% | 14,307,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy