History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 446,856 | +0 | 0.01% | 120,651 |
| 2025-10-13 | 2025-10-09 | 0.280 | 446,856 | +0 | 0.01% | 125,120 |
| 2025-10-10 | 2025-10-08 | 0.275 | 446,856 | +0 | 0.01% | 122,885 |
| 2025-10-09 | 2025-10-06 | 0.275 | 446,856 | +0 | 0.01% | 122,885 |
| 2025-10-08 | 2025-10-03 | 0.285 | 446,856 | +0 | 0.01% | 127,354 |
| 2025-10-06 | 2025-10-02 | 0.285 | 446,856 | +0 | 0.01% | 127,354 |
| 2025-10-03 | 2025-09-30 | 0.285 | 446,856 | +0 | 0.01% | 127,354 |
| 2025-10-02 | 2025-09-29 | 0.265 | 446,856 | +0 | 0.01% | 118,417 |
| 2025-09-30 | 2025-09-26 | 0.255 | 446,856 | +0 | 0.01% | 113,948 |
| 2025-09-29 | 2025-09-25 | 0.260 | 446,856 | -27 | 0.01% | 116,183 |
| 2025-09-08 | 2025-09-04 | 0.231 | 446,883 | -340 | 0.01% | 103,230 |
| 2025-09-05 | 2025-09-03 | 0.238 | 447,223 | +464 | 0.01% | 106,439 |
| 2025-08-05 | 2025-08-01 | 0.340 | 446,759 | -149 | 0.01% | 151,898 |
| 2025-05-02 | 2025-04-29 | 0.330 | 446,908 | +20,000 | 0.01% | 147,480 |
| 2025-03-28 | 2025-03-26 | 0.355 | 426,908 | -500 | 0.01% | 151,552 |
| 2025-03-26 | 2025-03-24 | 0.355 | 427,408 | +473 | 0.01% | 151,730 |
| 2025-03-25 | 2025-03-21 | 0.360 | 426,935 | +21 | 0.01% | 153,697 |
| 2025-03-24 | 2025-03-20 | 0.370 | 426,914 | +19,500 | 0.01% | 157,958 |
| 2025-03-17 | 2025-03-13 | 0.380 | 407,414 | +10,500 | 0.01% | 154,817 |
| 2025-02-11 | 2025-02-07 | 0.340 | 396,914 | +10,000 | 0.01% | 134,951 |
| 2025-01-24 | 2025-01-22 | 0.345 | 386,914 | +50,000 | 0.01% | 133,485 |
| 2024-12-12 | 2024-12-10 | 0.470 | 336,914 | +16 | 0.01% | 158,350 |
| 2024-11-08 | 2024-11-06 | 0.540 | 336,898 | +30,014 | 0.01% | 181,925 |
| 2024-10-21 | 2024-10-17 | 0.500 | 306,884 | +27 | 0.01% | 153,442 |
| 2024-10-14 | 2024-10-09 | 0.495 | 306,857 | +44 | 0.01% | 151,894 |
| 2024-10-07 | 2024-10-03 | 0.830 | 306,813 | -5,913 | 0.01% | 254,655 |
| 2024-10-03 | 2024-09-30 | 0.485 | 312,726 | -40,000 | 0.01% | 151,672 |
| 2024-10-02 | 2024-09-27 | 0.380 | 352,726 | +282 | 0.01% | 134,036 |
| 2024-08-28 | 2024-08-26 | 0.236 | 352,444 | -2,000 | 0.01% | 83,177 |
| 2024-08-27 | 2024-08-23 | 0.231 | 354,444 | +139 | 0.01% | 81,877 |
| 2024-08-08 | 2024-08-06 | 0.260 | 354,305 | -46 | 0.01% | 92,119 |
| 2024-07-17 | 2024-07-15 | 0.320 | 354,351 | +46 | 0.01% | 113,392 |
| 2024-07-16 | 2024-07-12 | 0.340 | 354,305 | -40,000 | 0.01% | 120,464 |
| 2024-06-17 | 2024-06-13 | 0.345 | 394,305 | -500 | 0.01% | 136,035 |
| 2024-06-06 | 2024-06-04 | 0.410 | 394,805 | +40,000 | 0.01% | 161,870 |
| 2024-05-22 | 2024-05-20 | 0.530 | 354,805 | -2 | 0.01% | 188,047 |
| 2024-05-17 | 2024-05-14 | 0.385 | 354,807 | +20,000 | 0.01% | 136,601 |
| 2024-05-16 | 2024-05-13 | 0.405 | 334,807 | -20,000 | 0.01% | 135,597 |
| 2024-05-14 | 2024-05-10 | 0.410 | 354,807 | +20,000 | 0.01% | 145,471 |
| 2023-12-28 | 2023-12-22 | 0.550 | 334,807 | +10,000 | 0.01% | 184,144 |
| 2023-12-15 | 2023-12-13 | 0.540 | 324,807 | +10,000 | 0.01% | 175,396 |
| 2023-11-30 | 2023-11-28 | 0.750 | 314,807 | +29,932 | 0.01% | 236,105 |
| 2023-11-27 | 2023-11-23 | 0.830 | 284,875 | -40,000 | 0.01% | 236,446 |
| 2023-11-22 | 2023-11-20 | 0.670 | 324,875 | +10,000 | 0.01% | 217,666 |
| 2023-11-13 | 2023-11-09 | 0.730 | 314,875 | +40,000 | 0.01% | 229,859 |
| 2023-11-08 | 2023-11-06 | 0.780 | 274,875 | -19 | 0.01% | 214,402 |
| 2023-10-12 | 2023-10-10 | 0.850 | 274,894 | +30,000 | 0.01% | 233,660 |
| 2023-10-09 | 2023-10-05 | 0.910 | 244,894 | -20,000 | 0.01% | 222,854 |
| 2023-10-06 | 2023-10-04 | 0.880 | 264,894 | +20,000 | 0.01% | 233,107 |
| 2023-09-27 | 2023-09-25 | 0.950 | 244,894 | +20,000 | 0.01% | 232,649 |
| 2023-09-21 | 2023-09-19 | 1.030 | 224,894 | +20,118 | 0.01% | 231,641 |
| 2023-09-18 | 2023-09-14 | 1.110 | 204,776 | +25,000 | 0.01% | 227,301 |
| 2023-09-15 | 2023-09-13 | 1.210 | 179,776 | -5,000 | 0.01% | 217,529 |
| 2023-09-14 | 2023-09-12 | 1.210 | 184,776 | -20,000 | 0.01% | 223,579 |
| 2023-09-12 | 2023-09-07 | 1.030 | 204,776 | +20,000 | 0.01% | 210,919 |
| 2023-09-11 | 2023-09-06 | 1.160 | 184,776 | -20,000 | 0.01% | 214,340 |
| 2023-09-06 | 2023-09-04 | 1.030 | 204,776 | -20,000 | 0.01% | 210,919 |
| 2023-09-05 | 2023-08-31 | 0.910 | 224,776 | +29,539 | 0.01% | 204,546 |
| 2023-09-04 | 2023-08-30 | 0.930 | 195,237 | +146 | 0.01% | 181,570 |
| 2023-08-31 | 2023-08-29 | 0.980 | 195,091 | +2 | 0.01% | 191,189 |
| 2023-08-28 | 2023-08-24 | 0.980 | 195,089 | -30,000 | 0.01% | 191,187 |
| 2023-08-25 | 2023-08-23 | 0.960 | 225,089 | +30,000 | 0.01% | 216,085 |
| 2023-08-24 | 2023-08-22 | 1.020 | 195,089 | -100,000 | 0.01% | 198,991 |
| 2023-08-23 | 2023-08-21 | 0.990 | 295,089 | +100,000 | 0.01% | 292,138 |
| 2023-08-16 | 2023-08-14 | 1.060 | 195,089 | +20,000 | 0.01% | 206,794 |
| 2023-08-04 | 2023-08-02 | 1.270 | 175,089 | +10,000 | 0.01% | 222,363 |
| 2023-07-27 | 2023-07-25 | 1.170 | 165,089 | -30,000 | 0.00% | 193,154 |
| 2023-07-21 | 2023-07-19 | 0.970 | 195,089 | -30,000 | 0.01% | 189,236 |
| 2023-07-20 | 2023-07-18 | 0.930 | 225,089 | +30,000 | 0.01% | 209,333 |
| 2023-07-14 | 2023-07-12 | 0.970 | 195,089 | +10,000 | 0.01% | 189,236 |
| 2023-07-05 | 2023-07-03 | 1.070 | 185,089 | -30,000 | 0.01% | 198,045 |
| 2023-07-03 | 2023-06-29 | 0.960 | 215,089 | +20,000 | 0.01% | 206,485 |
| 2023-06-01 | 2023-05-30 | 0.660 | 195,089 | +10,000 | 0.01% | 128,759 |
| 2023-05-12 | 2023-05-10 | 0.860 | 185,089 | +10,000 | 0.01% | 159,177 |
| 2023-05-05 | 2023-05-03 | 0.800 | 175,089 | +44 | 0.01% | 140,071 |
| 2023-04-17 | 2023-04-13 | 1.180 | 175,045 | -30,000 | 0.01% | 206,553 |
| 2023-04-11 | 2023-04-04 | 1.090 | 205,045 | -34 | 0.01% | 223,499 |
| 2023-04-06 | 2023-04-03 | 1.170 | 205,079 | +30,000 | 0.01% | 239,942 |
| 2023-04-04 | 2023-03-31 | 1.250 | 175,079 | +20,000 | 0.01% | 218,849 |
| 2023-03-30 | 2023-03-28 | 1.470 | 155,079 | -20,000 | 0.00% | 227,966 |
| 2023-03-29 | 2023-03-27 | 1.450 | 175,079 | +20,000 | 0.01% | 253,865 |
| 2023-03-09 | 2023-03-07 | 1.670 | 155,079 | -156 | 0.00% | 258,982 |
| 2023-02-24 | 2023-02-22 | 1.850 | 155,235 | +299 | 0.00% | 287,185 |
| 2023-02-06 | 2023-02-02 | 2.050 | 154,936 | +20,000 | 0.00% | 317,619 |
| 2023-02-02 | 2023-01-31 | 2.080 | 134,936 | +20,000 | 0.00% | 280,667 |
| 2023-01-30 | 2023-01-26 | 2.240 | 114,936 | -20,000 | 0.00% | 257,457 |
| 2023-01-20 | 2023-01-18 | 1.930 | 134,936 | +10,000 | 0.00% | 260,426 |
| 2023-01-13 | 2023-01-11 | 2.050 | 124,936 | +20,000 | 0.00% | 256,119 |
| 2023-01-05 | 2023-01-03 | 1.850 | 104,936 | +8 | 0.00% | 194,132 |
| 2022-12-28 | 2022-12-22 | 1.940 | 104,928 | +16 | 0.00% | 203,560 |
| 2022-12-23 | 2022-12-21 | 1.970 | 104,912 | +16 | 0.00% | 206,677 |
| 2022-12-22 | 2022-12-20 | 2.020 | 104,896 | -136 | 0.00% | 211,890 |
| 2022-12-21 | 2022-12-19 | 2.150 | 105,032 | +10,003 | 0.00% | 225,819 |
| 2022-12-19 | 2022-12-15 | 2.300 | 95,029 | +3 | 0.00% | 218,567 |
| 2022-12-15 | 2022-12-13 | 2.350 | 95,026 | +80 | 0.00% | 223,311 |
| 2022-12-14 | 2022-12-12 | 2.460 | 94,946 | +3 | 0.00% | 233,567 |
| 2022-12-13 | 2022-12-09 | 2.640 | 94,943 | -30,000 | 0.00% | 250,650 |
| 2022-12-09 | 2022-12-07 | 1.770 | 124,943 | +10,012 | 0.00% | 221,149 |
| 2022-12-08 | 2022-12-06 | 1.970 | 114,931 | -10,000 | 0.00% | 226,414 |
| 2022-11-30 | 2022-11-28 | 1.710 | 124,931 | +4 | 0.00% | 213,632 |
| 2022-11-25 | 2022-11-23 | 1.600 | 124,927 | +15 | 0.00% | 199,883 |
| 2022-11-22 | 2022-11-18 | 1.750 | 124,912 | -8 | 0.00% | 218,596 |
| 2022-11-18 | 2022-11-16 | 1.740 | 124,920 | +32 | 0.00% | 217,361 |
| 2022-11-16 | 2022-11-14 | 1.820 | 124,888 | -5,000 | 0.00% | 227,296 |
| 2022-11-15 | 2022-11-11 | 1.370 | 129,888 | -20,000 | 0.00% | 177,947 |
| 2022-10-27 | 2022-10-25 | 0.880 | 149,888 | -300 | 0.00% | 131,901 |
| 2022-10-13 | 2022-10-11 | 0.940 | 150,188 | +218 | 0.00% | 141,177 |
| 2022-09-15 | 2022-09-13 | 1.470 | 149,970 | -55 | 0.00% | 220,456 |
| 2022-09-09 | 2022-09-07 | 1.390 | 150,025 | -3,500 | 0.00% | 208,535 |
| 2022-08-18 | 2022-08-16 | 1.520 | 153,525 | +3,500 | 0.00% | 233,358 |
| 2022-08-12 | 2022-08-10 | 1.470 | 150,025 | +5,000 | 0.00% | 220,537 |
| 2022-08-02 | 2022-07-29 | 1.590 | 145,025 | -100 | 0.00% | 230,590 |
| 2022-08-01 | 2022-07-28 | 1.710 | 145,125 | -2,000 | 0.00% | 248,164 |
| 2022-07-29 | 2022-07-27 | 1.680 | 147,125 | +2,000 | 0.00% | 247,170 |
| 2022-07-28 | 2022-07-26 | 1.810 | 145,125 | -3,500 | 0.00% | 262,676 |
| 2022-07-21 | 2022-07-19 | 1.700 | 148,625 | +10,000 | 0.00% | 252,662 |
| 2022-07-18 | 2022-07-14 | 1.700 | 138,625 | -1,000 | 0.00% | 235,662 |
| 2022-07-15 | 2022-07-13 | 1.770 | 139,625 | +11,000 | 0.00% | 247,136 |
| 2022-07-14 | 2022-07-12 | 1.840 | 128,625 | +3,500 | 0.00% | 236,670 |
| 2022-07-13 | 2022-07-11 | 2.000 | 125,125 | +10,000 | 0.00% | 250,250 |
| 2022-07-08 | 2022-07-06 | 2.320 | 115,125 | +13,000 | 0.00% | 267,090 |
| 2022-07-06 | 2022-07-04 | 2.360 | 102,125 | -6 | 0.00% | 241,015 |
| 2022-07-05 | 2022-06-30 | 2.500 | 102,131 | +3 | 0.00% | 255,328 |
| 2022-07-04 | 2022-06-29 | 2.450 | 102,128 | -5,000 | 0.00% | 250,214 |
| 2022-06-30 | 2022-06-28 | 2.440 | 107,128 | +3 | 0.00% | 261,392 |
| 2022-06-27 | 2022-06-23 | 2.480 | 107,125 | -10,000 | 0.00% | 265,670 |
| 2022-06-23 | 2022-06-21 | 2.410 | 117,125 | -9,769 | 0.00% | 282,271 |
| 2022-06-15 | 2022-06-13 | 2.160 | 126,894 | +15,000 | 0.00% | 274,091 |
| 2022-06-14 | 2022-06-10 | 2.430 | 111,894 | -158 | 0.00% | 271,902 |
| 2022-06-13 | 2022-06-09 | 2.470 | 112,052 | -10,000 | 0.00% | 276,768 |
| 2022-06-10 | 2022-06-08 | 2.380 | 122,052 | -10,000 | 0.00% | 290,484 |
| 2022-06-08 | 2022-06-06 | 2.260 | 132,052 | +97 | 0.00% | 298,438 |
| 2022-06-07 | 2022-06-02 | 2.360 | 131,955 | +19,769 | 0.00% | 311,414 |
| 2022-06-06 | 2022-06-01 | 2.430 | 112,186 | +335 | 0.00% | 272,612 |
| 2022-06-02 | 2022-05-31 | 2.470 | 111,851 | -20,000 | 0.00% | 276,272 |
| 2022-05-30 | 2022-05-26 | 2.360 | 131,851 | +10,000 | 0.00% | 311,168 |
| 2022-05-27 | 2022-05-25 | 2.360 | 121,851 | +77 | 0.00% | 287,568 |
| 2022-05-26 | 2022-05-24 | 2.360 | 121,774 | +12,000 | 0.00% | 287,387 |
| 2022-05-24 | 2022-05-20 | 2.600 | 109,774 | +9 | 0.00% | 285,412 |
| 2022-05-20 | 2022-05-18 | 2.580 | 109,765 | -20,006 | 0.00% | 283,194 |
| 2022-05-19 | 2022-05-17 | 2.460 | 129,771 | +9,997 | 0.00% | 319,237 |
| 2022-05-18 | 2022-05-16 | 2.510 | 119,774 | -10,003 | 0.00% | 300,633 |
| 2022-05-16 | 2022-05-12 | 2.370 | 129,777 | +30,000 | 0.00% | 307,571 |
| 2022-05-13 | 2022-05-11 | 2.700 | 99,777 | +10,006 | 0.00% | 269,398 |
| 2022-05-11 | 2022-05-06 | 2.870 | 89,771 | -8,000 | 0.00% | 257,643 |
| 2022-05-04 | 2022-04-29 | 2.860 | 97,771 | -280 | 0.00% | 279,625 |
| 2022-04-25 | 2022-04-21 | 2.750 | 98,051 | +242 | 0.00% | 269,640 |
| 2022-04-22 | 2022-04-20 | 3.040 | 97,809 | -394 | 0.00% | 297,339 |
| 2022-04-21 | 2022-04-19 | 3.230 | 98,203 | +6 | 0.00% | 317,196 |
| 2022-04-20 | 2022-04-14 | 3.530 | 98,197 | +2 | 0.00% | 346,635 |
| 2022-04-19 | 2022-04-13 | 3.270 | 98,195 | -10,000 | 0.00% | 321,098 |
| 2022-04-13 | 2022-04-11 | 3.220 | 108,195 | +10,000 | 0.00% | 348,388 |
| 2022-04-11 | 2022-04-07 | 3.500 | 98,195 | +8,000 | 0.00% | 343,682 |
| 2022-04-08 | 2022-04-06 | 3.710 | 90,195 | +100 | 0.00% | 334,623 |
| 2022-04-07 | 2022-04-04 | 3.610 | 90,095 | -17,700 | 0.00% | 325,243 |
| 2022-04-04 | 2022-03-31 | 3.240 | 107,795 | +4,600 | 0.00% | 349,256 |
| 2022-03-25 | 2022-03-23 | 3.480 | 103,195 | +8,100 | 0.00% | 359,119 |
| 2022-03-24 | 2022-03-22 | 3.440 | 95,095 | +300 | 0.00% | 327,127 |
| 2022-03-23 | 2022-03-21 | 3.300 | 94,795 | -200 | 0.00% | 312,824 |
| 2022-03-22 | 2022-03-18 | 3.420 | 94,995 | +92 | 0.00% | 324,883 |
| 2022-03-18 | 2022-03-16 | 2.610 | 94,903 | -422 | 0.00% | 247,697 |
| 2022-03-17 | 2022-03-15 | 2.350 | 95,325 | +178 | 0.00% | 224,014 |
| 2022-03-16 | 2022-03-14 | 2.640 | 95,147 | +70 | 0.00% | 251,188 |
| 2022-03-10 | 2022-03-08 | 2.880 | 95,077 | +10,300 | 0.00% | 273,822 |
| 2022-03-07 | 2022-03-03 | 3.620 | 84,777 | -10,000 | 0.00% | 306,893 |
| 2022-03-04 | 2022-03-02 | 3.500 | 94,777 | +10,000 | 0.00% | 331,720 |
| 2022-03-03 | 2022-03-01 | 3.810 | 84,777 | -10,038 | 0.00% | 323,000 |
| 2022-03-01 | 2022-02-25 | 3.770 | 94,815 | +10,000 | 0.00% | 357,453 |
| 2022-02-28 | 2022-02-24 | 3.880 | 84,815 | -5,000 | 0.00% | 329,082 |
| 2022-02-23 | 2022-02-21 | 4.160 | 89,815 | +5,000 | 0.00% | 373,630 |
| 2022-02-15 | 2022-02-11 | 4.720 | 84,815 | +5,000 | 0.00% | 400,327 |
| 2022-02-14 | 2022-02-10 | 4.430 | 79,815 | +1,000 | 0.00% | 353,580 |
| 2022-02-04 | 2022-01-27 | 4.220 | 78,815 | -30,000 | 0.00% | 332,599 |
| 2022-01-28 | 2022-01-26 | 4.530 | 108,815 | +40,000 | 0.00% | 492,932 |
| 2022-01-27 | 2022-01-25 | 4.730 | 68,815 | +10,000 | 0.00% | 325,495 |
| 2022-01-26 | 2022-01-24 | 5.000 | 58,815 | +5,000 | 0.00% | 294,075 |
| 2022-01-19 | 2022-01-17 | 4.400 | 53,815 | +37 | 0.00% | 236,786 |
| 2022-01-04 | 2021-12-31 | 5.100 | 53,778 | -182 | 0.00% | 274,268 |
| 2021-12-29 | 2021-12-24 | 5.040 | 53,960 | -1,000 | 0.00% | 271,958 |
| 2021-12-28 | 2021-12-22 | 5.000 | 54,960 | +500 | 0.00% | 274,800 |
| 2021-12-21 | 2021-12-17 | 5.300 | 54,460 | +485 | 0.00% | 288,638 |
| 2021-12-20 | 2021-12-16 | 5.550 | 53,975 | +2,120 | 0.00% | 299,561 |
| 2021-12-17 | 2021-12-15 | 5.250 | 51,855 | -250 | 0.00% | 272,239 |
| 2021-12-14 | 2021-12-10 | 6.120 | 52,105 | +233 | 0.00% | 318,883 |
| 2021-12-09 | 2021-12-07 | 6.200 | 51,872 | -231 | 0.00% | 321,606 |
| 2021-12-07 | 2021-12-03 | 5.840 | 52,103 | -111 | 0.00% | 304,282 |
| 2021-11-29 | 2021-11-25 | 6.710 | 52,214 | +171 | 0.00% | 350,356 |
| 2021-11-16 | 2021-11-12 | 7.570 | 52,043 | +64 | 0.00% | 393,966 |
| 2021-11-15 | 2021-11-11 | 7.470 | 51,979 | -185 | 0.00% | 388,283 |
| 2021-11-12 | 2021-11-10 | 6.860 | 52,164 | -9,917 | 0.00% | 357,845 |
| 2021-11-09 | 2021-11-05 | 6.320 | 62,081 | -2,000 | 0.00% | 392,352 |
| 2021-11-08 | 2021-11-04 | 6.650 | 64,081 | -158 | 0.00% | 426,139 |
| 2021-11-05 | 2021-11-03 | 6.930 | 64,239 | +120 | 0.00% | 445,176 |
| 2021-10-28 | 2021-10-26 | 7.050 | 64,119 | +10,000 | 0.00% | 452,039 |
| 2021-10-27 | 2021-10-25 | 7.720 | 54,119 | +10,000 | 0.00% | 417,799 |
| 2021-10-26 | 2021-10-22 | 8.110 | 44,119 | -500 | 0.00% | 357,805 |
| 2021-10-22 | 2021-10-20 | 7.170 | 44,619 | -5,000 | 0.00% | 319,918 |
| 2021-10-21 | 2021-10-19 | 7.010 | 49,619 | +314 | 0.00% | 347,829 |
| 2021-10-07 | 2021-10-05 | 7.290 | 49,305 | +4,900 | 0.00% | 359,433 |
| 2021-10-06 | 2021-10-04 | 7.720 | 44,405 | -7,406 | 0.00% | 342,807 |
| 2021-10-05 | 2021-09-30 | 7.610 | 51,811 | -25,000 | 0.00% | 394,282 |
| 2021-10-04 | 2021-09-29 | 7.140 | 76,811 | -3,383 | 0.00% | 548,431 |
| 2021-09-30 | 2021-09-28 | 6.990 | 80,194 | -7,000 | 0.00% | 560,556 |
| 2021-09-17 | 2021-09-15 | 7.626 | 87,194 | +10,000 | 0.00% | 664,914 |
| 2021-09-16 | 2021-09-14 | 7.882 | 77,194 | +23,568 | 0.00% | 608,416 |
| 2021-09-15 | 2021-09-13 | 8.340 | 53,626 | +10,314 | 0.00% | 447,255 |
| 2021-09-14 | 2021-09-10 | 8.138 | 43,312 | -38,443 | 0.00% | 352,457 |
| 2021-09-13 | 2021-09-09 | 7.700 | 81,755 | +10,314 | 0.00% | 629,541 |
| 2021-09-10 | 2021-09-08 | 8.031 | 71,441 | +4,688 | 0.00% | 573,740 |
| 2021-09-09 | 2021-09-07 | 8.084 | 66,753 | +3,751 | 0.00% | 539,651 |
| 2021-09-08 | 2021-09-06 | 8.468 | 63,002 | +4,688 | 0.00% | 533,516 |
| 2021-09-06 | 2021-09-02 | 8.852 | 58,314 | -9,377 | 0.00% | 516,207 |
| 2021-09-03 | 2021-09-01 | 8.692 | 67,691 | +9,377 | 0.00% | 588,385 |
| 2021-09-01 | 2021-08-30 | 8.564 | 58,314 | +7 | 0.00% | 499,415 |
| 2021-08-31 | 2021-08-27 | 8.884 | 58,307 | +4,688 | 0.00% | 518,010 |
| 2021-08-20 | 2021-08-18 | 9.759 | 53,619 | +313 | 0.00% | 523,254 |
| 2021-08-06 | 2021-08-04 | 9.492 | 53,306 | +36 | 0.00% | 505,986 |
| 2021-08-02 | 2021-07-29 | 9.481 | 53,270 | +3,751 | 0.00% | 505,077 |
| 2021-07-19 | 2021-07-15 | 11.113 | 49,519 | -188 | 0.00% | 550,316 |
| 2021-07-09 | 2021-07-07 | 10.943 | 49,707 | +34 | 0.00% | 543,923 |
| 2021-07-05 | 2021-06-30 | 11.092 | 49,673 | -132 | 0.00% | 550,968 |
| 2021-06-22 | 2021-06-18 | 11.028 | 49,805 | +93 | 0.00% | 549,245 |
| 2021-06-21 | 2021-06-17 | 11.412 | 49,712 | +32 | 0.00% | 567,307 |
| 2021-06-15 | 2021-06-10 | 13.419 | 49,680 | +9,376 | 0.00% | 666,653 |
| 2021-06-11 | 2021-06-09 | 13.487 | 40,304 | +2,175 | 0.00% | 543,564 |
| 2021-06-02 | 2021-05-31 | 13.464 | 38,129 | -100 | 0.00% | 513,370 |
| 2021-06-01 | 2021-05-28 | 13.329 | 38,229 | +26,493 | 0.00% | 509,544 |
| 2021-05-31 | 2021-05-27 | 13.644 | 11,736 | +178 | 0.00% | 160,131 |
| 2021-05-24 | 2021-05-20 | 12.720 | 11,558 | +89 | 0.00% | 147,015 |
| 2021-05-14 | 2021-05-12 | 12.900 | 11,469 | +84 | 0.00% | 147,953 |
| 2021-05-13 | 2021-05-11 | 13.171 | 11,385 | -357 | 0.00% | 149,950 |
| 2021-05-12 | 2021-05-10 | 13.396 | 11,742 | +88 | 0.00% | 157,300 |
| 2021-05-11 | 2021-05-07 | 13.938 | 11,654 | +302 | 0.00% | 162,429 |
| 2021-04-20 | 2021-04-16 | 14.840 | 11,352 | -255 | 0.00% | 168,461 |
| 2021-04-13 | 2021-04-09 | 14.975 | 11,607 | +105 | 0.00% | 173,816 |
| 2021-04-09 | 2021-04-07 | 15.607 | 11,502 | -209 | 0.00% | 179,507 |
| 2021-03-12 | 2021-03-10 | 12.810 | 11,711 | -1,407 | 0.00% | 150,018 |
| 2021-03-04 | 2021-03-02 | 13.509 | 13,118 | -32 | 0.00% | 177,213 |
| 2021-03-02 | 2021-02-26 | 13.261 | 13,150 | +1,774 | 0.00% | 174,383 |
| 2021-03-01 | 2021-02-25 | 14.253 | 11,376 | -13,357 | 0.00% | 162,147 |
| 2021-02-26 | 2021-02-24 | 11.524 | 24,733 | -28 | 0.00% | 285,035 |
| 2021-02-24 | 2021-02-22 | 11.976 | 24,761 | -188 | 0.00% | 296,527 |
| 2021-02-08 | 2021-02-04 | 11.705 | 24,949 | +345 | 0.00% | 292,026 |
| 2021-01-21 | 2021-01-19 | 13.532 | 24,604 | -101 | 0.00% | 332,934 |
| 2021-01-15 | 2021-01-13 | 11.953 | 24,705 | +45 | 0.00% | 295,299 |
| 2021-01-04 | 2020-12-29 | 11.412 | 24,660 | -2,661 | 0.00% | 281,413 |
| 2020-12-29 | 2020-12-24 | 11.412 | 27,321 | -2,660 | 0.00% | 311,780 |
| 2020-12-23 | 2020-12-21 | 11.164 | 29,981 | -444 | 0.00% | 334,697 |
| 2020-12-22 | 2020-12-18 | 11.344 | 30,425 | +213 | 0.00% | 345,143 |
| 2020-12-14 | 2020-12-10 | 11.085 | 30,212 | -110 | 0.00% | 334,891 |
| 2020-12-10 | 2020-12-08 | 11.028 | 30,322 | +266 | 0.00% | 334,401 |
| 2020-12-08 | 2020-12-04 | 11.231 | 30,056 | +5,321 | 0.00% | 337,568 |
| 2020-12-07 | 2020-12-03 | 11.705 | 24,735 | -264 | 0.00% | 289,521 |
| 2020-12-02 | 2020-11-30 | 11.953 | 24,999 | +287 | 0.00% | 298,813 |
| 2020-12-01 | 2020-11-27 | 12.088 | 24,712 | -443 | 0.00% | 298,727 |
| 2020-11-30 | 2020-11-26 | 11.705 | 25,155 | +142 | 0.00% | 294,437 |
| 2020-11-27 | 2020-11-25 | 11.750 | 25,013 | +315 | 0.00% | 293,903 |
| 2020-11-26 | 2020-11-24 | 11.885 | 24,698 | -8,869 | 0.00% | 293,544 |
| 2020-11-25 | 2020-11-23 | 12.021 | 33,567 | +4,435 | 0.00% | 403,497 |
| 2020-11-23 | 2020-11-19 | 12.855 | 29,132 | -2,661 | 0.00% | 374,495 |
| 2020-11-17 | 2020-11-13 | 13.126 | 31,793 | -22,170 | 0.00% | 417,307 |
| 2020-11-16 | 2020-11-12 | 13.081 | 53,963 | +26,604 | 0.00% | 705,871 |
| 2020-11-12 | 2020-11-10 | 13.103 | 27,359 | +1,774 | 0.00% | 358,490 |
| 2020-11-11 | 2020-11-09 | 13.058 | 25,585 | +2,660 | 0.00% | 334,091 |
| 2020-11-03 | 2020-10-30 | 11.547 | 22,925 | -222 | 0.00% | 264,716 |
| 2020-10-22 | 2020-10-20 | 11.547 | 23,147 | -4,434 | 0.00% | 267,280 |
| 2020-10-16 | 2020-10-14 | 12.269 | 27,581 | +1,774 | 0.00% | 338,384 |
| 2020-10-14 | 2020-10-09 | 12.517 | 25,807 | +2,660 | 0.00% | 323,022 |
| 2020-10-12 | 2020-10-08 | 12.742 | 23,147 | -4,434 | 0.00% | 294,947 |
| 2020-10-09 | 2020-10-07 | 12.201 | 27,581 | +6,992 | 0.00% | 336,518 |
| 2020-10-07 | 2020-10-05 | 19.710 | 20,589 | +4,452 | 0.00% | 405,817 |
| 2020-09-24 | 2020-09-22 | 19.595 | 16,137 | +123 | 0.00% | 316,209 |
| 2020-09-22 | 2020-09-18 | 19.883 | 16,014 | -48 | 0.00% | 318,407 |
| 2020-09-10 | 2020-09-08 | 21.208 | 16,062 | +524 | 0.00% | 340,649 |
| 2020-08-26 | 2020-08-24 | 22.666 | 15,538 | -6,724 | 0.00% | 352,182 |
| 2020-08-21 | 2020-08-19 | 23.142 | 22,262 | +79 | 0.00% | 515,183 |
| 2020-08-19 | 2020-08-17 | 22.368 | 22,183 | -410 | 0.00% | 496,199 |
| 2020-08-18 | 2020-08-14 | 21.774 | 22,593 | +103 | 0.00% | 491,929 |
| 2020-08-17 | 2020-08-13 | 21.030 | 22,490 | -97 | 0.00% | 472,962 |
| 2020-08-04 | 2020-07-31 | 20.524 | 22,587 | +6,724 | 0.00% | 463,580 |
| 2020-07-27 | 2020-07-23 | 19.959 | 15,863 | +79 | 0.00% | 316,610 |
| 2020-07-22 | 2020-07-20 | 19.334 | 15,784 | -235 | 0.00% | 305,174 |
| 2020-07-16 | 2020-07-14 | 19.305 | 16,019 | -439 | 0.00% | 309,241 |
| 2020-07-13 | 2020-07-09 | 20.316 | 16,458 | -1,345 | 0.00% | 334,361 |
| 2020-07-10 | 2020-07-08 | 20.524 | 17,803 | +1,345 | 0.00% | 365,392 |
| 2020-07-07 | 2020-07-03 | 21.833 | 16,458 | +672 | 0.00% | 359,328 |
| 2020-06-23 | 2020-06-19 | 19.067 | 15,786 | -67 | 0.00% | 300,987 |
| 2020-06-10 | 2020-06-08 | 19.884 | 15,853 | +557 | 0.00% | 315,224 |
| 2020-06-05 | 2020-06-03 | 19.144 | 15,296 | -3,244 | 0.00% | 292,831 |
| 2020-06-03 | 2020-06-01 | 17.880 | 18,540 | -136 | 0.00% | 331,502 |
| 2020-05-29 | 2020-05-27 | 17.017 | 18,676 | +3,243 | 0.00% | 317,813 |
| 2020-05-28 | 2020-05-26 | 17.510 | 15,433 | -324 | 0.00% | 270,238 |
| 2020-05-20 | 2020-05-18 | 18.713 | 15,757 | -77 | 0.00% | 294,856 |
| 2020-05-19 | 2020-05-15 | 18.034 | 15,834 | -1,946 | 0.00% | 285,558 |
| 2020-05-14 | 2020-05-12 | 17.850 | 17,780 | +40 | 0.00% | 317,365 |
| 2020-04-24 | 2020-04-22 | 17.295 | 17,740 | +67 | 0.00% | 306,807 |
| 2020-04-22 | 2020-04-20 | 17.295 | 17,673 | +92 | 0.00% | 305,648 |
| 2020-04-20 | 2020-04-16 | 17.695 | 17,581 | -1,585 | 0.00% | 311,103 |
| 2020-04-17 | 2020-04-15 | 17.480 | 19,166 | +1,298 | 0.00% | 335,014 |
| 2020-04-16 | 2020-04-14 | 18.281 | 17,868 | -1,298 | 0.00% | 326,647 |
| 2020-04-14 | 2020-04-08 | 17.603 | 19,166 | -3,243 | 0.00% | 337,377 |
| 2020-04-09 | 2020-04-07 | 17.541 | 22,409 | +1,946 | 0.00% | 393,082 |
| 2020-04-08 | 2020-04-06 | 17.418 | 20,463 | +14 | 0.00% | 356,423 |
| 2020-04-07 | 2020-04-03 | 17.356 | 20,449 | -1,282 | 0.00% | 354,919 |
| 2020-04-06 | 2020-04-02 | 17.140 | 21,731 | +16 | 0.00% | 372,480 |
| 2020-04-03 | 2020-04-01 | 16.801 | 21,715 | +15 | 0.00% | 364,842 |
| 2020-04-01 | 2020-03-30 | 16.401 | 21,700 | +1,055 | 0.00% | 355,893 |
| 2020-03-31 | 2020-03-27 | 16.894 | 20,645 | -1,066 | 0.00% | 348,774 |
| 2020-03-25 | 2020-03-23 | 13.426 | 21,711 | +81 | 0.00% | 291,485 |
| 2020-03-24 | 2020-03-20 | 13.996 | 21,630 | +1,391 | 0.00% | 302,734 |
| 2020-03-16 | 2020-03-12 | 16.401 | 20,239 | +3,244 | 0.00% | 331,932 |
| 2020-03-06 | 2020-03-04 | 18.219 | 16,995 | -1,297 | 0.00% | 309,640 |
| 2020-02-24 | 2020-02-20 | 17.387 | 18,292 | +1,297 | 0.00% | 318,045 |
| 2020-02-21 | 2020-02-19 | 17.788 | 16,995 | +401 | 0.00% | 302,305 |
| 2020-02-19 | 2020-02-17 | 17.911 | 16,594 | +1,298 | 0.00% | 297,218 |
| 2020-02-14 | 2020-02-12 | 16.956 | 15,296 | +648 | 0.00% | 259,351 |
| 2020-02-13 | 2020-02-11 | 16.771 | 14,648 | +48 | 0.00% | 245,655 |
| 2020-02-05 | 2020-02-03 | 15.692 | 14,600 | -96 | 0.00% | 229,097 |
| 2020-01-21 | 2020-01-17 | 18.127 | 14,696 | +88 | 0.00% | 266,394 |
| 2020-01-15 | 2020-01-13 | 17.541 | 14,608 | -3,893 | 0.00% | 256,243 |
| 2020-01-09 | 2020-01-07 | 16.616 | 18,501 | -1,946 | 0.00% | 307,420 |
| 2020-01-06 | 2020-01-02 | 16.956 | 20,447 | -649 | 0.00% | 346,689 |
| 2020-01-03 | 2019-12-31 | 16.832 | 21,096 | -2,595 | 0.00% | 355,092 |
| 2019-12-17 | 2019-12-13 | 15.846 | 23,691 | -262 | 0.00% | 375,400 |
| 2019-12-16 | 2019-12-12 | 15.753 | 23,953 | +285 | 0.00% | 377,337 |
| 2019-12-12 | 2019-12-10 | 15.507 | 23,668 | -258 | 0.00% | 367,010 |
| 2019-12-10 | 2019-12-06 | 14.844 | 23,926 | -1,103 | 0.00% | 355,152 |
| 2019-12-05 | 2019-12-03 | 13.564 | 25,029 | +73 | 0.00% | 339,504 |
| 2019-11-22 | 2019-11-20 | 13.302 | 24,956 | -1,959 | 0.00% | 331,974 |
| 2019-11-20 | 2019-11-18 | 12.963 | 26,915 | -212 | 0.00% | 348,906 |
| 2019-11-15 | 2019-11-13 | 12.655 | 27,127 | -1,946 | 0.00% | 343,292 |
| 2019-11-04 | 2019-10-31 | 12.208 | 29,073 | +96 | 0.00% | 354,922 |
| 2019-10-29 | 2019-10-25 | 12.131 | 28,977 | -1,947 | 0.00% | 351,517 |
| 2019-10-28 | 2019-10-24 | 11.931 | 30,924 | +77 | 0.00% | 368,939 |
| 2019-10-25 | 2019-10-23 | 11.761 | 30,847 | +1,786 | 0.00% | 362,790 |
| 2019-10-22 | 2019-10-18 | 11.730 | 29,061 | +47 | 0.00% | 340,889 |
| 2019-10-18 | 2019-10-16 | 11.838 | 29,014 | -6,487 | 0.00% | 343,469 |
| 2019-10-17 | 2019-10-15 | 11.453 | 35,501 | +1,946 | 0.00% | 406,581 |
| 2019-10-10 | 2019-10-08 | 11.036 | 33,555 | -6,488 | 0.00% | 370,330 |
| 2019-10-09 | 2019-10-04 | 11.160 | 40,043 | -3,243 | 0.00% | 446,872 |
| 2019-09-27 | 2019-09-25 | 10.435 | 43,286 | -13 | 0.00% | 451,704 |
| 2019-09-24 | 2019-09-20 | 10.466 | 43,299 | -20 | 0.00% | 453,175 |
| 2019-09-20 | 2019-09-18 | 10.805 | 43,319 | +192 | 0.00% | 468,074 |
| 2019-09-19 | 2019-09-17 | 10.759 | 43,127 | -135 | 0.00% | 464,005 |
| 2019-09-18 | 2019-09-16 | 11.021 | 43,262 | +119 | 0.00% | 476,794 |
| 2019-09-16 | 2019-09-12 | 10.836 | 43,143 | +6,488 | 0.00% | 467,502 |
| 2019-09-13 | 2019-09-11 | 11.841 | 36,655 | +4,541 | 0.00% | 434,046 |
| 2019-09-12 | 2019-09-10 | 11.615 | 32,114 | +1,448 | 0.00% | 372,992 |
| 2019-09-05 | 2019-09-03 | 11.145 | 30,666 | +1,852 | 0.00% | 341,768 |
| 2019-09-04 | 2019-09-02 | 11.242 | 28,814 | -3,155 | 0.00% | 323,928 |
| 2019-09-03 | 2019-08-30 | 11.064 | 31,969 | +3,086 | 0.00% | 353,700 |
| 2019-08-30 | 2019-08-28 | 10.286 | 28,883 | +64 | 0.00% | 297,099 |
| 2019-08-15 | 2019-08-13 | 9.687 | 28,819 | +50 | 0.00% | 279,168 |
| 2019-08-14 | 2019-08-12 | 9.979 | 28,769 | -6,173 | 0.00% | 287,072 |
| 2019-08-12 | 2019-08-08 | 10.205 | 34,942 | -6,187 | 0.00% | 356,594 |
| 2019-08-08 | 2019-08-06 | 10.270 | 41,129 | -69 | 0.00% | 422,399 |
| 2019-08-07 | 2019-08-05 | 10.610 | 41,198 | +6,173 | 0.00% | 437,122 |
| 2019-08-06 | 2019-08-02 | 11.161 | 35,025 | +6,173 | 0.00% | 390,915 |
| 2019-08-05 | 2019-08-01 | 11.485 | 28,852 | +3,087 | 0.00% | 331,366 |
| 2019-08-01 | 2019-07-30 | 12.020 | 25,765 | -37 | 0.00% | 309,684 |
| 2019-07-15 | 2019-07-11 | 12.846 | 25,802 | +1,852 | 0.00% | 331,445 |
| 2019-06-27 | 2019-06-25 | 12.813 | 23,950 | +209 | 0.00% | 306,879 |
| 2019-06-19 | 2019-06-17 | 12.570 | 23,741 | -160 | 0.00% | 298,433 |
| 2019-06-13 | 2019-06-11 | 14.414 | 23,901 | -1 | 0.00% | 344,504 |
| 2019-06-12 | 2019-06-10 | 14.059 | 23,902 | +989 | 0.00% | 336,037 |
| 2019-05-23 | 2019-05-21 | 13.315 | 22,913 | +70 | 0.00% | 305,097 |
| 2019-05-21 | 2019-05-17 | 13.789 | 22,843 | -592 | 0.00% | 314,973 |
| 2019-05-20 | 2019-05-16 | 14.177 | 23,435 | +578 | 0.00% | 332,244 |
| 2019-05-10 | 2019-05-08 | 14.684 | 22,857 | -1,184 | 0.00% | 335,636 |
| 2019-05-08 | 2019-05-06 | 14.667 | 24,041 | +1,184 | 0.00% | 352,616 |
| 2019-05-02 | 2019-04-29 | 15.495 | 22,857 | -1,270 | 0.00% | 354,175 |
| 2019-04-30 | 2019-04-26 | 15.478 | 24,127 | +1,184 | 0.00% | 373,447 |
| 2019-04-24 | 2019-04-18 | 15.850 | 22,943 | +1,183 | 0.00% | 363,649 |
| 2019-04-18 | 2019-04-16 | 16.154 | 21,760 | +1,776 | 0.00% | 351,517 |
| 2019-04-09 | 2019-04-04 | 15.563 | 19,984 | +4,142 | 0.00% | 311,008 |
| 2019-04-04 | 2019-04-02 | 15.952 | 15,842 | -1,775 | 0.00% | 252,704 |
| 2019-04-01 | 2019-03-28 | 15.343 | 17,617 | +1,775 | 0.00% | 270,301 |
| 2019-03-28 | 2019-03-26 | 14.397 | 15,842 | -4,760 | 0.00% | 228,076 |
| 2019-03-27 | 2019-03-25 | 13.907 | 20,602 | -1,775 | 0.00% | 286,509 |
| 2019-03-26 | 2019-03-22 | 14.042 | 22,377 | -59,110 | 0.00% | 314,219 |
| 2019-03-25 | 2019-03-21 | 13.856 | 81,487 | -59,179 | 0.00% | 1,129,099 |
| 2019-03-22 | 2019-03-20 | 13.907 | 140,666 | -59,180 | 0.01% | 1,956,224 |
| 2019-03-21 | 2019-03-19 | 13.805 | 199,846 | +3,551 | 0.01% | 2,758,972 |
| 2019-03-20 | 2019-03-18 | 13.924 | 196,295 | +114,216 | 0.01% | 2,733,167 |
| 2019-03-19 | 2019-03-15 | 13.282 | 82,079 | +63,914 | 0.00% | 1,090,145 |
| 2019-03-14 | 2019-03-12 | 13.518 | 18,165 | +2,367 | 0.00% | 245,559 |
| 2019-03-12 | 2019-03-08 | 13.417 | 15,798 | +1,775 | 0.00% | 211,959 |
| 2019-03-11 | 2019-03-07 | 14.093 | 14,023 | -130 | 0.00% | 197,623 |
| 2019-03-06 | 2019-03-04 | 13.687 | 14,153 | -2,959 | 0.00% | 193,715 |
| 2019-02-11 | 2019-02-04 | 13.011 | 17,112 | +3,551 | 0.00% | 222,649 |
| 2019-01-22 | 2019-01-18 | 12.792 | 13,561 | +266 | 0.00% | 173,467 |
| 2019-01-15 | 2019-01-11 | 12.031 | 13,295 | -103 | 0.00% | 159,955 |
| 2019-01-11 | 2019-01-09 | 12.014 | 13,398 | +118 | 0.00% | 160,968 |
| 2018-12-27 | 2018-12-20 | 11.220 | 13,280 | -2,959 | 0.00% | 149,003 |
| 2018-12-21 | 2018-12-19 | 11.051 | 16,239 | +2,959 | 0.00% | 179,460 |
| 2018-12-20 | 2018-12-18 | 11.034 | 13,280 | -8 | 0.00% | 146,535 |
| 2018-12-14 | 2018-12-12 | 11.558 | 13,288 | -21,304 | 0.00% | 153,584 |
| 2018-12-11 | 2018-12-07 | 11.575 | 34,592 | -29,590 | 0.00% | 400,402 |
| 2018-12-03 | 2018-11-29 | 11.474 | 64,182 | -29,589 | 0.00% | 736,398 |
| 2018-11-30 | 2018-11-28 | 11.440 | 93,771 | -29,590 | 0.00% | 1,072,721 |
| 2018-11-27 | 2018-11-23 | 10.831 | 123,361 | -246 | 0.01% | 1,336,182 |
| 2018-11-26 | 2018-11-22 | 11.051 | 123,607 | +21,305 | 0.01% | 1,365,999 |
| 2018-11-23 | 2018-11-21 | 11.558 | 102,302 | -29,589 | 0.01% | 1,182,415 |
| 2018-11-19 | 2018-11-15 | 10.375 | 131,891 | +29,589 | 0.01% | 1,368,401 |
| 2018-11-13 | 2018-11-09 | 10.274 | 102,302 | +29,590 | 0.01% | 1,051,036 |
| 2018-11-09 | 2018-11-07 | 11.085 | 72,712 | +118 | 0.00% | 806,009 |
| 2018-11-06 | 2018-11-02 | 11.220 | 72,594 | +119 | 0.00% | 814,514 |
| 2018-11-05 | 2018-11-01 | 10.527 | 72,475 | -60,955 | 0.00% | 762,967 |
| 2018-10-30 | 2018-10-26 | 9.953 | 133,430 | +1,480 | 0.01% | 1,328,001 |
| 2018-10-29 | 2018-10-25 | 9.953 | 131,950 | +137 | 0.01% | 1,313,271 |
| 2018-10-26 | 2018-10-24 | 9.666 | 131,813 | +59,250 | 0.01% | 1,274,043 |
| 2018-10-23 | 2018-10-19 | 9.260 | 72,563 | -85 | 0.00% | 671,932 |
| 2018-10-22 | 2018-10-18 | 8.736 | 72,648 | +59,179 | 0.00% | 634,664 |
| 2018-10-19 | 2018-10-16 | 8.753 | 13,469 | +12 | 0.00% | 117,895 |
| 2018-10-18 | 2018-10-15 | 8.990 | 13,457 | -15,091 | 0.00% | 120,973 |
| 2018-10-16 | 2018-10-12 | 9.395 | 28,548 | +15,066 | 0.00% | 268,213 |
| 2018-09-28 | 2018-09-26 | 12.673 | 13,482 | +1,775 | 0.00% | 170,862 |
| 2018-09-27 | 2018-09-24 | 13.146 | 11,707 | +118 | 0.00% | 153,906 |
| 2018-09-24 | 2018-09-20 | 13.299 | 11,589 | -14 | 0.00% | 154,117 |
| 2018-09-13 | 2018-09-11 | 13.285 | 11,603 | +446 | 0.00% | 154,149 |
| 2018-09-12 | 2018-09-10 | 13.461 | 11,157 | +1,138 | 0.00% | 150,184 |
| 2018-08-22 | 2018-08-20 | 14.832 | 10,019 | -3 | 0.00% | 148,599 |
| 2018-08-21 | 2018-08-17 | 14.621 | 10,022 | -5 | 0.00% | 146,530 |
| 2018-08-14 | 2018-08-10 | 16.027 | 10,027 | -5 | 0.00% | 160,699 |
| 2018-08-10 | 2018-08-08 | 14.832 | 10,032 | -28 | 0.00% | 148,792 |
| 2018-08-09 | 2018-08-07 | 15.095 | 10,060 | +36 | 0.00% | 151,859 |
| 2018-08-08 | 2018-08-06 | 14.217 | 10,024 | -8 | 0.00% | 142,508 |
| 2018-07-27 | 2018-07-25 | 16.167 | 10,032 | -2,276 | 0.00% | 162,190 |
| 2018-07-20 | 2018-07-18 | 15.201 | 12,308 | +2,276 | 0.00% | 187,091 |
| 2018-07-19 | 2018-07-17 | 15.341 | 10,032 | -1,054 | 0.00% | 153,904 |
| 2018-07-18 | 2018-07-16 | 15.675 | 11,086 | +921 | 0.00% | 173,775 |
| 2018-07-05 | 2018-07-03 | 16.413 | 10,165 | +22 | 0.00% | 166,841 |
| 2018-06-28 | 2018-06-26 | 17.573 | 10,143 | -935 | 0.00% | 178,244 |
| 2018-06-26 | 2018-06-22 | 19.647 | 11,078 | +1,138 | 0.00% | 217,646 |
| 2018-06-15 | 2018-06-13 | 21.580 | 9,940 | -2,845 | 0.00% | 214,503 |
| 2018-06-14 | 2018-06-12 | 23.005 | 12,785 | -435 | 0.00% | 294,124 |
| 2018-06-13 | 2018-06-11 | 22.969 | 13,220 | +395 | 0.00% | 303,653 |
| 2018-06-08 | 2018-06-06 | 22.897 | 12,825 | -1,196 | 0.00% | 293,651 |
| 2018-06-06 | 2018-06-04 | 21.846 | 14,021 | -1,656 | 0.00% | 306,304 |
| 2018-06-04 | 2018-05-31 | 19.600 | 15,677 | +168 | 0.00% | 307,268 |
| 2018-05-30 | 2018-05-28 | 20.977 | 15,509 | +2,760 | 0.00% | 325,326 |
| 2018-05-28 | 2018-05-24 | 20.832 | 12,749 | +1,104 | 0.00% | 265,583 |
| 2018-05-10 | 2018-05-08 | 19.709 | 11,645 | -1,656 | 0.00% | 229,506 |
| 2018-05-07 | 2018-05-03 | 19.346 | 13,301 | +34 | 0.00% | 257,325 |
| 2018-05-02 | 2018-04-27 | 19.056 | 13,267 | -276 | 0.00% | 252,822 |
| 2018-04-26 | 2018-04-24 | 19.020 | 13,543 | -5,520 | 0.00% | 257,591 |
| 2018-04-25 | 2018-04-23 | 18.441 | 19,063 | +7,176 | 0.00% | 351,533 |
| 2018-04-23 | 2018-04-19 | 20.216 | 11,887 | -1,104 | 0.00% | 240,305 |
| 2018-04-18 | 2018-04-16 | 19.527 | 12,991 | +1,104 | 0.00% | 253,681 |
| 2018-04-17 | 2018-04-13 | 20.143 | 11,887 | +1,657 | 0.00% | 239,444 |
| 2018-04-16 | 2018-04-12 | 20.180 | 10,230 | +2,208 | 0.00% | 206,437 |
| 2018-03-23 | 2018-03-21 | 22.643 | 8,022 | -5,679 | 0.00% | 181,643 |
| 2018-03-20 | 2018-03-16 | 23.585 | 13,701 | -6,072 | 0.00% | 323,139 |
| 2018-03-08 | 2018-03-06 | 21.266 | 19,773 | -16,561 | 0.00% | 420,501 |
| 2018-03-05 | 2018-03-01 | 20.904 | 36,334 | +16,561 | 0.00% | 759,531 |
| 2018-03-01 | 2018-02-27 | 20.216 | 19,773 | -14,391 | 0.00% | 399,727 |
| 2018-02-28 | 2018-02-26 | 21.230 | 34,164 | +16,561 | 0.00% | 725,309 |
| 2018-02-27 | 2018-02-23 | 22.498 | 17,603 | +2,208 | 0.00% | 396,036 |
| 2018-02-26 | 2018-02-22 | 22.498 | 15,395 | +1,656 | 0.00% | 346,360 |
| 2018-02-20 | 2018-02-13 | 20.143 | 13,739 | -11,041 | 0.00% | 276,749 |
| 2018-02-13 | 2018-02-09 | 18.948 | 24,780 | +41 | 0.00% | 469,526 |
| 2018-02-09 | 2018-02-07 | 19.926 | 24,739 | -11,041 | 0.00% | 492,948 |
| 2018-02-08 | 2018-02-06 | 21.448 | 35,780 | +27,603 | 0.00% | 767,394 |
| 2018-02-07 | 2018-02-05 | 23.802 | 8,177 | +21 | 0.00% | 194,633 |
| 2018-02-06 | 2018-02-02 | 24.056 | 8,156 | -1,657 | 0.00% | 196,201 |
| 2018-02-05 | 2018-02-01 | 23.621 | 9,813 | +57 | 0.00% | 231,796 |
| 2018-02-01 | 2018-01-30 | 23.295 | 9,756 | +1,656 | 0.00% | 227,269 |
| 2018-01-30 | 2018-01-26 | 24.346 | 8,100 | +2,896 | 0.00% | 197,202 |
| 2018-01-29 | 2018-01-25 | 23.404 | 5,204 | +378 | 0.00% | 121,794 |
| 2018-01-26 | 2018-01-24 | 23.513 | 4,826 | +65 | 0.00% | 113,472 |
| 2018-01-24 | 2018-01-22 | 23.295 | 4,761 | -6 | 0.00% | 110,909 |
| 2018-01-23 | 2018-01-19 | 22.824 | 4,767 | +44 | 0.00% | 108,803 |
| 2018-01-22 | 2018-01-18 | 20.977 | 4,723 | -2,484 | 0.00% | 99,072 |
| 2018-01-19 | 2018-01-17 | 20.795 | 7,207 | +2,250 | 0.00% | 149,873 |
| 2018-01-11 | 2018-01-09 | 21.339 | 4,957 | +11 | 0.00% | 105,777 |
| 2018-01-10 | 2018-01-08 | 20.904 | 4,946 | -276 | 0.00% | 103,392 |
| 2018-01-08 | 2018-01-04 | 19.056 | 5,222 | -1,380 | 0.00% | 99,513 |
| 2018-01-05 | 2018-01-03 | 19.201 | 6,602 | +1,532 | 0.00% | 126,768 |
| 2017-12-28 | 2017-12-22 | 15.905 | 5,070 | -276 | 0.00% | 80,636 |
| 2017-12-27 | 2017-12-21 | 15.723 | 5,346 | -1,656 | 0.00% | 84,057 |
| 2017-12-19 | 2017-12-15 | 15.488 | 7,002 | +1,656 | 0.00% | 108,446 |
| 2017-12-18 | 2017-12-14 | 15.379 | 5,346 | -276 | 0.00% | 82,217 |
| 2017-12-12 | 2017-12-08 | 14.781 | 5,622 | -2,760 | 0.00% | 83,101 |
| 2017-12-08 | 2017-12-06 | 14.473 | 8,382 | -211 | 0.00% | 121,317 |
| 2017-12-04 | 2017-11-30 | 14.963 | 8,593 | -2,761 | 0.00% | 128,573 |
| 2017-12-01 | 2017-11-29 | 15.144 | 11,354 | -1,656 | 0.00% | 171,942 |
| 2017-11-20 | 2017-11-16 | 13.803 | 13,010 | +321 | 0.00% | 179,580 |
| 2017-11-13 | 2017-11-09 | 13.568 | 12,689 | +65 | 0.00% | 172,161 |
| 2017-11-07 | 2017-11-03 | 13.785 | 12,624 | +185 | 0.00% | 174,024 |
| 2017-11-06 | 2017-11-02 | 14.256 | 12,439 | +12 | 0.00% | 177,332 |
| 2017-11-03 | 2017-11-01 | 14.202 | 12,427 | -1,104 | 0.00% | 176,485 |
| 2017-11-01 | 2017-10-30 | 13.876 | 13,531 | -11,040 | 0.00% | 187,752 |
| 2017-10-31 | 2017-10-27 | 14.039 | 24,571 | +10,788 | 0.00% | 344,946 |
| 2017-10-30 | 2017-10-26 | 14.673 | 13,783 | +74 | 0.00% | 202,235 |
| 2017-10-26 | 2017-10-24 | 14.872 | 13,709 | +1,104 | 0.00% | 203,880 |
| 2017-10-16 | 2017-10-12 | 15.126 | 12,605 | -5,521 | 0.00% | 190,658 |
| 2017-10-13 | 2017-10-11 | 14.944 | 18,126 | +5,521 | 0.00% | 270,883 |
| 2017-10-10 | 2017-10-06 | 16.068 | 12,605 | -276 | 0.00% | 202,532 |
| 2017-10-09 | 2017-10-04 | 16.086 | 12,881 | -276 | 0.00% | 207,200 |
| 2017-09-29 | 2017-09-27 | 15.216 | 13,157 | -2,761 | 0.00% | 200,199 |
| 2017-09-27 | 2017-09-25 | 14.492 | 15,918 | +138 | 0.00% | 230,677 |
| 2017-09-26 | 2017-09-22 | 17.082 | 15,780 | +5,521 | 0.00% | 269,554 |
| 2017-09-25 | 2017-09-21 | 17.788 | 10,259 | -11,220 | 0.00% | 182,492 |
| 2017-09-22 | 2017-09-20 | 17.553 | 21,479 | +1,380 | 0.00% | 377,020 |
| 2017-09-21 | 2017-09-19 | 16.683 | 20,099 | +5,520 | 0.00% | 335,321 |
| 2017-09-20 | 2017-09-18 | 16.756 | 14,579 | -289 | 0.00% | 244,285 |
| 2017-09-19 | 2017-09-15 | 15.923 | 14,868 | +89 | 0.00% | 236,738 |
| 2017-09-15 | 2017-09-13 | 15.254 | 14,779 | +2,852 | 0.00% | 225,433 |
| 2017-09-14 | 2017-09-12 | 15.566 | 11,927 | +188 | 0.00% | 185,656 |
| 2017-09-12 | 2017-09-08 | 15.437 | 11,739 | -141,598 | 0.00% | 181,219 |
| 2017-09-11 | 2017-09-07 | 15.511 | 153,337 | +2,721 | 0.01% | 2,378,391 |
| 2017-09-08 | 2017-09-06 | 14.886 | 150,616 | -2,635 | 0.01% | 2,242,074 |
| 2017-09-07 | 2017-09-05 | 14.500 | 153,251 | +46,252 | 0.01% | 2,222,154 |
| 2017-09-06 | 2017-09-04 | 13.489 | 106,999 | -2,721 | 0.01% | 1,443,343 |
| 2017-09-05 | 2017-09-01 | 13.342 | 109,720 | +32,700 | 0.01% | 1,463,916 |
| 2017-09-04 | 2017-08-31 | 13.085 | 77,020 | -1,632 | 0.00% | 1,007,807 |
| 2017-09-01 | 2017-08-30 | 13.195 | 78,652 | +54,413 | 0.00% | 1,037,834 |
| 2017-08-31 | 2017-08-29 | 11.578 | 24,239 | +10 | 0.00% | 280,640 |
| 2017-08-28 | 2017-08-24 | 10.328 | 24,229 | -158 | 0.00% | 250,245 |
| 2017-08-22 | 2017-08-18 | 9.740 | 24,387 | +117 | 0.00% | 237,535 |
| 2017-08-16 | 2017-08-14 | 10.071 | 24,270 | -70 | 0.00% | 244,424 |
| 2017-08-15 | 2017-08-11 | 9.887 | 24,340 | -108,827 | 0.00% | 240,656 |
| 2017-08-11 | 2017-08-09 | 10.181 | 133,167 | -38 | 0.01% | 1,355,814 |
| 2017-08-10 | 2017-08-08 | 10.236 | 133,205 | +108,896 | 0.01% | 1,363,545 |
| 2017-08-04 | 2017-08-02 | 10.347 | 24,309 | -108,827 | 0.00% | 251,518 |
| 2017-08-03 | 2017-08-01 | 10.439 | 133,136 | +3 | 0.01% | 1,389,753 |
| 2017-08-02 | 2017-07-31 | 10.659 | 133,133 | -28 | 0.01% | 1,419,082 |
| 2017-08-01 | 2017-07-28 | 10.512 | 133,161 | -13 | 0.01% | 1,399,803 |
| 2017-07-31 | 2017-07-27 | 10.641 | 133,174 | +126 | 0.01% | 1,417,072 |
| 2017-07-28 | 2017-07-26 | 10.236 | 133,048 | -54,413 | 0.01% | 1,361,938 |
| 2017-07-27 | 2017-07-25 | 10.310 | 187,461 | -125 | 0.01% | 1,932,714 |
| 2017-07-26 | 2017-07-24 | 10.402 | 187,586 | -27 | 0.01% | 1,951,240 |
| 2017-07-19 | 2017-07-17 | 10.310 | 187,613 | -27 | 0.01% | 1,934,281 |
| 2017-07-07 | 2017-07-05 | 9.869 | 187,640 | +22 | 0.01% | 1,851,798 |
| 2017-06-21 | 2017-06-19 | 9.832 | 187,618 | -544 | 0.01% | 1,844,685 |
| 2017-06-20 | 2017-06-16 | 9.869 | 188,162 | +163 | 0.01% | 1,856,949 |
| 2017-06-14 | 2017-06-12 | 9.924 | 187,999 | -1 | 0.01% | 1,865,706 |
| 2017-06-07 | 2017-06-05 | 12.664 | 188,000 | +17,216 | 0.01% | 2,380,881 |
| 2017-06-06 | 2017-06-02 | 12.462 | 170,784 | +49,431 | 0.01% | 2,128,302 |
| 2017-06-05 | 2017-06-01 | 12.482 | 121,353 | +49,430 | 0.01% | 1,514,751 |
| 2017-05-31 | 2017-05-26 | 12.037 | 71,923 | -9,886 | 0.00% | 865,745 |
| 2017-05-29 | 2017-05-25 | 11.855 | 81,809 | -9,886 | 0.01% | 969,849 |
| 2017-05-16 | 2017-05-12 | 11.127 | 91,695 | +38 | 0.01% | 1,020,267 |
| 2017-05-09 | 2017-05-05 | 11.248 | 91,657 | +99 | 0.01% | 1,030,970 |
| 2017-05-05 | 2017-05-02 | 11.713 | 91,558 | +14,829 | 0.01% | 1,072,458 |
| 2017-05-04 | 2017-04-28 | 11.896 | 76,729 | -99 | 0.01% | 912,730 |
| 2017-04-28 | 2017-04-26 | 11.997 | 76,828 | +49,431 | 0.01% | 921,679 |
| 2017-04-26 | 2017-04-24 | 11.713 | 27,397 | +2,471 | 0.00% | 320,913 |
| 2017-04-21 | 2017-04-19 | 12.057 | 24,926 | +2,472 | 0.00% | 300,541 |
| 2017-04-19 | 2017-04-13 | 12.482 | 22,454 | +1,483 | 0.00% | 280,275 |
| 2017-04-18 | 2017-04-12 | 11.815 | 20,971 | +38 | 0.00% | 247,764 |
| 2017-04-07 | 2017-04-05 | 11.491 | 20,933 | -4,943 | 0.00% | 240,539 |
| 2017-04-06 | 2017-04-03 | 11.531 | 25,876 | +4,943 | 0.00% | 298,385 |
| 2017-03-31 | 2017-03-29 | 11.552 | 20,933 | -4,943 | 0.00% | 241,809 |
| 2017-03-30 | 2017-03-28 | 11.572 | 25,876 | -4,943 | 0.00% | 299,432 |
| 2017-03-29 | 2017-03-27 | 11.430 | 30,819 | +4,943 | 0.00% | 352,267 |
| 2017-03-28 | 2017-03-24 | 12.401 | 25,876 | +38 | 0.00% | 320,895 |
| 2017-03-24 | 2017-03-22 | 11.896 | 25,838 | +2,471 | 0.00% | 307,356 |
| 2017-03-23 | 2017-03-21 | 11.430 | 23,367 | -247 | 0.00% | 267,090 |
| 2017-03-21 | 2017-03-17 | 10.884 | 23,614 | -123 | 0.00% | 257,014 |
| 2017-03-16 | 2017-03-14 | 10.500 | 23,737 | +125 | 0.00% | 249,229 |
| 2017-03-15 | 2017-03-13 | 10.338 | 23,612 | -55 | 0.00% | 244,095 |
| 2017-02-28 | 2017-02-24 | 10.398 | 23,667 | +124 | 0.00% | 246,100 |
| 2017-02-17 | 2017-02-15 | 10.419 | 23,543 | -225 | 0.00% | 245,287 |
| 2017-02-15 | 2017-02-13 | 10.277 | 23,768 | +306 | 0.00% | 244,265 |
| 2017-02-13 | 2017-02-09 | 10.055 | 23,462 | -4,943 | 0.00% | 235,899 |
| 2017-02-10 | 2017-02-08 | 9.893 | 28,405 | +58 | 0.00% | 281,002 |
| 2017-01-20 | 2017-01-18 | 9.043 | 28,347 | +125 | 0.00% | 256,342 |
| 2016-12-19 | 2016-12-15 | 8.881 | 28,222 | -49,431 | 0.00% | 250,644 |
| 2016-11-11 | 2016-11-09 | 8.922 | 77,653 | +4,943 | 0.01% | 692,791 |
| 2016-10-18 | 2016-10-14 | 9.407 | 72,710 | +49,431 | 0.00% | 683,994 |
| 2016-09-28 | 2016-09-26 | 10.500 | 23,279 | -81 | 0.00% | 244,420 |
| 2016-09-26 | 2016-09-22 | 10.682 | 23,360 | -10 | 0.00% | 249,524 |
| 2016-09-20 | 2016-09-15 | 10.419 | 23,370 | +36 | 0.00% | 243,485 |
| 2016-09-09 | 2016-09-07 | 10.661 | 23,334 | +39 | 0.00% | 248,774 |
| 2016-09-06 | 2016-09-02 | 10.358 | 23,295 | +248 | 0.00% | 241,289 |
| 2016-07-26 | 2016-07-22 | 9.953 | 23,047 | -2,966 | 0.00% | 229,396 |
| 2016-07-19 | 2016-07-15 | 9.407 | 26,013 | +4 | 0.00% | 244,708 |
| 2016-07-18 | 2016-07-14 | 9.245 | 26,009 | -129 | 0.00% | 240,461 |
| 2016-07-08 | 2016-07-06 | 8.719 | 26,138 | +9,886 | 0.00% | 227,906 |
| 2016-06-30 | 2016-06-28 | 8.901 | 16,252 | +69 | 0.00% | 144,665 |
| 2016-06-20 | 2016-06-16 | 8.537 | 16,183 | -95 | 0.00% | 138,158 |
| 2016-06-13 | 2016-06-08 | 9.083 | 16,278 | +2,966 | 0.00% | 147,861 |
| 2016-06-10 | 2016-06-07 | 10.839 | 13,312 | +19 | 0.00% | 144,287 |
| 2016-06-08 | 2016-06-06 | 10.578 | 13,293 | +912 | 0.00% | 140,616 |
| 2016-05-06 | 2016-05-04 | 10.709 | 12,381 | +110 | 0.00% | 132,583 |
| 2016-04-08 | 2016-04-06 | 11.013 | 12,271 | +50 | 0.00% | 135,136 |
| 2016-03-31 | 2016-03-29 | 11.056 | 12,221 | -460 | 0.00% | 135,116 |
| 2016-03-30 | 2016-03-24 | 11.121 | 12,681 | -461 | 0.00% | 141,029 |
| 2016-03-29 | 2016-03-23 | 11.273 | 13,142 | +921 | 0.00% | 148,154 |
| 2016-03-24 | 2016-03-22 | 11.338 | 12,221 | -460 | 0.00% | 138,567 |
| 2016-03-22 | 2016-03-18 | 11.599 | 12,681 | -921 | 0.00% | 147,088 |
| 2016-03-21 | 2016-03-17 | 11.382 | 13,602 | +921 | 0.00% | 154,817 |
| 2016-03-16 | 2016-03-14 | 11.447 | 12,681 | -461 | 0.00% | 145,160 |
| 2016-03-14 | 2016-03-10 | 11.121 | 13,142 | +921 | 0.00% | 146,155 |
| 2016-03-08 | 2016-03-04 | 11.360 | 12,221 | -460 | 0.00% | 138,833 |
| 2016-03-07 | 2016-03-03 | 11.100 | 12,681 | -461 | 0.00% | 140,753 |
| 2016-03-04 | 2016-03-02 | 11.100 | 13,142 | +921 | 0.00% | 145,870 |
| 2016-02-29 | 2016-02-25 | 9.840 | 12,221 | +4,420 | 0.00% | 120,251 |
| 2016-02-26 | 2016-02-24 | 10.100 | 7,801 | +115 | 0.00% | 78,793 |
| 2016-02-15 | 2016-02-11 | 10.231 | 7,686 | -4,604 | 0.00% | 78,633 |
| 2016-02-11 | 2016-02-04 | 10.687 | 12,290 | -43 | 0.00% | 131,341 |
| 2015-12-14 | 2015-12-10 | 12.533 | 12,333 | +46 | 0.00% | 154,571 |
| 2015-11-17 | 2015-11-13 | 11.860 | 12,287 | -920 | 0.00% | 145,721 |
| 2015-11-16 | 2015-11-12 | 12.012 | 13,207 | +920 | 0.00% | 158,640 |
| 2015-11-11 | 2015-11-09 | 12.425 | 12,287 | -46 | 0.00% | 152,660 |
| 2015-11-06 | 2015-11-04 | 12.750 | 12,333 | +102 | 0.00% | 157,250 |
| 2015-10-14 | 2015-10-12 | 12.816 | 12,231 | -110 | 0.00% | 156,746 |
| 2015-09-29 | 2015-09-24 | 11.034 | 12,341 | +110 | 0.00% | 136,175 |
| 2015-09-23 | 2015-09-21 | 11.273 | 12,231 | -162 | 0.00% | 137,884 |
| 2015-09-09 | 2015-09-07 | 9.775 | 12,393 | +137 | 0.00% | 121,136 |
| 2015-08-26 | 2015-08-24 | 9.644 | 12,256 | -461 | 0.00% | 118,199 |
| 2015-08-25 | 2015-08-21 | 10.231 | 12,717 | -690 | 0.00% | 130,104 |
| 2015-08-24 | 2015-08-20 | 10.470 | 13,407 | +165 | 0.00% | 140,366 |
| 2015-08-17 | 2015-08-13 | 11.100 | 13,242 | -921 | 0.00% | 146,980 |
| 2015-08-14 | 2015-08-12 | 11.208 | 14,163 | +461 | 0.00% | 158,741 |
| 2015-08-13 | 2015-08-11 | 12.446 | 13,702 | +460 | 0.00% | 170,538 |
| 2015-08-05 | 2015-08-03 | 12.555 | 13,242 | -460 | 0.00% | 166,251 |
| 2015-08-04 | 2015-07-31 | 12.642 | 13,702 | -461 | 0.00% | 173,217 |
| 2015-08-03 | 2015-07-30 | 12.577 | 14,163 | +461 | 0.00% | 178,122 |
| 2015-07-29 | 2015-07-27 | 12.816 | 13,702 | +460 | 0.00% | 175,598 |
| 2015-07-21 | 2015-07-17 | 13.815 | 13,242 | -3,683 | 0.00% | 182,934 |
| 2015-07-20 | 2015-07-16 | 13.467 | 16,925 | -460 | 0.00% | 227,931 |
| 2015-07-16 | 2015-07-14 | 12.968 | 17,385 | +460 | 0.00% | 225,441 |
| 2015-07-15 | 2015-07-13 | 13.011 | 16,925 | +3,683 | 0.00% | 220,211 |
| 2015-07-14 | 2015-07-10 | 12.729 | 13,242 | -921 | 0.00% | 168,552 |
| 2015-07-13 | 2015-07-09 | 12.251 | 14,163 | -1,841 | 0.00% | 173,507 |
| 2015-07-10 | 2015-07-08 | 11.425 | 16,004 | +2,762 | 0.00% | 182,851 |
| 2015-07-03 | 2015-06-30 | 14.206 | 13,242 | -460 | 0.00% | 188,111 |
| 2015-07-02 | 2015-06-29 | 13.706 | 13,702 | +460 | 0.00% | 187,801 |
| 2015-06-25 | 2015-06-23 | 14.749 | 13,242 | -4,604 | 0.00% | 195,302 |
| 2015-06-23 | 2015-06-19 | 14.336 | 17,846 | +2,302 | 0.00% | 255,840 |
| 2015-06-22 | 2015-06-18 | 14.271 | 15,544 | -18 | 0.00% | 221,826 |
| 2015-06-19 | 2015-06-17 | 14.314 | 15,562 | -4,143 | 0.00% | 222,759 |
| 2015-06-18 | 2015-06-16 | 14.184 | 19,705 | -461 | 0.00% | 279,494 |
| 2015-06-17 | 2015-06-15 | 14.857 | 20,166 | +461 | 0.00% | 299,612 |
| 2015-06-16 | 2015-06-12 | 15.248 | 19,705 | +460 | 0.00% | 300,467 |
| 2015-06-09 | 2015-06-05 | 17.616 | 19,245 | +3,221 | 0.00% | 339,011 |
| 2015-06-08 | 2015-06-04 | 18.144 | 16,024 | +17 | 0.00% | 290,736 |
| 2015-06-03 | 2015-06-01 | 17.730 | 16,007 | +2,177 | 0.00% | 283,810 |
| 2015-06-01 | 2015-05-28 | 17.363 | 13,830 | +2,177 | 0.00% | 240,129 |
| 2015-05-27 | 2015-05-22 | 17.064 | 11,653 | +31 | 0.00% | 198,851 |
| 2015-05-21 | 2015-05-19 | 17.914 | 11,622 | -435 | 0.00% | 208,198 |
| 2015-05-20 | 2015-05-18 | 17.776 | 12,057 | +435 | 0.00% | 214,329 |
| 2015-05-06 | 2015-05-04 | 19.269 | 11,622 | -1,306 | 0.00% | 223,946 |
| 2015-05-05 | 2015-04-30 | 18.075 | 12,928 | -201 | 0.00% | 233,672 |
| 2015-04-27 | 2015-04-23 | 17.064 | 13,129 | -46 | 0.00% | 224,037 |
| 2015-04-24 | 2015-04-22 | 17.110 | 13,175 | -13,497 | 0.00% | 225,428 |
| 2015-04-22 | 2015-04-20 | 15.457 | 26,672 | +870 | 0.00% | 412,260 |
| 2015-04-21 | 2015-04-17 | 15.847 | 25,802 | -870 | 0.00% | 408,886 |
| 2015-04-20 | 2015-04-16 | 15.571 | 26,672 | +870 | 0.00% | 415,323 |
| 2015-04-15 | 2015-04-13 | 16.444 | 25,802 | +436 | 0.00% | 424,294 |
| 2015-03-26 | 2015-03-24 | 11.828 | 25,366 | -1,306 | 0.00% | 300,026 |
| 2015-03-25 | 2015-03-23 | 11.024 | 26,672 | -871 | 0.00% | 294,034 |
| 2015-03-19 | 2015-03-17 | 10.886 | 27,543 | +34 | 0.00% | 299,840 |
| 2015-03-12 | 2015-03-10 | 10.817 | 27,509 | +871 | 0.00% | 297,575 |
| 2015-03-09 | 2015-03-05 | 11.162 | 26,638 | +1,306 | 0.00% | 297,330 |
| 2015-03-06 | 2015-03-04 | 11.231 | 25,332 | -871 | 0.00% | 284,498 |
| 2015-03-05 | 2015-03-03 | 11.162 | 26,203 | +871 | 0.00% | 292,474 |
| 2015-03-03 | 2015-02-27 | 11.575 | 25,332 | -1,742 | 0.00% | 293,224 |
| 2015-02-27 | 2015-02-25 | 11.392 | 27,074 | -1,306 | 0.00% | 308,414 |
| 2015-02-26 | 2015-02-24 | 11.300 | 28,380 | +1,306 | 0.00% | 320,684 |
| 2015-02-17 | 2015-02-13 | 11.231 | 27,074 | -1,306 | 0.00% | 304,062 |
| 2015-02-16 | 2015-02-12 | 11.162 | 28,380 | +1,306 | 0.00% | 316,774 |
| 2015-02-11 | 2015-02-09 | 11.392 | 27,074 | -218 | 0.00% | 308,414 |
| 2015-02-04 | 2015-02-02 | 11.323 | 27,292 | -217 | 0.00% | 309,017 |
| 2015-01-30 | 2015-01-28 | 11.575 | 27,509 | -1,307 | 0.00% | 318,424 |
| 2015-01-29 | 2015-01-27 | 11.736 | 28,816 | +1,307 | 0.00% | 338,185 |
| 2015-01-22 | 2015-01-20 | 11.644 | 27,509 | -1,307 | 0.00% | 320,319 |
| 2015-01-21 | 2015-01-19 | 11.277 | 28,816 | +1,307 | 0.00% | 324,949 |
| 2015-01-20 | 2015-01-16 | 11.529 | 27,509 | +1,741 | 0.00% | 317,160 |
| 2014-12-18 | 2014-12-16 | 11.943 | 25,768 | -47 | 0.00% | 307,740 |
| 2014-12-03 | 2014-12-01 | 13.137 | 25,815 | -19 | 0.00% | 339,132 |
| 2014-11-28 | 2014-11-26 | 13.367 | 25,834 | +45 | 0.00% | 345,315 |
| 2014-11-20 | 2014-11-18 | 12.103 | 25,789 | -44 | 0.00% | 312,137 |
| 2014-10-29 | 2014-10-27 | 12.379 | 25,833 | +177 | 0.00% | 319,789 |
| 2014-10-23 | 2014-10-21 | 12.356 | 25,656 | -1,524 | 0.00% | 317,009 |
| 2014-10-20 | 2014-10-16 | 12.172 | 27,180 | +1,524 | 0.00% | 330,846 |
| 2014-09-23 | 2014-09-19 | 12.907 | 25,656 | -4,354 | 0.00% | 331,151 |
| 2014-09-22 | 2014-09-18 | 12.770 | 30,010 | +4,354 | 0.00% | 383,214 |
| 2014-09-19 | 2014-09-17 | 13.367 | 25,656 | -13,063 | 0.00% | 342,935 |
| 2014-09-16 | 2014-09-12 | 14.791 | 38,719 | -169 | 0.00% | 572,678 |
| 2014-09-10 | 2014-09-05 | 14.079 | 38,888 | +103 | 0.00% | 547,490 |
| 2014-09-02 | 2014-08-29 | 12.930 | 38,785 | +93 | 0.00% | 501,502 |
| 2014-08-28 | 2014-08-26 | 13.413 | 38,692 | -131 | 0.00% | 518,960 |
| 2014-08-19 | 2014-08-15 | 13.321 | 38,823 | +17 | 0.00% | 517,151 |
| 2014-08-05 | 2014-08-01 | 13.367 | 38,806 | +77 | 0.00% | 518,707 |
| 2014-08-04 | 2014-07-31 | 13.137 | 38,729 | -27 | 0.00% | 508,783 |
| 2014-08-01 | 2014-07-30 | 12.792 | 38,756 | -92 | 0.00% | 495,786 |
| 2014-07-29 | 2014-07-25 | 13.068 | 38,848 | -3,325 | 0.00% | 507,670 |
| 2014-07-11 | 2014-07-09 | 11.231 | 42,173 | -870 | 0.00% | 473,635 |
| 2014-07-04 | 2014-07-02 | 10.427 | 43,043 | -6,532 | 0.00% | 448,806 |
| 2014-06-27 | 2014-06-25 | 9.922 | 49,575 | +97 | 0.00% | 491,866 |
| 2014-06-25 | 2014-06-23 | 9.876 | 49,478 | -217 | 0.00% | 488,631 |
| 2014-06-24 | 2014-06-20 | 10.266 | 49,695 | +217 | 0.00% | 510,176 |
| 2014-06-11 | 2014-06-09 | 11.938 | 49,478 | +3,695 | 0.00% | 590,692 |
| 2014-06-10 | 2014-06-06 | 12.286 | 45,783 | -604 | 0.00% | 562,488 |
| 2014-06-03 | 2014-05-29 | 11.914 | 46,387 | +6,043 | 0.00% | 552,639 |
| 2014-05-21 | 2014-05-19 | 10.946 | 40,344 | -1,209 | 0.00% | 441,592 |
| 2014-05-19 | 2014-05-15 | 11.194 | 41,553 | -4,029 | 0.00% | 465,139 |
| 2014-05-16 | 2014-05-14 | 11.095 | 45,582 | -805 | 0.00% | 505,714 |
| 2014-05-15 | 2014-05-13 | 10.846 | 46,387 | -1,813 | 0.00% | 503,132 |
| 2014-05-14 | 2014-05-12 | 10.176 | 48,200 | +1,007 | 0.00% | 490,495 |
| 2014-05-13 | 2014-05-09 | 9.953 | 47,193 | -806 | 0.00% | 469,706 |
| 2014-05-09 | 2014-05-07 | 10.077 | 47,999 | +806 | 0.00% | 483,685 |
| 2014-05-02 | 2014-04-29 | 10.350 | 47,193 | -1,410 | 0.00% | 488,447 |
| 2014-04-30 | 2014-04-28 | 10.003 | 48,603 | +1,329 | 0.00% | 486,152 |
| 2014-04-29 | 2014-04-25 | 10.648 | 47,274 | +403 | 0.00% | 503,366 |
| 2014-04-28 | 2014-04-24 | 10.846 | 46,871 | -806 | 0.00% | 508,381 |
| 2014-04-25 | 2014-04-23 | 10.598 | 47,677 | +3,224 | 0.00% | 505,290 |
| 2014-04-16 | 2014-04-14 | 11.194 | 44,453 | +4,029 | 0.00% | 497,601 |
| 2014-03-17 | 2014-03-13 | 9.233 | 40,424 | +119 | 0.00% | 373,238 |
| 2014-02-07 | 2014-02-05 | 9.754 | 40,305 | -40 | 0.00% | 393,147 |
| 2014-02-06 | 2014-02-04 | 9.804 | 40,345 | +8,057 | 0.00% | 395,540 |
| 2014-01-09 | 2014-01-07 | 10.300 | 32,288 | -40 | 0.00% | 332,578 |
| 2014-01-03 | 2013-12-31 | 10.673 | 32,328 | +18 | 0.00% | 345,026 |
| 2014-01-02 | 2013-12-27 | 10.201 | 32,310 | -201 | 0.00% | 329,597 |
| 2013-12-30 | 2013-12-24 | 10.251 | 32,511 | +132 | 0.00% | 333,261 |
| 2013-10-11 | 2013-10-09 | 12.733 | 32,379 | +50 | 0.00% | 412,273 |
| 2013-10-08 | 2013-10-04 | 12.236 | 32,329 | +64 | 0.00% | 395,588 |
| 2013-09-13 | 2013-09-11 | 13.750 | 32,265 | -201 | 0.00% | 443,655 |
| 2013-09-06 | 2013-09-04 | 12.956 | 32,466 | -127 | 0.00% | 420,633 |
| 2013-08-30 | 2013-08-28 | 12.782 | 32,593 | +20 | 0.00% | 416,616 |
| 2013-08-26 | 2013-08-22 | 12.782 | 32,573 | -20 | 0.00% | 416,360 |
| 2013-08-16 | 2013-08-13 | 12.410 | 32,593 | -403 | 0.00% | 404,481 |
| 2013-08-06 | 2013-08-02 | 11.343 | 32,996 | +65 | 0.00% | 374,267 |
| 2013-07-25 | 2013-07-23 | 10.921 | 32,931 | -2,015 | 0.00% | 359,635 |
| 2013-07-24 | 2013-07-22 | 10.697 | 34,946 | +161 | 0.00% | 373,834 |
| 2013-07-16 | 2013-07-12 | 10.648 | 34,785 | +2,015 | 0.00% | 370,385 |
| 2013-07-08 | 2013-07-04 | 9.581 | 32,770 | -4,029 | 0.00% | 313,955 |
| 2013-07-05 | 2013-07-03 | 9.283 | 36,799 | +4,029 | 0.00% | 341,595 |
| 2013-06-18 | 2013-06-14 | 11.417 | 32,770 | -121 | 0.00% | 374,144 |
| 2013-06-14 | 2013-06-11 | 11.938 | 32,891 | -403 | 0.00% | 392,669 |
| 2013-06-13 | 2013-06-10 | 13.169 | 33,294 | +403 | 0.00% | 438,444 |
| 2013-06-11 | 2013-06-07 | 13.272 | 32,891 | +1,424 | 0.00% | 436,528 |
| 2013-06-06 | 2013-06-04 | 13.427 | 31,467 | -64 | 0.00% | 422,494 |
| 2013-06-04 | 2013-05-31 | 13.246 | 31,531 | -388 | 0.00% | 417,666 |
| 2013-06-03 | 2013-05-30 | 13.530 | 31,919 | +388 | 0.00% | 431,853 |
| 2013-05-22 | 2013-05-20 | 14.225 | 31,531 | -3,881 | 0.00% | 448,543 |
| 2013-05-15 | 2013-05-13 | 14.097 | 35,412 | +3,881 | 0.00% | 499,190 |
| 2013-05-14 | 2013-05-10 | 14.380 | 31,531 | +342 | 0.00% | 453,419 |
| 2013-05-13 | 2013-05-09 | 14.535 | 31,189 | +140 | 0.00% | 453,324 |
| 2013-05-09 | 2013-05-07 | 14.612 | 31,049 | -3,881 | 0.00% | 453,689 |
| 2013-05-08 | 2013-05-06 | 14.535 | 34,930 | +3,881 | 0.00% | 507,698 |
| 2013-05-06 | 2013-05-02 | 14.509 | 31,049 | -3,881 | 0.00% | 450,489 |
| 2013-04-30 | 2013-04-26 | 13.427 | 34,930 | +3,881 | 0.00% | 468,991 |
| 2013-04-26 | 2013-04-24 | 13.813 | 31,049 | -3,881 | 0.00% | 428,884 |
| 2013-04-25 | 2013-04-23 | 13.246 | 34,930 | +3,841 | 0.00% | 462,689 |
| 2013-04-24 | 2013-04-22 | 13.401 | 31,089 | +9 | 0.00% | 416,618 |
| 2013-04-16 | 2013-04-12 | 12.344 | 31,080 | -89 | 0.00% | 383,658 |
| 2013-04-10 | 2013-04-08 | 11.751 | 31,169 | -49 | 0.00% | 366,282 |
| 2013-03-26 | 2013-03-22 | 12.318 | 31,218 | +134 | 0.00% | 384,557 |
| 2013-03-25 | 2013-03-21 | 12.190 | 31,084 | -3,881 | 0.00% | 378,901 |
| 2013-03-20 | 2013-03-18 | 11.236 | 34,965 | +1,940 | 0.00% | 392,869 |
| 2013-03-19 | 2013-03-15 | 11.494 | 33,025 | +1,941 | 0.00% | 379,582 |
| 2013-03-14 | 2013-03-12 | 12.241 | 31,084 | -1,941 | 0.00% | 380,503 |
| 2013-03-13 | 2013-03-11 | 12.422 | 33,025 | +1,941 | 0.00% | 410,221 |
| 2013-03-11 | 2013-03-07 | 12.834 | 31,084 | -5,821 | 0.00% | 398,928 |
| 2013-03-08 | 2013-03-06 | 12.911 | 36,905 | +5,821 | 0.00% | 476,487 |
| 2013-03-07 | 2013-03-05 | 12.782 | 31,084 | +3 | 0.00% | 397,325 |
| 2013-03-01 | 2013-02-27 | 13.349 | 31,081 | -776 | 0.00% | 414,909 |
| 2013-02-27 | 2013-02-25 | 12.782 | 31,857 | +776 | 0.00% | 407,206 |
| 2013-02-26 | 2013-02-22 | 13.272 | 31,081 | -906 | 0.00% | 412,506 |
| 2013-02-25 | 2013-02-21 | 12.988 | 31,987 | +868 | 0.00% | 415,462 |
| 2013-02-22 | 2013-02-20 | 13.246 | 31,119 | +47 | 0.00% | 412,208 |
| 2013-02-21 | 2013-02-19 | 13.143 | 31,072 | -2,717 | 0.00% | 408,383 |
| 2013-02-20 | 2013-02-18 | 13.530 | 33,789 | +28 | 0.00% | 457,154 |
| 2013-02-18 | 2013-02-14 | 14.097 | 33,761 | -167 | 0.00% | 475,916 |
| 2013-02-15 | 2013-02-08 | 13.865 | 33,928 | +151 | 0.00% | 470,401 |
| 2013-02-08 | 2013-02-06 | 14.638 | 33,777 | +998 | 0.00% | 494,421 |
| 2013-02-07 | 2013-02-05 | 14.664 | 32,779 | +776 | 0.00% | 480,657 |
| 2013-02-05 | 2013-02-01 | 15.102 | 32,003 | +777 | 0.00% | 483,299 |
| 2013-02-04 | 2013-01-31 | 15.153 | 31,226 | +142 | 0.00% | 473,175 |
| 2013-01-31 | 2013-01-29 | 15.308 | 31,084 | -796 | 0.00% | 475,829 |
| 2013-01-30 | 2013-01-28 | 15.205 | 31,880 | +692 | 0.00% | 484,728 |
| 2013-01-29 | 2013-01-25 | 15.231 | 31,188 | -776 | 0.00% | 475,010 |
| 2013-01-28 | 2013-01-24 | 15.231 | 31,964 | +889 | 0.00% | 486,829 |
| 2013-01-23 | 2013-01-21 | 15.256 | 31,075 | -1,552 | 0.00% | 474,090 |
| 2013-01-22 | 2013-01-18 | 14.973 | 32,627 | +633 | 0.00% | 488,519 |
| 2013-01-21 | 2013-01-17 | 15.205 | 31,994 | +776 | 0.00% | 486,461 |
| 2013-01-16 | 2013-01-14 | 15.797 | 31,218 | +17 | 0.00% | 493,166 |
| 2013-01-10 | 2013-01-08 | 16.004 | 31,201 | +1,940 | 0.00% | 499,330 |
| 2013-01-09 | 2013-01-07 | 16.725 | 29,261 | +7,761 | 0.00% | 489,397 |
| 2013-01-07 | 2013-01-03 | 16.751 | 21,500 | +3,880 | 0.00% | 360,147 |
| 2013-01-04 | 2013-01-02 | 15.643 | 17,620 | -3,880 | 0.00% | 275,627 |
| 2013-01-03 | 2012-12-31 | 14.999 | 21,500 | -20 | 0.00% | 322,470 |
| 2012-12-20 | 2012-12-18 | 13.916 | 21,520 | +167 | 0.00% | 299,477 |
| 2012-12-19 | 2012-12-17 | 14.097 | 21,353 | +7 | 0.00% | 301,005 |
| 2012-12-18 | 2012-12-14 | 14.329 | 21,346 | -10 | 0.00% | 305,857 |
| 2012-12-10 | 2012-12-06 | 14.767 | 21,356 | -3,880 | 0.00% | 315,357 |
| 2012-12-07 | 2012-12-05 | 14.380 | 25,236 | +3,880 | 0.00% | 362,896 |
| 2012-12-05 | 2012-12-03 | 14.071 | 21,356 | -5,044 | 0.00% | 300,497 |
| 2012-12-04 | 2012-11-30 | 14.406 | 26,400 | +5,044 | 0.00% | 380,315 |
| 2012-12-03 | 2012-11-29 | 14.045 | 21,356 | -3,880 | 0.00% | 299,947 |
| 2012-11-14 | 2012-11-12 | 11.494 | 25,236 | -194 | 0.00% | 290,057 |
| 2012-11-12 | 2012-11-08 | 11.648 | 25,430 | +20 | 0.00% | 296,219 |
| 2012-11-07 | 2012-11-05 | 12.293 | 25,410 | +90 | 0.00% | 312,357 |
| 2012-10-24 | 2012-10-19 | 11.494 | 25,320 | +34 | 0.00% | 291,022 |
| 2012-10-18 | 2012-10-16 | 11.597 | 25,286 | -102 | 0.00% | 293,238 |
| 2012-10-05 | 2012-10-03 | 11.081 | 25,388 | -624 | 0.00% | 281,336 |
| 2012-10-03 | 2012-09-27 | 10.772 | 26,012 | -388 | 0.00% | 280,206 |
| 2012-09-28 | 2012-09-26 | 10.901 | 26,400 | +1,164 | 0.00% | 287,788 |
| 2012-09-17 | 2012-09-13 | 11.597 | 25,236 | +4 | 0.00% | 292,658 |
| 2012-09-03 | 2012-08-30 | 10.411 | 25,232 | -388 | 0.00% | 262,700 |
| 2012-08-20 | 2012-08-16 | 11.030 | 25,620 | +388 | 0.00% | 282,586 |
| 2012-08-14 | 2012-08-10 | 11.520 | 25,232 | -1,941 | 0.00% | 290,661 |
| 2012-08-09 | 2012-08-07 | 11.210 | 27,173 | -1,940 | 0.00% | 304,617 |
| 2012-08-08 | 2012-08-06 | 11.107 | 29,113 | +1,940 | 0.00% | 323,364 |
| 2012-07-30 | 2012-07-26 | 10.772 | 27,173 | -1,940 | 0.00% | 292,713 |
| 2012-07-27 | 2012-07-25 | 10.643 | 29,113 | +1,940 | 0.00% | 309,859 |
| 2012-07-26 | 2012-07-24 | 11.081 | 27,173 | -1,164 | 0.00% | 301,116 |
| 2012-07-25 | 2012-07-23 | 11.030 | 28,337 | +1,164 | 0.00% | 312,554 |
| 2012-07-24 | 2012-07-20 | 11.597 | 27,173 | -776 | 0.00% | 315,121 |
| 2012-07-23 | 2012-07-19 | 11.674 | 27,949 | +776 | 0.00% | 326,281 |
| 2012-07-19 | 2012-07-17 | 12.576 | 27,173 | -1,940 | 0.00% | 341,732 |
| 2012-07-18 | 2012-07-16 | 12.190 | 29,113 | -1,940 | 0.00% | 354,875 |
| 2012-07-13 | 2012-07-11 | 12.937 | 31,053 | +3,880 | 0.00% | 401,731 |
| 2012-07-12 | 2012-07-10 | 13.349 | 27,173 | -1,164 | 0.00% | 362,740 |
| 2012-07-10 | 2012-07-06 | 13.117 | 28,337 | +1,164 | 0.00% | 371,706 |
| 2012-07-06 | 2012-07-04 | 12.937 | 27,173 | -1,940 | 0.00% | 351,535 |
| 2012-06-14 | 2012-06-12 | 13.246 | 29,113 | -2,328 | 0.00% | 385,636 |
| 2012-06-13 | 2012-06-11 | 13.903 | 31,441 | -1,940 | 0.00% | 437,134 |
| 2012-06-12 | 2012-06-08 | 13.169 | 33,381 | +293 | 0.00% | 439,584 |
| 2012-06-05 | 2012-06-01 | 12.325 | 33,088 | -184 | 0.00% | 407,818 |
| 2012-06-04 | 2012-05-31 | 12.543 | 33,272 | +1,470 | 0.00% | 417,328 |
| 2012-06-01 | 2012-05-30 | 12.815 | 31,802 | -533 | 0.00% | 407,542 |
| 2012-05-25 | 2012-05-23 | 11.591 | 32,335 | -1,837 | 0.00% | 374,783 |
| 2012-05-24 | 2012-05-22 | 11.183 | 34,172 | -2,205 | 0.00% | 382,128 |
| 2012-05-23 | 2012-05-21 | 10.666 | 36,377 | +1,837 | 0.00% | 387,981 |
| 2012-05-22 | 2012-05-18 | 10.584 | 34,540 | +368 | 0.00% | 365,569 |
| 2012-05-21 | 2012-05-17 | 10.910 | 34,172 | +3,675 | 0.00% | 372,831 |
| 2012-05-17 | 2012-05-15 | 11.482 | 30,497 | +3,676 | 0.00% | 350,160 |
| 2012-05-16 | 2012-05-14 | 11.999 | 26,821 | -2,022 | 0.00% | 321,818 |
| 2012-05-15 | 2012-05-11 | 12.026 | 28,843 | +3,675 | 0.00% | 346,865 |
| 2012-05-14 | 2012-05-10 | 12.434 | 25,168 | -735 | 0.00% | 312,941 |
| 2012-05-11 | 2012-05-09 | 12.461 | 25,903 | +2,206 | 0.00% | 322,785 |
| 2012-05-09 | 2012-05-07 | 13.033 | 23,697 | +2,205 | 0.00% | 308,835 |
| 2012-04-30 | 2012-04-26 | 13.658 | 21,492 | -2,205 | 0.00% | 293,547 |
| 2012-04-20 | 2012-04-18 | 13.223 | 23,697 | -1,838 | 0.00% | 313,348 |
| 2012-04-19 | 2012-04-17 | 13.060 | 25,535 | +1,838 | 0.00% | 333,483 |
| 2012-04-12 | 2012-04-10 | 13.495 | 23,697 | +1,102 | 0.00% | 319,795 |
| 2012-03-20 | 2012-03-16 | 13.441 | 22,595 | +2,205 | 0.00% | 303,694 |
| 2012-03-09 | 2012-03-07 | 12.434 | 20,390 | +107 | 0.00% | 253,531 |
| 2012-02-27 | 2012-02-23 | 12.244 | 20,283 | -1,838 | 0.00% | 248,337 |
| 2012-02-22 | 2012-02-20 | 11.264 | 22,121 | +1,838 | 0.00% | 249,174 |
| 2012-02-13 | 2012-02-09 | 10.611 | 20,283 | -1,838 | 0.00% | 215,226 |
| 2012-02-10 | 2012-02-08 | 9.877 | 22,121 | -1,837 | 0.00% | 218,478 |
| 2012-01-31 | 2012-01-27 | 9.142 | 23,958 | +3,675 | 0.00% | 219,022 |
| 2012-01-20 | 2012-01-18 | 8.707 | 20,283 | -7,351 | 0.00% | 176,595 |
| 2012-01-18 | 2012-01-16 | 7.836 | 27,634 | -1,102 | 0.00% | 216,538 |
| 2012-01-06 | 2012-01-04 | 7.074 | 28,736 | -3,676 | 0.00% | 203,281 |
| 2012-01-05 | 2012-01-03 | 7.183 | 32,412 | +3,732 | 0.00% | 232,813 |
| 2011-12-12 | 2011-12-08 | 7.918 | 28,680 | -184 | 0.00% | 227,075 |
| 2011-12-08 | 2011-12-06 | 7.918 | 28,864 | +139 | 0.00% | 228,532 |
| 2011-11-16 | 2011-11-14 | 7.863 | 28,725 | +3,675 | 0.00% | 225,868 |
| 2011-11-15 | 2011-11-11 | 7.673 | 25,050 | +3,676 | 0.00% | 192,200 |
| 2011-11-04 | 2011-11-02 | 9.332 | 21,374 | -7,351 | 0.00% | 199,470 |
| 2011-11-03 | 2011-11-01 | 8.979 | 28,725 | +1,103 | 0.00% | 257,912 |
| 2011-10-25 | 2011-10-21 | 7.591 | 27,622 | -22 | 0.00% | 209,680 |
| 2011-10-19 | 2011-10-17 | 8.380 | 27,644 | +7,351 | 0.00% | 231,659 |
| 2011-09-27 | 2011-09-23 | 7.537 | 20,293 | +37 | 0.00% | 152,941 |
| 2011-09-22 | 2011-09-20 | 9.441 | 20,256 | -37 | 0.00% | 191,241 |
| 2011-08-24 | 2011-08-22 | 11.917 | 20,293 | +3,675 | 0.00% | 241,834 |
| 2011-08-11 | 2011-08-09 | 12.706 | 16,618 | -3 | 0.00% | 211,151 |
| 2011-07-06 | 2011-07-04 | 15.264 | 16,621 | -11,026 | 0.00% | 253,698 |
| 2011-06-20 | 2011-06-16 | 13.332 | 27,647 | +10 | 0.00% | 368,588 |
| 2011-06-10 | 2011-06-08 | 13.169 | 27,637 | +2,573 | 0.00% | 363,943 |
| 2011-06-09 | 2011-06-07 | 13.278 | 25,064 | +4,778 | 0.00% | 332,788 |
| 2011-06-02 | 2011-05-31 | 15.500 | 20,286 | +487 | 0.00% | 314,426 |
| 2011-05-27 | 2011-05-25 | 14.440 | 19,799 | +4 | 0.00% | 285,904 |
| 2011-05-12 | 2011-05-09 | 15.304 | 19,795 | +3,587 | 0.00% | 302,953 |
| 2011-05-11 | 2011-05-06 | 15.026 | 16,208 | +538 | 0.00% | 243,537 |
| 2011-03-25 | 2011-03-23 | 16.587 | 15,670 | -538 | 0.00% | 259,916 |
| 2011-03-21 | 2011-03-17 | 14.217 | 16,208 | -1,794 | 0.00% | 230,434 |
| 2011-02-25 | 2011-02-23 | 13.604 | 18,002 | -5,381 | 0.00% | 244,899 |
| 2011-02-24 | 2011-02-22 | 14.357 | 23,383 | +5,381 | 0.00% | 335,702 |
| 2011-02-23 | 2011-02-21 | 14.942 | 18,002 | -717 | 0.00% | 268,988 |
| 2011-02-21 | 2011-02-17 | 15.081 | 18,719 | +717 | 0.00% | 282,310 |
| 2011-02-14 | 2011-02-10 | 15.388 | 18,002 | -3,587 | 0.00% | 277,017 |
| 2011-02-08 | 2011-02-02 | 16.921 | 21,589 | +1,794 | 0.00% | 365,315 |
| 2011-02-01 | 2011-01-28 | 16.392 | 19,795 | +3,587 | 0.00% | 324,474 |
| 2011-01-10 | 2011-01-06 | 19.235 | 16,208 | -1,794 | 0.00% | 311,764 |
| 2010-12-08 | 2010-12-06 | 18.092 | 18,002 | -3,587 | 0.00% | 325,696 |
| 2010-12-07 | 2010-12-03 | 17.033 | 21,589 | +3,587 | 0.00% | 367,723 |
| 2010-11-29 | 2010-11-25 | 16.782 | 18,002 | -897 | 0.00% | 302,109 |
| 2010-11-24 | 2010-11-22 | 17.507 | 18,899 | +538 | 0.00% | 330,861 |
| 2010-11-11 | 2010-11-09 | 19.876 | 18,361 | +897 | 0.00% | 364,949 |
| 2010-10-26 | 2010-10-22 | 17.590 | 17,464 | -4,304 | 0.00% | 307,199 |
| 2010-09-17 | 2010-09-15 | 17.395 | 21,768 | -50 | 0.00% | 378,660 |
| 2010-09-09 | 2010-09-07 | 16.921 | 21,818 | -1,435 | 0.00% | 369,190 |
| 2010-09-08 | 2010-09-06 | 16.893 | 23,253 | +36 | 0.00% | 392,824 |
| 2010-08-20 | 2010-08-18 | 15.500 | 23,217 | -3,587 | 0.00% | 359,855 |
| 2010-07-27 | 2010-07-23 | 16.447 | 26,804 | -179 | 0.00% | 440,858 |
| 2010-07-09 | 2010-07-07 | 14.189 | 26,983 | -20 | 0.00% | 382,873 |
| 2010-07-05 | 2010-06-30 | 13.548 | 27,003 | -32 | 0.00% | 365,843 |
| 2010-06-24 | 2010-06-22 | 14.078 | 27,035 | -897 | 0.00% | 380,596 |
| 2010-06-22 | 2010-06-18 | 13.046 | 27,932 | -3,587 | 0.00% | 364,414 |
| 2010-06-01 | 2010-05-28 | 12.653 | 31,519 | -3,132 | 0.00% | 398,812 |
| 2010-05-31 | 2010-05-27 | 12.907 | 34,651 | +3,541 | 0.00% | 447,249 |
| 2010-05-26 | 2010-05-24 | 11.919 | 31,110 | +129 | 0.00% | 370,792 |
| 2010-05-13 | 2010-05-11 | 11.665 | 30,981 | +3,541 | 0.00% | 361,379 |
| 2010-05-10 | 2010-05-06 | 10.987 | 27,440 | -7,081 | 0.00% | 301,475 |
| 2010-05-07 | 2010-05-05 | 11.043 | 34,521 | +3,540 | 0.00% | 381,222 |
| 2010-05-06 | 2010-05-04 | 11.636 | 30,981 | +7,082 | 0.00% | 360,504 |
| 2010-04-26 | 2010-04-22 | 14.009 | 23,899 | -7,082 | 0.00% | 334,795 |
| 2010-04-23 | 2010-04-21 | 13.981 | 30,981 | +10,622 | 0.00% | 433,130 |
| 2010-04-22 | 2010-04-20 | 14.291 | 20,359 | -35,406 | 0.00% | 290,954 |
| 2010-04-21 | 2010-04-19 | 14.037 | 55,765 | +35,406 | 0.01% | 782,773 |
| 2010-04-07 | 2010-03-31 | 15.929 | 20,359 | -1,593 | 0.00% | 324,305 |
| 2010-03-25 | 2010-03-23 | 15.082 | 21,952 | -2,478 | 0.00% | 331,080 |
| 2010-03-24 | 2010-03-22 | 15.477 | 24,430 | +2,478 | 0.00% | 378,113 |
| 2010-03-23 | 2010-03-19 | 16.014 | 21,952 | +177 | 0.00% | 351,540 |
| 2010-03-15 | 2010-03-11 | 15.816 | 21,775 | -1,947 | 0.00% | 344,401 |
| 2010-03-08 | 2010-03-04 | 15.026 | 23,722 | -7,790 | 0.00% | 356,435 |
| 2010-03-03 | 2010-03-01 | 15.223 | 31,512 | -8,851 | 0.00% | 479,714 |
| 2010-03-02 | 2010-02-26 | 14.574 | 40,363 | -71 | 0.00% | 588,235 |
| 2010-02-24 | 2010-02-22 | 13.952 | 40,434 | +71 | 0.00% | 564,146 |
| 2010-02-18 | 2010-02-12 | 13.924 | 40,363 | +4,248 | 0.00% | 562,015 |
| 2010-02-12 | 2010-02-10 | 13.331 | 36,115 | +3,541 | 0.00% | 481,446 |
| 2010-01-27 | 2010-01-25 | 13.783 | 32,574 | +3,541 | 0.00% | 448,961 |
| 2010-01-26 | 2010-01-22 | 13.585 | 29,033 | -1,771 | 0.00% | 394,416 |
| 2010-01-25 | 2010-01-21 | 14.291 | 30,804 | +10,622 | 0.00% | 440,226 |
| 2010-01-18 | 2010-01-14 | 14.319 | 20,182 | -3,540 | 0.00% | 288,995 |
| 2010-01-15 | 2010-01-13 | 14.856 | 23,722 | +3,540 | 0.00% | 352,415 |
| 2010-01-11 | 2010-01-07 | 16.494 | 20,182 | +2,125 | 0.00% | 332,885 |
| 2009-12-23 | 2009-12-21 | 16.381 | 18,057 | -104 | 0.00% | 295,795 |
| 2009-11-30 | 2009-11-26 | 16.720 | 18,161 | +71 | 0.00% | 303,654 |
| 2009-11-16 | 2009-11-12 | 17.257 | 18,090 | -7,081 | 0.00% | 312,174 |
| 2009-11-13 | 2009-11-11 | 17.200 | 25,171 | -708 | 0.00% | 432,948 |
| 2009-11-11 | 2009-11-09 | 16.777 | 25,879 | -177 | 0.00% | 434,162 |
| 2009-11-10 | 2009-11-06 | 16.155 | 26,056 | +177 | 0.00% | 420,941 |
| 2009-10-29 | 2009-10-27 | 17.229 | 25,879 | +708 | 0.00% | 445,856 |
| 2009-10-21 | 2009-10-19 | 16.042 | 25,171 | -36 | 0.00% | 403,800 |
| 2009-10-15 | 2009-10-13 | 14.884 | 25,207 | -70 | 0.00% | 375,188 |
| 2009-09-29 | 2009-09-25 | 14.800 | 25,277 | +106 | 0.00% | 374,089 |
| 2009-09-22 | 2009-09-18 | 15.619 | 25,171 | +3,399 | 0.00% | 393,136 |
| 2009-09-07 | 2009-09-03 | 13.274 | 21,772 | -6,019 | 0.00% | 289,011 |
| 2009-09-04 | 2009-09-02 | 12.568 | 27,791 | +9,595 | 0.00% | 349,287 |
| 2009-08-20 | 2009-08-18 | 15.308 | 18,196 | +103 | 0.00% | 278,543 |
| 2009-08-13 | 2009-08-11 | 16.353 | 18,093 | -177 | 0.00% | 295,874 |
| 2009-08-10 | 2009-08-06 | 17.793 | 18,270 | +708 | 0.00% | 325,085 |
| 2009-08-07 | 2009-08-05 | 17.737 | 17,562 | +35 | 0.00% | 311,495 |
| 2009-08-06 | 2009-08-04 | 18.923 | 17,527 | -5,311 | 0.00% | 331,665 |
| 2009-08-04 | 2009-07-31 | 16.692 | 22,838 | -177 | 0.00% | 381,209 |
| 2009-08-03 | 2009-07-30 | 16.466 | 23,015 | +177 | 0.00% | 378,963 |
| 2009-07-28 | 2009-07-24 | 14.743 | 22,838 | -3,540 | 0.00% | 336,702 |
| 2009-07-23 | 2009-07-21 | 14.093 | 26,378 | +5,311 | 0.00% | 371,758 |
| 2009-07-14 | 2009-07-10 | 13.755 | 21,067 | +3,541 | 0.00% | 289,767 |
| 2009-07-10 | 2009-07-08 | 14.715 | 17,526 | -7,081 | 0.00% | 257,892 |
| 2009-07-06 | 2009-07-02 | 14.743 | 24,607 | -8,852 | 0.00% | 362,783 |
| 2009-07-02 | 2009-06-29 | 15.760 | 33,459 | -1,770 | 0.00% | 527,309 |
| 2009-06-30 | 2009-06-26 | 15.619 | 35,229 | +1,770 | 0.00% | 550,229 |
| 2009-06-29 | 2009-06-25 | 14.517 | 33,459 | +7,081 | 0.00% | 485,729 |
| 2009-06-16 | 2009-06-12 | 14.291 | 26,378 | -14,162 | 0.00% | 376,973 |
| 2009-06-12 | 2009-06-10 | 13.811 | 40,540 | +2,478 | 0.00% | 559,900 |
| 2009-06-11 | 2009-06-09 | 13.246 | 38,062 | +4,603 | 0.00% | 504,176 |
| 2009-06-10 | 2009-06-08 | 13.868 | 33,459 | +7,081 | 0.00% | 463,994 |
| 2009-06-08 | 2009-06-04 | 14.658 | 26,378 | -177 | 0.00% | 386,658 |
| 2009-06-05 | 2009-06-03 | 14.614 | 26,555 | +7,023 | 0.00% | 388,071 |
| 2009-06-04 | 2009-06-02 | 14.131 | 19,532 | +129 | 0.00% | 275,997 |
| 2009-06-03 | 2009-06-01 | 14.244 | 19,403 | -160,385 | 0.00% | 276,381 |
| 2009-06-02 | 2009-05-29 | 13.135 | 179,788 | +160,385 | 0.02% | 2,361,589 |
| 2009-06-01 | 2009-05-27 | 13.676 | 19,403 | -3,482 | 0.00% | 265,348 |
| 2009-05-29 | 2009-05-26 | 13.221 | 22,885 | -14,069 | 0.00% | 302,556 |
| 2009-05-26 | 2009-05-22 | 12.282 | 36,954 | +3,517 | 0.00% | 453,886 |
| 2009-05-25 | 2009-05-21 | 12.453 | 33,437 | +3,517 | 0.00% | 416,393 |
| 2009-05-22 | 2009-05-20 | 12.396 | 29,920 | +7,035 | 0.00% | 370,894 |
| 2009-05-21 | 2009-05-19 | 13.192 | 22,885 | +3,517 | 0.00% | 301,905 |
| 2009-05-20 | 2009-05-18 | 13.846 | 19,368 | -176 | 0.00% | 268,173 |
| 2009-05-15 | 2009-05-13 | 12.140 | 19,544 | -10,551 | 0.00% | 237,270 |
| 2009-05-14 | 2009-05-12 | 11.060 | 30,095 | +10,551 | 0.00% | 332,848 |
| 2009-05-12 | 2009-05-08 | 10.662 | 19,544 | -21,103 | 0.00% | 208,375 |
| 2009-05-11 | 2009-05-07 | 10.633 | 40,647 | +10,552 | 0.00% | 432,217 |
| 2009-05-08 | 2009-05-06 | 10.406 | 30,095 | +10,551 | 0.00% | 313,168 |
| 2009-05-06 | 2009-05-04 | 10.036 | 19,544 | -7 | 0.00% | 196,151 |
| 2009-05-05 | 2009-04-30 | 8.529 | 19,551 | -3,517 | 0.00% | 166,760 |
| 2009-04-29 | 2009-04-27 | 7.534 | 23,068 | -3,517 | 0.00% | 173,803 |
| 2009-04-28 | 2009-04-24 | 8.302 | 26,585 | -3,517 | 0.00% | 220,710 |
| 2009-04-23 | 2009-04-21 | 7.222 | 30,102 | -1,759 | 0.00% | 217,386 |
| 2009-04-21 | 2009-04-17 | 7.790 | 31,861 | -3,517 | 0.00% | 248,206 |
| 2009-04-17 | 2009-04-15 | 8.302 | 35,378 | -3,517 | 0.00% | 293,709 |
| 2009-04-14 | 2009-04-08 | 7.051 | 38,895 | +5,275 | 0.00% | 274,250 |
| 2009-04-07 | 2009-04-03 | 7.278 | 33,620 | +3,518 | 0.00% | 244,703 |
| 2009-04-03 | 2009-04-01 | 6.625 | 30,102 | +7,034 | 0.00% | 199,413 |
| 2009-04-01 | 2009-03-30 | 6.170 | 23,068 | -7,034 | 0.00% | 142,322 |
| 2009-03-31 | 2009-03-27 | 6.625 | 30,102 | -3,518 | 0.00% | 199,413 |
| 2009-03-27 | 2009-03-25 | 5.743 | 33,620 | -1,406 | 0.00% | 193,086 |
| 2009-03-26 | 2009-03-24 | 5.686 | 35,026 | -5,628 | 0.00% | 199,169 |
| 2009-03-24 | 2009-03-20 | 4.947 | 40,654 | +7,034 | 0.00% | 201,120 |
| 2009-03-23 | 2009-03-19 | 5.146 | 33,620 | -7,034 | 0.00% | 173,013 |
| 2009-03-19 | 2009-03-17 | 4.805 | 40,654 | -7,034 | 0.00% | 195,340 |
| 2009-03-17 | 2009-03-13 | 4.634 | 47,688 | +14,068 | 0.01% | 221,003 |
| 2009-03-16 | 2009-03-12 | 4.862 | 33,620 | +10,552 | 0.00% | 163,454 |
| 2009-03-13 | 2009-03-11 | 4.947 | 23,068 | -3,517 | 0.00% | 114,120 |
| 2009-03-12 | 2009-03-10 | 4.833 | 26,585 | -7,035 | 0.00% | 128,495 |
| 2009-03-11 | 2009-03-09 | 4.777 | 33,620 | -3,517 | 0.00% | 160,586 |
| 2009-03-10 | 2009-03-06 | 4.606 | 37,137 | -3,517 | 0.00% | 171,050 |
| 2009-03-06 | 2009-03-04 | 4.748 | 40,654 | -14,069 | 0.00% | 193,028 |
| 2009-03-05 | 2009-03-03 | 4.094 | 54,723 | -7,034 | 0.01% | 224,044 |
| 2009-03-03 | 2009-02-27 | 4.066 | 61,757 | +3,517 | 0.01% | 251,087 |
| 2009-03-02 | 2009-02-26 | 4.151 | 58,240 | +3,517 | 0.01% | 241,755 |
| 2009-02-27 | 2009-02-25 | 4.378 | 54,723 | +3,517 | 0.01% | 239,603 |
| 2009-02-26 | 2009-02-24 | 4.549 | 51,206 | +3,518 | 0.01% | 232,939 |
| 2009-02-24 | 2009-02-20 | 4.663 | 47,688 | +7,034 | 0.01% | 222,359 |
| 2009-02-23 | 2009-02-19 | 4.976 | 40,654 | -17,586 | 0.00% | 202,275 |
| 2009-02-19 | 2009-02-17 | 4.777 | 58,240 | +3,517 | 0.01% | 278,184 |
| 2009-02-18 | 2009-02-16 | 4.976 | 54,723 | -7,034 | 0.01% | 272,276 |
| 2009-02-17 | 2009-02-13 | 5.118 | 61,757 | +14,069 | 0.01% | 316,053 |
| 2009-02-16 | 2009-02-12 | 5.004 | 47,688 | +3,517 | 0.01% | 238,629 |
| 2009-02-13 | 2009-02-11 | 5.231 | 44,171 | +10,551 | 0.00% | 231,077 |
| 2009-02-12 | 2009-02-10 | 5.487 | 33,620 | +3,518 | 0.00% | 184,483 |
| 2009-02-11 | 2009-02-09 | 5.573 | 30,102 | +7,034 | 0.00% | 167,746 |
| 2009-02-10 | 2009-02-06 | 5.772 | 23,068 | -3,517 | 0.00% | 133,140 |
| 2009-02-09 | 2009-02-05 | 5.288 | 26,585 | -17,586 | 0.00% | 140,589 |
| 2009-02-04 | 2009-02-02 | 4.919 | 44,171 | +7,034 | 0.00% | 217,263 |
| 2009-02-03 | 2009-01-30 | 5.089 | 37,137 | -7,034 | 0.00% | 189,000 |
| 2009-01-30 | 2009-01-23 | 4.777 | 44,171 | +3,517 | 0.00% | 210,983 |
| 2009-01-29 | 2009-01-22 | 4.862 | 40,654 | +10,552 | 0.00% | 197,652 |
| 2009-01-21 | 2009-01-19 | 5.459 | 30,102 | -176 | 0.00% | 164,323 |
| 2009-01-20 | 2009-01-16 | 5.459 | 30,278 | -7,000 | 0.00% | 165,284 |
| 2009-01-15 | 2009-01-13 | 5.260 | 37,278 | +7,035 | 0.00% | 196,077 |
| 2009-01-14 | 2009-01-12 | 5.430 | 30,243 | +3,517 | 0.00% | 164,233 |
| 2009-01-12 | 2009-01-08 | 6.084 | 26,726 | +3,517 | 0.00% | 162,611 |
| 2009-01-02 | 2008-12-29 | 6.625 | 23,209 | -4,220 | 0.00% | 153,750 |
| 2008-12-30 | 2008-12-24 | 6.482 | 27,429 | +4,220 | 0.00% | 177,806 |
| 2008-12-22 | 2008-12-18 | 7.392 | 23,209 | -2,813 | 0.00% | 171,566 |
| 2008-12-19 | 2008-12-17 | 5.857 | 26,022 | -4,221 | 0.00% | 152,409 |
| 2008-12-18 | 2008-12-16 | 5.516 | 30,243 | -7,035 | 0.00% | 166,812 |
| 2008-12-17 | 2008-12-15 | 5.118 | 37,278 | -7,034 | 0.00% | 190,777 |
| 2008-12-16 | 2008-12-12 | 5.203 | 44,312 | -352 | 0.00% | 230,555 |
| 2008-12-15 | 2008-12-11 | 5.686 | 44,664 | +10,552 | 0.00% | 253,974 |
| 2008-12-12 | 2008-12-10 | 5.885 | 34,112 | -3,517 | 0.00% | 200,761 |
| 2008-12-11 | 2008-12-09 | 5.430 | 37,629 | +7,034 | 0.00% | 204,342 |
| 2008-12-10 | 2008-12-08 | 5.772 | 30,595 | +3,517 | 0.00% | 176,583 |
| 2008-12-09 | 2008-12-05 | 5.402 | 27,078 | -7,034 | 0.00% | 146,276 |
| 2008-12-08 | 2008-12-04 | 5.004 | 34,112 | -17,938 | 0.00% | 170,695 |
| 2008-12-05 | 2008-12-03 | 5.203 | 52,050 | +3,517 | 0.01% | 270,815 |
| 2008-12-03 | 2008-12-01 | 5.032 | 48,533 | -17,586 | 0.01% | 244,237 |
| 2008-12-02 | 2008-11-28 | 4.663 | 66,119 | +5,628 | 0.01% | 308,299 |
| 2008-12-01 | 2008-11-27 | 4.151 | 60,491 | -2,110 | 0.01% | 251,099 |
| 2008-11-28 | 2008-11-26 | 3.838 | 62,601 | -17,586 | 0.01% | 240,279 |
| 2008-11-27 | 2008-11-25 | 3.383 | 80,187 | +3,517 | 0.01% | 271,302 |
| 2008-11-26 | 2008-11-24 | 3.469 | 76,670 | +3,517 | 0.01% | 265,942 |
| 2008-11-21 | 2008-11-19 | 3.980 | 73,153 | -176 | 0.01% | 291,180 |
| 2008-11-20 | 2008-11-18 | 3.924 | 73,329 | -3,517 | 0.01% | 287,711 |
| 2008-11-19 | 2008-11-17 | 4.293 | 76,846 | +7,034 | 0.01% | 329,913 |
| 2008-11-14 | 2008-11-12 | 4.748 | 69,812 | +21,104 | 0.01% | 331,473 |
| 2008-11-12 | 2008-11-10 | 5.231 | 48,708 | +8,441 | 0.01% | 254,812 |
| 2008-11-11 | 2008-11-07 | 5.032 | 40,267 | -3,356 | 0.00% | 202,640 |
| 2008-11-10 | 2008-11-06 | 4.919 | 43,623 | +7,035 | 0.00% | 214,567 |
| 2008-11-07 | 2008-11-05 | 5.516 | 36,588 | -16,179 | 0.00% | 201,810 |
| 2008-11-06 | 2008-11-04 | 4.464 | 52,767 | +7,034 | 0.01% | 235,539 |
| 2008-11-05 | 2008-11-03 | 4.634 | 45,733 | +3,517 | 0.01% | 211,943 |
| 2008-11-03 | 2008-10-30 | 4.606 | 42,216 | +3,518 | 0.00% | 194,444 |
| 2008-10-30 | 2008-10-28 | 3.980 | 38,698 | +3,517 | 0.00% | 154,035 |
| 2008-10-24 | 2008-10-22 | 5.374 | 35,181 | +3,517 | 0.00% | 189,048 |
| 2008-10-22 | 2008-10-20 | 5.686 | 31,664 | +3,517 | 0.00% | 180,052 |
| 2008-10-21 | 2008-10-17 | 5.231 | 28,147 | -4,220 | 0.00% | 147,249 |
| 2008-10-20 | 2008-10-16 | 4.890 | 32,367 | -7,035 | 0.00% | 158,282 |
| 2008-10-17 | 2008-10-15 | 4.976 | 39,402 | +3,517 | 0.00% | 196,046 |
| 2008-10-16 | 2008-10-14 | 5.231 | 35,885 | -4,220 | 0.00% | 187,729 |
| 2008-10-15 | 2008-10-13 | 4.919 | 40,105 | -3,518 | 0.00% | 197,263 |
| 2008-10-14 | 2008-10-10 | 4.549 | 43,623 | +4,221 | 0.00% | 198,444 |
| 2008-10-09 | 2008-10-06 | 5.715 | 39,402 | +3,517 | 0.00% | 225,173 |
| 2008-10-08 | 2008-10-03 | 6.312 | 35,885 | +1,407 | 0.00% | 226,500 |
| 2008-10-06 | 2008-10-02 | 6.625 | 34,478 | -3,517 | 0.00% | 228,402 |
| 2008-09-30 | 2008-09-26 | 6.170 | 37,995 | -3,517 | 0.00% | 234,416 |
| 2008-09-26 | 2008-09-24 | 5.715 | 41,512 | +3,517 | 0.00% | 237,231 |
| 2008-09-25 | 2008-09-23 | 5.942 | 37,995 | +3,536 | 0.00% | 225,774 |
| 2008-09-24 | 2008-09-22 | 6.625 | 34,459 | -7,035 | 0.00% | 228,276 |
| 2008-09-23 | 2008-09-19 | 6.227 | 41,494 | -7,034 | 0.00% | 258,363 |
| 2008-09-22 | 2008-09-18 | 5.857 | 48,528 | +7,034 | 0.01% | 284,224 |
| 2008-09-16 | 2008-09-11 | 6.966 | 41,494 | +2,111 | 0.00% | 289,037 |
| 2008-09-08 | 2008-09-04 | 8.672 | 39,383 | +2,110 | 0.00% | 341,515 |
| 2008-09-05 | 2008-09-03 | 9.041 | 37,273 | +5,628 | 0.00% | 336,995 |
| 2008-09-04 | 2008-09-02 | 9.581 | 31,645 | +5,627 | 0.00% | 303,205 |
| 2008-08-29 | 2008-08-27 | 10.719 | 26,018 | -3,517 | 0.00% | 278,880 |
| 2008-08-18 | 2008-08-14 | 10.264 | 29,535 | +1,407 | 0.00% | 303,142 |
| 2008-08-11 | 2008-08-07 | 11.913 | 28,128 | +1,407 | 0.00% | 335,085 |
| 2008-08-08 | 2008-08-05 | 11.998 | 26,721 | +1,407 | 0.00% | 320,602 |
| 2008-08-04 | 2008-07-31 | 12.965 | 25,314 | -6,331 | 0.00% | 328,191 |
| 2008-07-31 | 2008-07-29 | 12.481 | 31,645 | +4,924 | 0.00% | 394,977 |
| 2008-07-30 | 2008-07-28 | 12.880 | 26,721 | +2,813 | 0.00% | 344,154 |
| 2008-07-29 | 2008-07-25 | 13.278 | 23,908 | +1,407 | 0.00% | 317,440 |
| 2008-07-28 | 2008-07-24 | 13.789 | 22,501 | -3,517 | 0.00% | 310,274 |
| 2008-07-24 | 2008-07-22 | 12.794 | 26,018 | +3,869 | 0.00% | 332,880 |
| 2008-07-23 | 2008-07-21 | 13.249 | 22,149 | -6,683 | 0.00% | 293,455 |
| 2008-07-22 | 2008-07-18 | 12.510 | 28,832 | -2,110 | 0.00% | 360,686 |
| 2008-07-21 | 2008-07-17 | 12.055 | 30,942 | +2,814 | 0.00% | 373,006 |
| 2008-07-18 | 2008-07-16 | 12.510 | 28,128 | +4,924 | 0.00% | 351,879 |
| 2008-07-17 | 2008-07-15 | 12.794 | 23,204 | +7,386 | 0.00% | 296,877 |
| 2008-07-16 | 2008-07-14 | 14.585 | 15,818 | +5,628 | 0.00% | 230,712 |
| 2008-07-09 | 2008-07-07 | 15.495 | 10,190 | -3,166 | 0.00% | 157,896 |
| 2008-07-08 | 2008-07-04 | 13.931 | 13,356 | +3,517 | 0.00% | 186,069 |
| 2008-07-02 | 2008-06-27 | 16.178 | 9,839 | +176 | 0.00% | 159,171 |
| 2008-06-18 | 2008-06-16 | 19.021 | 9,663 | +1,759 | 0.00% | 183,798 |
| 2008-05-29 | 2008-05-27 | 21.273 | 7,904 | +182 | 0.00% | 168,144 |
| 2008-05-16 | 2008-05-14 | 21.448 | 7,722 | -688 | 0.00% | 165,620 |
| 2008-05-15 | 2008-05-13 | 20.924 | 8,410 | +688 | 0.00% | 175,971 |
| 2008-05-14 | 2008-05-09 | 21.099 | 7,722 | -3,436 | 0.00% | 162,924 |
| 2008-05-13 | 2008-05-08 | 22.292 | 11,158 | +3,436 | 0.00% | 248,732 |
| 2008-05-09 | 2008-05-07 | 23.369 | 7,722 | -3,436 | 0.00% | 180,452 |
| 2008-05-05 | 2008-04-30 | 23.718 | 11,158 | -688 | 0.00% | 264,643 |
| 2008-04-28 | 2008-04-24 | 24.183 | 11,846 | +1,375 | 0.00% | 286,477 |
| 2008-04-22 | 2008-04-18 | 18.887 | 10,471 | -3,436 | 0.00% | 197,765 |
| 2008-04-18 | 2008-04-16 | 18.887 | 13,907 | -1,375 | 0.00% | 262,661 |
| 2008-04-17 | 2008-04-15 | 18.480 | 15,282 | +1,375 | 0.00% | 282,404 |
| 2008-04-15 | 2008-04-11 | 20.953 | 13,907 | +2,749 | 0.00% | 291,395 |
| 2008-04-14 | 2008-04-10 | 20.226 | 11,158 | +67 | 0.00% | 225,677 |
| 2008-04-11 | 2008-04-09 | 19.964 | 11,091 | -1,718 | 0.00% | 221,417 |
| 2008-04-10 | 2008-04-08 | 20.488 | 12,809 | -3,437 | 0.00% | 262,425 |
| 2008-04-09 | 2008-04-07 | 20.313 | 16,246 | +3,437 | 0.00% | 330,004 |
| 2008-04-08 | 2008-04-03 | 20.517 | 12,809 | -4,983 | 0.00% | 262,797 |
| 2008-04-02 | 2008-03-31 | 19.149 | 17,792 | -1,374 | 0.00% | 340,696 |
| 2008-04-01 | 2008-03-28 | 18.916 | 19,166 | +5,841 | 0.00% | 362,545 |
| 2008-03-31 | 2008-03-27 | 18.480 | 13,325 | -2,061 | 0.00% | 246,240 |
| 2008-03-27 | 2008-03-25 | 15.540 | 15,386 | -5,155 | 0.00% | 239,102 |
| 2008-03-20 | 2008-03-18 | 13.911 | 20,541 | +1,375 | 0.00% | 285,737 |
| 2008-03-18 | 2008-03-14 | 17.286 | 19,166 | +1,374 | 0.00% | 331,310 |
| 2008-03-17 | 2008-03-13 | 17.461 | 17,792 | +1,375 | 0.00% | 310,665 |
| 2008-03-13 | 2008-03-11 | 19.178 | 16,417 | +1,374 | 0.00% | 314,844 |
| 2008-03-11 | 2008-03-07 | 19.382 | 15,043 | +344 | 0.00% | 291,558 |
| 2008-03-10 | 2008-03-06 | 20.022 | 14,699 | +1,374 | 0.00% | 294,302 |
| 2008-03-07 | 2008-03-05 | 20.779 | 13,325 | +2,062 | 0.00% | 276,874 |
| 2008-02-20 | 2008-02-18 | 24.998 | 11,263 | +1,031 | 0.00% | 281,556 |
| 2008-02-05 | 2008-02-01 | 23.776 | 10,232 | -687 | 0.00% | 243,276 |
| 2008-02-04 | 2008-01-31 | 21.302 | 10,919 | +687 | 0.00% | 232,601 |
| 2008-01-31 | 2008-01-29 | 22.874 | 10,232 | -172 | 0.00% | 234,045 |
| 2008-01-30 | 2008-01-28 | 23.223 | 10,404 | +69 | 0.00% | 241,613 |
| 2008-01-29 | 2008-01-25 | 24.678 | 10,335 | -1,031 | 0.00% | 255,049 |
| 2008-01-24 | 2008-01-22 | 19.207 | 11,366 | -172 | 0.00% | 218,307 |
| 2008-01-16 | 2008-01-14 | 26.453 | 11,538 | +687 | 0.00% | 305,219 |
| 2008-01-09 | 2008-01-07 | 28.461 | 10,851 | -3,436 | 0.00% | 308,834 |
| 2008-01-08 | 2008-01-04 | 30.324 | 14,287 | +4,124 | 0.00% | 433,237 |
| 2007-12-13 | 2007-12-11 | 37.425 | 10,163 | +687 | 0.00% | 380,347 |
| 2007-12-04 | 2007-11-30 | 37.716 | 9,476 | -1,375 | 0.00% | 357,394 |
| 2007-12-03 | 2007-11-29 | 36.377 | 10,851 | +1,375 | 0.00% | 394,727 |
| 2007-11-28 | 2007-11-26 | 34.223 | 9,476 | -718 | 0.00% | 324,302 |
| 2007-11-27 | 2007-11-23 | 33.467 | 10,194 | +688 | 0.00% | 341,161 |
| 2007-11-26 | 2007-11-22 | 32.361 | 9,506 | +859 | 0.00% | 307,623 |
| 2007-11-21 | 2007-11-19 | 39.869 | 8,647 | -344 | 0.00% | 344,749 |
| 2007-11-19 | 2007-11-15 | 41.906 | 8,991 | +344 | 0.00% | 376,780 |
| 2007-11-16 | 2007-11-14 | 40.917 | 8,647 | -344 | 0.00% | 353,808 |
| 2007-11-15 | 2007-11-13 | 39.869 | 8,991 | +165 | 0.00% | 358,464 |
| 2007-11-13 | 2007-11-09 | 44.176 | 8,826 | -3,436 | 0.00% | 389,899 |
| 2007-11-12 | 2007-11-08 | 44.234 | 12,262 | -3,608 | 0.00% | 542,403 |
| 2007-11-09 | 2007-11-07 | 42.430 | 15,870 | +172 | 0.00% | 673,366 |
| 2007-11-08 | 2007-11-06 | 41.790 | 15,698 | -3,609 | 0.00% | 656,018 |
| 2007-11-06 | 2007-11-02 | 41.615 | 19,307 | -2,748 | 0.00% | 803,466 |
| 2007-11-05 | 2007-11-01 | 43.129 | 22,055 | -1,719 | 0.00% | 951,200 |
| 2007-10-30 | 2007-10-26 | 41.615 | 23,774 | -171 | 0.00% | 989,362 |
| 2007-10-18 | 2007-10-16 | 39.229 | 23,945 | -165 | 0.00% | 939,337 |
| 2007-10-17 | 2007-10-15 | 39.578 | 24,110 | +1,890 | 0.00% | 954,230 |
| 2007-10-16 | 2007-10-12 | 40.626 | 22,220 | +34 | 0.00% | 902,706 |
| 2007-10-15 | 2007-10-11 | 41.790 | 22,186 | -172 | 0.00% | 927,151 |
| 2007-10-11 | 2007-10-09 | 42.081 | 22,358 | -515 | 0.00% | 940,845 |
| 2007-10-10 | 2007-10-08 | 42.081 | 22,873 | +4,123 | 0.00% | 962,517 |
| 2007-10-08 | 2007-10-04 | 41.906 | 18,750 | -343 | 0.00% | 785,743 |
| 2007-10-05 | 2007-10-03 | 43.012 | 19,093 | -344 | 0.00% | 821,231 |
| 2007-10-04 | 2007-10-02 | 44.700 | 19,437 | -144 | 0.00% | 868,835 |
| 2007-10-03 | 2007-09-28 | 41.499 | 19,581 | +1,203 | 0.00% | 812,589 |
| 2007-10-02 | 2007-09-27 | 43.361 | 18,378 | +1,718 | 0.00% | 796,895 |
| 2007-09-28 | 2007-09-25 | 44.351 | 16,660 | -1,890 | 0.00% | 738,885 |
| 2007-09-27 | 2007-09-24 | 39.462 | 18,550 | -859 | 0.00% | 732,016 |
| 2007-09-25 | 2007-09-21 | 37.134 | 19,409 | -1,890 | 0.00% | 720,727 |
| 2007-09-24 | 2007-09-20 | 35.562 | 21,299 | -172 | 0.00% | 757,438 |
| 2007-09-21 | 2007-09-19 | 34.864 | 21,471 | -4,467 | 0.00% | 748,559 |
| 2007-09-20 | 2007-09-18 | 33.350 | 25,938 | +2,199 | 0.00% | 865,043 |
| 2007-09-18 | 2007-09-14 | 34.456 | 23,739 | -171 | 0.00% | 817,958 |
| 2007-09-17 | 2007-09-13 | 34.631 | 23,910 | +2,749 | 0.00% | 828,025 |
| 2007-09-14 | 2007-09-12 | 34.514 | 21,161 | -4,296 | 0.00% | 730,361 |
| 2007-09-13 | 2007-09-11 | 32.303 | 25,457 | +2,990 | 0.00% | 822,332 |
| 2007-09-12 | 2007-09-10 | 30.789 | 22,467 | +687 | 0.00% | 691,747 |
| 2007-09-11 | 2007-09-07 | 29.102 | 21,780 | +1,203 | 0.00% | 633,833 |
| 2007-09-10 | 2007-09-06 | 29.393 | 20,577 | -1,031 | 0.00% | 604,812 |
| 2007-09-06 | 2007-09-04 | 29.160 | 21,608 | +1,031 | 0.00% | 630,085 |
| 2007-09-05 | 2007-09-03 | 29.160 | 20,577 | -1,203 | 0.00% | 600,021 |
| 2007-09-03 | 2007-08-30 | 27.705 | 21,780 | -172 | 0.00% | 603,409 |
| 2007-08-30 | 2007-08-28 | 29.160 | 21,952 | +5,155 | 0.00% | 640,116 |
| 2007-08-29 | 2007-08-27 | 29.625 | 16,797 | -688 | 0.00% | 497,618 |
| 2007-08-28 | 2007-08-24 | 28.229 | 17,485 | +344 | 0.00% | 493,576 |
| 2007-08-27 | 2007-08-23 | 28.083 | 17,141 | -5,498 | 0.00% | 481,371 |
| 2007-08-24 | 2007-08-22 | 25.784 | 22,639 | +3,436 | 0.00% | 583,724 |
| 2007-08-23 | 2007-08-21 | 25.755 | 19,203 | +1,718 | 0.00% | 494,572 |
| 2007-08-21 | 2007-08-17 | 22.554 | 17,485 | -515 | 0.00% | 394,352 |
| 2007-08-10 | 2007-08-08 | 29.742 | 18,000 | -1,375 | 0.00% | 535,353 |
| 2007-08-09 | 2007-08-07 | 28.490 | 19,375 | -343 | 0.00% | 552,003 |
| 2007-08-08 | 2007-08-06 | 29.160 | 19,718 | +172 | 0.00% | 574,973 |
| 2007-08-07 | 2007-08-03 | 31.139 | 19,546 | -1,031 | 0.00% | 608,637 |
| 2007-08-06 | 2007-08-02 | 31.488 | 20,577 | -22,679 | 0.00% | 647,927 |
| 2007-08-03 | 2007-08-01 | 32.012 | 43,256 | +21,132 | 0.00% | 1,384,700 |
| 2007-08-02 | 2007-07-31 | 31.430 | 22,124 | +1,547 | 0.00% | 695,351 |
| 2007-08-01 | 2007-07-30 | 29.014 | 20,577 | +172 | 0.00% | 597,027 |
| 2007-07-31 | 2007-07-27 | 28.112 | 20,405 | -5,842 | 0.00% | 573,628 |
| 2007-07-30 | 2007-07-26 | 29.276 | 26,247 | -687 | 0.00% | 768,413 |
| 2007-07-27 | 2007-07-25 | 29.160 | 26,934 | -3,265 | 0.00% | 785,390 |
| 2007-07-26 | 2007-07-24 | 29.072 | 30,199 | -2,405 | 0.00% | 877,960 |
| 2007-07-25 | 2007-07-23 | 28.316 | 32,604 | +3,093 | 0.00% | 923,210 |
| 2007-07-24 | 2007-07-20 | 25.988 | 29,511 | +2,749 | 0.00% | 766,924 |
| 2007-07-23 | 2007-07-19 | 24.445 | 26,762 | +515 | 0.00% | 654,206 |
| 2007-07-20 | 2007-07-18 | 24.736 | 26,247 | -7,044 | 0.00% | 649,255 |
| 2007-07-19 | 2007-07-17 | 25.115 | 33,291 | +4,123 | 0.00% | 836,093 |
| 2007-07-18 | 2007-07-16 | 25.027 | 29,168 | -2,062 | 0.00% | 729,998 |
| 2007-07-17 | 2007-07-13 | 25.056 | 31,230 | -1,546 | 0.00% | 782,514 |
| 2007-07-16 | 2007-07-12 | 23.660 | 32,776 | +859 | 0.00% | 775,467 |
| 2007-07-13 | 2007-07-11 | 22.466 | 31,917 | +516 | 0.00% | 717,061 |
| 2007-07-12 | 2007-07-10 | 22.175 | 31,401 | +515 | 0.00% | 696,330 |
| 2007-07-11 | 2007-07-09 | 22.379 | 30,886 | -2,617 | 0.00% | 691,202 |
| 2007-07-10 | 2007-07-06 | 22.379 | 33,503 | +687 | 0.00% | 749,768 |
| 2007-07-09 | 2007-07-05 | 22.641 | 32,816 | -2,577 | 0.00% | 742,988 |
| 2007-07-06 | 2007-07-04 | 22.583 | 35,393 | -4,983 | 0.00% | 799,274 |
| 2007-07-05 | 2007-07-03 | 22.816 | 40,376 | 0.00% | 921,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy