History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 +0
2020-01-16 2020-01-14 17.726 0 +0
2020-01-15 2020-01-13 17.541 0 +0
2020-01-14 2020-01-10 16.925 0 +0
2020-01-13 2020-01-09 16.956 0 +0
2020-01-10 2020-01-08 16.401 0 +0
2020-01-09 2020-01-07 16.616 0 +0
2020-01-08 2020-01-06 16.370 0 +0
2020-01-07 2020-01-03 16.925 0 +0
2020-01-06 2020-01-02 16.956 0 +0
2020-01-03 2019-12-31 16.832 0 +0
2020-01-02 2019-12-27 16.709 0 +0
2019-12-30 2019-12-24 16.370 0 +0
2019-12-27 2019-12-20 16.616 0 +0
2019-12-23 2019-12-19 16.308 0 +0
2019-12-20 2019-12-18 16.493 0 +0
2019-12-19 2019-12-17 16.246 0 +0
2019-12-18 2019-12-16 16.216 0 +0
2019-12-17 2019-12-13 15.846 0 +0
2019-12-16 2019-12-12 15.753 0 +0
2019-12-13 2019-12-11 16.092 0 +0
2019-12-12 2019-12-10 15.507 0 +0
2019-12-11 2019-12-09 15.275 0 +0
2019-12-10 2019-12-06 14.844 0 +0
2019-12-09 2019-12-05 14.643 0 +0
2019-12-06 2019-12-04 14.088 0 +0
2019-12-05 2019-12-03 13.564 0 +0
2019-12-04 2019-12-02 13.410 0 +0
2019-12-03 2019-11-29 13.256 0 +0
2019-12-02 2019-11-28 13.472 0 +0
2019-11-29 2019-11-27 13.395 0 +0
2019-11-28 2019-11-26 13.349 0 +0
2019-11-27 2019-11-25 13.349 0 +0
2019-11-26 2019-11-22 13.071 0 +0
2019-11-25 2019-11-21 12.994 0 +0
2019-11-22 2019-11-20 13.302 0 +0
2019-11-21 2019-11-19 13.333 0 +0
2019-11-20 2019-11-18 12.963 0 +0
2019-11-19 2019-11-15 12.547 0 +0
2019-11-18 2019-11-14 12.670 0 +0
2019-11-15 2019-11-13 12.655 0 +0
2019-11-14 2019-11-12 13.025 0 +0
2019-11-13 2019-11-11 12.794 0 +0
2019-11-12 2019-11-08 13.071 0 +0
2019-11-11 2019-11-07 13.179 0 +0
2019-11-08 2019-11-06 13.102 0 +0
2019-11-07 2019-11-05 12.794 0 +0
2019-11-06 2019-11-04 12.763 0 +0
2019-11-05 2019-11-01 12.408 0 +0
2019-11-04 2019-10-31 12.208 0 +0
2019-11-01 2019-10-30 12.085 0 +0
2019-10-31 2019-10-29 12.069 0 +0
2019-10-30 2019-10-28 12.193 0 +0
2019-10-29 2019-10-25 12.131 0 +0
2019-10-28 2019-10-24 11.931 0 +0
2019-10-25 2019-10-23 11.761 0 +0
2019-10-24 2019-10-22 11.684 0 +0
2019-10-23 2019-10-21 11.684 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.699 0 +0
2019-10-18 2019-10-16 11.838 0 +0
2019-10-17 2019-10-15 11.453 0 +0
2019-10-16 2019-10-14 11.437 0 +0
2019-10-15 2019-10-11 11.437 0 +0
2019-10-14 2019-10-10 11.129 0 +0
2019-10-11 2019-10-09 11.144 0 +0
2019-10-10 2019-10-08 11.036 0 +0
2019-10-09 2019-10-04 11.160 0 +0
2019-10-08 2019-10-03 10.651 0 +0
2019-10-04 2019-10-02 10.728 0 +0
2019-10-03 2019-09-30 10.589 0 +0
2019-10-02 2019-09-27 10.389 0 +0
2019-09-30 2019-09-26 10.482 0 +0
2019-09-27 2019-09-25 10.435 0 +0
2019-09-26 2019-09-24 10.420 0 +0
2019-09-25 2019-09-23 10.312 0 +0
2019-09-24 2019-09-20 10.466 0 +0
2019-09-23 2019-09-19 10.697 0 +0
2019-09-20 2019-09-18 10.805 0 +0
2019-09-19 2019-09-17 10.759 0 +0
2019-09-18 2019-09-16 11.021 0 +0
2019-09-17 2019-09-13 11.098 0 +0
2019-09-16 2019-09-12 10.836 0 +0
2019-09-13 2019-09-11 11.841 0 +0
2019-09-12 2019-09-10 11.615 0 +0
2019-09-11 2019-09-09 11.501 0 +0
2019-09-10 2019-09-06 11.631 0 +0
2019-09-09 2019-09-05 11.598 0 +0
2019-09-06 2019-09-04 11.469 0 +0
2019-09-05 2019-09-03 11.145 0 +0
2019-09-04 2019-09-02 11.242 0 +0
2019-09-03 2019-08-30 11.064 0 +0
2019-09-02 2019-08-29 10.675 0 +0
2019-08-30 2019-08-28 10.286 0 +0
2019-08-29 2019-08-27 10.205 0 +0
2019-08-28 2019-08-26 10.043 0 +0
2019-08-27 2019-08-23 10.108 0 +0
2019-08-26 2019-08-22 10.335 0 +0
2019-08-23 2019-08-21 10.545 0 +0
2019-08-22 2019-08-20 10.302 0 +0
2019-08-21 2019-08-19 10.448 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.962 0 +0
2019-08-16 2019-08-14 9.752 0 +0
2019-08-15 2019-08-13 9.687 0 +0
2019-08-14 2019-08-12 9.979 0 +0
2019-08-13 2019-08-09 10.076 0 +0
2019-08-12 2019-08-08 10.205 0 +0
2019-08-09 2019-08-07 10.157 0 +0
2019-08-08 2019-08-06 10.270 0 +0
2019-08-07 2019-08-05 10.610 0 +0
2019-08-06 2019-08-02 11.161 0 +0
2019-08-05 2019-08-01 11.485 0 +0
2019-08-02 2019-07-31 11.922 0 +0
2019-08-01 2019-07-30 12.020 0 +0
2019-07-31 2019-07-29 12.182 0 +0
2019-07-30 2019-07-26 12.246 0 +0
2019-07-29 2019-07-25 12.165 0 +0
2019-07-26 2019-07-24 12.214 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.716 0 +0
2019-07-23 2019-07-19 12.765 0 +0
2019-07-22 2019-07-18 12.830 0 +0
2019-07-19 2019-07-17 12.927 0 +0
2019-07-18 2019-07-16 12.894 0 +0
2019-07-17 2019-07-15 13.056 0 +0
2019-07-16 2019-07-12 12.975 0 +0
2019-07-15 2019-07-11 12.846 0 +0
2019-07-12 2019-07-10 12.959 0 +0
2019-07-11 2019-07-09 13.040 0 +0
2019-07-10 2019-07-08 13.380 0 +0
2019-07-09 2019-07-05 13.769 0 +0
2019-07-08 2019-07-04 13.639 0 +0
2019-07-05 2019-07-03 13.639 0 +0
2019-07-04 2019-07-02 13.413 0 +0
2019-07-03 2019-06-28 12.846 0 +0
2019-07-02 2019-06-27 12.797 0 +0
2019-06-28 2019-06-26 12.684 0 +0
2019-06-27 2019-06-25 12.813 0 +0
2019-06-26 2019-06-24 12.765 0 +0
2019-06-25 2019-06-21 12.765 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.749 0 +0
2019-06-20 2019-06-18 12.570 0 +0
2019-06-19 2019-06-17 12.570 0 +0
2019-06-18 2019-06-14 12.911 0 +0
2019-06-17 2019-06-13 13.218 0 +0
2019-06-14 2019-06-12 12.894 0 +0
2019-06-13 2019-06-11 14.414 0 +0
2019-06-12 2019-06-10 14.059 0 +0
2019-06-11 2019-06-06 13.451 0 +0
2019-06-10 2019-06-05 13.332 0 +0
2019-06-06 2019-06-04 13.248 0 +0
2019-06-05 2019-06-03 13.282 0 +0
2019-06-04 2019-05-31 13.299 0 +0
2019-06-03 2019-05-30 13.265 0 +0
2019-05-31 2019-05-29 13.366 0 +0
2019-05-30 2019-05-28 13.366 0 +0
2019-05-29 2019-05-27 13.180 0 +0
2019-05-28 2019-05-24 13.180 0 +0
2019-05-27 2019-05-23 13.248 0 +0
2019-05-24 2019-05-22 13.282 0 +0
2019-05-23 2019-05-21 13.315 0 +0
2019-05-22 2019-05-20 13.282 0 +0
2019-05-21 2019-05-17 13.789 0 +0
2019-05-20 2019-05-16 14.177 0 +0
2019-05-17 2019-05-15 14.042 0 +0
2019-05-16 2019-05-14 14.127 0 +0
2019-05-15 2019-05-10 14.397 0 +0
2019-05-14 2019-05-09 14.262 0 +0
2019-05-10 2019-05-08 14.684 0 +0
2019-05-09 2019-05-07 14.870 0 +0
2019-05-08 2019-05-06 14.667 0 +0
2019-05-07 2019-05-03 15.630 0 +0
2019-05-06 2019-05-02 15.597 0 +0
2019-05-03 2019-04-30 15.512 0 +0
2019-05-02 2019-04-29 15.495 0 +0
2019-04-30 2019-04-26 15.478 0 +0
2019-04-29 2019-04-25 15.478 0 +0
2019-04-26 2019-04-24 15.732 0 +0
2019-04-25 2019-04-23 15.445 0 +0
2019-04-24 2019-04-18 15.850 0 +0
2019-04-23 2019-04-17 15.952 0 +0
2019-04-18 2019-04-16 16.154 0 +0
2019-04-17 2019-04-15 16.475 0 +0
2019-04-16 2019-04-12 16.205 0 +0
2019-04-15 2019-04-11 15.867 0 +0
2019-04-12 2019-04-10 15.952 0 +0
2019-04-11 2019-04-09 16.070 0 +0
2019-04-10 2019-04-08 15.715 0 +0
2019-04-09 2019-04-04 15.563 0 +0
2019-04-08 2019-04-03 15.884 0 +0
2019-04-04 2019-04-02 15.952 0 +0
2019-04-03 2019-04-01 16.323 0 +0
2019-04-02 2019-03-29 16.002 0 +0
2019-04-01 2019-03-28 15.343 0 +0
2019-03-29 2019-03-27 15.512 0 +0
2019-03-28 2019-03-26 14.397 0 +0
2019-03-27 2019-03-25 13.907 0 +0
2019-03-26 2019-03-22 14.042 0 +0
2019-03-25 2019-03-21 13.856 0 +0
2019-03-22 2019-03-20 13.907 0 +0
2019-03-21 2019-03-19 13.805 0 +0
2019-03-20 2019-03-18 13.924 0 +0
2019-03-19 2019-03-15 13.282 0 +0
2019-03-18 2019-03-14 13.130 0 +0
2019-03-15 2019-03-13 13.501 0 +0
2019-03-14 2019-03-12 13.518 0 +0
2019-03-13 2019-03-11 13.400 0 +0
2019-03-12 2019-03-08 13.417 0 +0
2019-03-11 2019-03-07 14.093 0 +0
2019-03-08 2019-03-06 14.566 0 +0
2019-03-07 2019-03-05 14.177 0 +0
2019-03-06 2019-03-04 13.687 0 +0
2019-03-05 2019-03-01 13.011 0 +0
2019-03-04 2019-02-28 12.471 0 +0
2019-03-01 2019-02-27 12.504 0 +0
2019-02-28 2019-02-26 12.538 0 +0
2019-02-27 2019-02-25 12.977 0 +0
2019-02-26 2019-02-22 12.961 0 +0
2019-02-25 2019-02-21 12.809 0 +0
2019-02-22 2019-02-20 12.876 0 +0
2019-02-21 2019-02-19 12.521 0 +0
2019-02-20 2019-02-18 12.572 0 +0
2019-02-19 2019-02-15 12.234 0 +0
2019-02-18 2019-02-14 12.673 0 +0
2019-02-15 2019-02-13 12.825 0 +0
2019-02-14 2019-02-12 12.842 0 +0
2019-02-13 2019-02-11 13.011 0 +0
2019-02-12 2019-02-08 12.927 0 +0
2019-02-11 2019-02-04 13.011 0 +0
2019-02-08 2019-01-31 13.011 0 +0
2019-02-01 2019-01-30 13.468 0 +0
2019-01-31 2019-01-29 13.062 0 +0
2019-01-30 2019-01-28 12.961 0 +0
2019-01-29 2019-01-25 12.876 0 +0
2019-01-28 2019-01-24 12.707 0 +0
2019-01-25 2019-01-23 12.623 0 +0
2019-01-24 2019-01-22 12.842 0 +0
2019-01-23 2019-01-21 13.197 0 +0
2019-01-22 2019-01-18 12.792 0 +0
2019-01-21 2019-01-17 12.572 0 +0
2019-01-18 2019-01-16 12.555 0 +0
2019-01-17 2019-01-15 12.420 0 +0
2019-01-16 2019-01-14 12.200 0 +0
2019-01-15 2019-01-11 12.031 0 +0
2019-01-14 2019-01-10 11.744 0 +0
2019-01-11 2019-01-09 12.014 0 +0
2019-01-10 2019-01-08 11.964 0 +0
2019-01-09 2019-01-07 12.031 0 +0
2019-01-08 2019-01-04 11.237 0 +0
2019-01-07 2019-01-03 10.916 0 +0
2019-01-04 2019-01-02 11.338 0 +0
2019-01-03 2018-12-31 11.710 0 +0
2019-01-02 2018-12-27 11.237 0 +0
2018-12-28 2018-12-24 11.203 0 +0
2018-12-27 2018-12-20 11.220 0 +0
2018-12-21 2018-12-19 11.051 0 +0
2018-12-20 2018-12-18 11.034 0 +0
2018-12-19 2018-12-17 11.609 0 +0
2018-12-18 2018-12-14 11.761 0 +0
2018-12-17 2018-12-13 11.964 0 +0
2018-12-14 2018-12-12 11.558 0 +0
2018-12-13 2018-12-11 11.338 0 +0
2018-12-12 2018-12-10 11.322 0 +0
2018-12-11 2018-12-07 11.575 0 +0
2018-12-10 2018-12-06 11.541 0 +0
2018-12-07 2018-12-05 11.981 0 +0
2018-12-06 2018-12-04 11.896 0 +0
2018-12-05 2018-12-03 11.997 0 +0
2018-12-04 2018-11-30 11.761 0 +0
2018-12-03 2018-11-29 11.474 0 +0
2018-11-30 2018-11-28 11.440 0 +0
2018-11-29 2018-11-27 10.865 0 +0
2018-11-28 2018-11-26 10.865 0 +0
2018-11-27 2018-11-23 10.831 0 +0
2018-11-26 2018-11-22 11.051 0 +0
2018-11-23 2018-11-21 11.558 0 +0
2018-11-22 2018-11-20 10.646 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 10.426 0 +0
2018-11-19 2018-11-15 10.375 0 +0
2018-11-16 2018-11-14 10.240 0 +0
2018-11-15 2018-11-13 10.122 0 +0
2018-11-14 2018-11-12 10.054 0 +0
2018-11-13 2018-11-09 10.274 0 +0
2018-11-12 2018-11-08 10.815 0 +0
2018-11-09 2018-11-07 11.085 0 +0
2018-11-08 2018-11-06 10.899 0 +0
2018-11-07 2018-11-05 10.865 0 +0
2018-11-06 2018-11-02 11.220 0 +0
2018-11-05 2018-11-01 10.527 0 +0
2018-11-02 2018-10-31 10.122 0 +0
2018-11-01 2018-10-30 9.919 0 +0
2018-10-31 2018-10-29 9.699 0 +0
2018-10-30 2018-10-26 9.953 0 +0
2018-10-29 2018-10-25 9.953 0 +0
2018-10-26 2018-10-24 9.666 0 +0
2018-10-25 2018-10-23 9.446 0 +0
2018-10-24 2018-10-22 9.632 0 +0
2018-10-23 2018-10-19 9.260 0 +0
2018-10-22 2018-10-18 8.736 0 +0
2018-10-19 2018-10-16 8.753 0 +0
2018-10-18 2018-10-15 8.990 0 +0
2018-10-16 2018-10-12 9.395 0 +0
2018-10-15 2018-10-11 9.581 0 +0
2018-10-12 2018-10-10 10.392 0 +0
2018-10-11 2018-10-09 10.561 0 +0
2018-10-10 2018-10-08 10.527 0 +0
2018-10-09 2018-10-05 11.305 0 +0
2018-10-08 2018-10-04 11.440 0 +0
2018-10-05 2018-10-03 11.676 0 +0
2018-10-04 2018-10-02 11.592 0 +0
2018-10-03 2018-09-28 12.099 0 +0
2018-10-02 2018-09-27 12.656 0 +0
2018-09-28 2018-09-26 12.673 0 +0
2018-09-27 2018-09-24 13.146 0 +0
2018-09-26 2018-09-21 13.687 0 +0
2018-09-24 2018-09-20 13.299 0 +0
2018-09-21 2018-09-19 13.180 0 +0
2018-09-20 2018-09-18 12.724 0 +0
2018-09-19 2018-09-17 12.690 0 +0
2018-09-18 2018-09-14 12.842 0 +0
2018-09-17 2018-09-13 12.640 0 +0
2018-09-14 2018-09-12 13.092 0 +0
2018-09-13 2018-09-11 13.285 0 +0
2018-09-12 2018-09-10 13.461 0 +0
2018-09-11 2018-09-07 13.953 0 +0
2018-09-10 2018-09-06 13.848 0 +0
2018-09-07 2018-09-05 14.146 0 +0
2018-09-06 2018-09-04 14.761 0 +0
2018-09-05 2018-09-03 14.304 0 +0
2018-09-04 2018-08-31 14.744 0 +0
2018-09-03 2018-08-30 14.902 0 +0
2018-08-31 2018-08-29 15.447 0 +0
2018-08-30 2018-08-28 15.640 0 +0
2018-08-29 2018-08-27 16.519 0 +0
2018-08-28 2018-08-24 15.605 0 +0
2018-08-27 2018-08-23 15.587 0 +0
2018-08-24 2018-08-22 15.587 0 +0
2018-08-23 2018-08-21 15.675 0 +0
2018-08-22 2018-08-20 14.832 0 +0
2018-08-21 2018-08-17 14.621 0 +0
2018-08-20 2018-08-16 14.498 0 +0
2018-08-17 2018-08-15 14.164 0 +0
2018-08-16 2018-08-14 14.797 0 +0
2018-08-15 2018-08-13 15.201 0 +0
2018-08-14 2018-08-10 16.027 0 +0
2018-08-13 2018-08-09 15.341 0 +0
2018-08-10 2018-08-08 14.832 0 +0
2018-08-09 2018-08-07 15.095 0 +0
2018-08-08 2018-08-06 14.217 0 +0
2018-08-07 2018-08-03 14.076 0 +0
2018-08-06 2018-08-02 14.428 0 +0
2018-08-03 2018-08-01 15.148 0 +0
2018-08-02 2018-07-31 15.675 0 +0
2018-08-01 2018-07-30 16.079 0 +0
2018-07-31 2018-07-27 16.396 0 +0
2018-07-30 2018-07-26 16.466 0 +0
2018-07-27 2018-07-25 16.167 0 +0
2018-07-26 2018-07-24 15.763 0 +0
2018-07-25 2018-07-23 14.849 0 +0
2018-07-24 2018-07-20 14.463 0 +0
2018-07-23 2018-07-19 14.603 0 +0
2018-07-20 2018-07-18 15.201 0 +0
2018-07-19 2018-07-17 15.341 0 +0
2018-07-18 2018-07-16 15.675 0 +0
2018-07-17 2018-07-13 16.062 0 +0
2018-07-16 2018-07-12 15.904 0 +0
2018-07-13 2018-07-11 15.429 0 +0
2018-07-12 2018-07-10 15.570 0 +0
2018-07-11 2018-07-09 15.816 0 +0
2018-07-10 2018-07-06 15.166 0 +0
2018-07-09 2018-07-05 15.306 0 +0
2018-07-06 2018-07-04 15.482 0 +0
2018-07-05 2018-07-03 16.413 0 +0
2018-07-04 2018-06-29 17.327 0 +0
2018-07-03 2018-06-28 16.009 0 +0
2018-06-29 2018-06-27 16.484 0 +0
2018-06-28 2018-06-26 17.573 0 +0
2018-06-27 2018-06-25 18.627 0 +0
2018-06-26 2018-06-22 19.647 0 +0
2018-06-25 2018-06-21 20.209 0 +0
2018-06-22 2018-06-20 19.893 0 +0
2018-06-21 2018-06-19 19.822 0 +0
2018-06-20 2018-06-15 20.912 0 +0
2018-06-19 2018-06-14 20.982 0 +0
2018-06-15 2018-06-13 21.580 0 +0
2018-06-14 2018-06-12 23.005 0 +0
2018-06-13 2018-06-11 22.969 0 +0
2018-06-12 2018-06-08 22.426 0 +0
2018-06-11 2018-06-07 22.534 0 +0
2018-06-08 2018-06-06 22.897 0 +0
2018-06-07 2018-06-05 22.353 0 +0
2018-06-06 2018-06-04 21.846 0 +0
2018-06-05 2018-06-01 19.998 0 +0
2018-06-04 2018-05-31 19.600 0 +0
2018-06-01 2018-05-30 19.745 0 +0
2018-05-31 2018-05-29 20.180 0 +0
2018-05-30 2018-05-28 20.977 0 +0
2018-05-29 2018-05-25 21.085 0 +0
2018-05-28 2018-05-24 20.832 0 +0
2018-05-25 2018-05-23 20.977 0 +0
2018-05-24 2018-05-21 22.100 0 +0
2018-05-23 2018-05-18 22.281 0 +0
2018-05-21 2018-05-17 21.846 0 +0
2018-05-18 2018-05-16 21.991 0 +0
2018-05-17 2018-05-15 21.194 0 +0
2018-05-16 2018-05-14 21.122 0 +0
2018-05-15 2018-05-11 20.107 0 +0
2018-05-14 2018-05-10 19.419 0 +0
2018-05-11 2018-05-09 19.600 0 +0
2018-05-10 2018-05-08 19.709 0 +0
2018-05-09 2018-05-07 19.310 0 +0
2018-05-08 2018-05-04 19.491 0 +0
2018-05-07 2018-05-03 19.346 0 +0
2018-05-04 2018-05-02 19.890 0 +0
2018-05-03 2018-04-30 19.491 0 +0
2018-05-02 2018-04-27 19.056 0 +0
2018-04-30 2018-04-26 18.585 0 +0
2018-04-27 2018-04-25 19.093 0 +0
2018-04-26 2018-04-24 19.020 0 +0
2018-04-25 2018-04-23 18.441 0 +0
2018-04-24 2018-04-20 19.419 0 +0
2018-04-23 2018-04-19 20.216 0 +0
2018-04-20 2018-04-18 19.419 0 +0
2018-04-19 2018-04-17 19.383 0 +0
2018-04-18 2018-04-16 19.527 0 +0
2018-04-17 2018-04-13 20.143 0 +0
2018-04-16 2018-04-12 20.180 0 +0
2018-04-13 2018-04-11 21.049 0 +0
2018-04-12 2018-04-10 20.832 0 +0
2018-04-11 2018-04-09 19.636 0 +0
2018-04-10 2018-04-06 19.491 0 +0
2018-04-09 2018-04-04 19.165 0 +0
2018-04-06 2018-04-03 19.346 0 +0
2018-04-04 2018-03-29 19.383 0 +0
2018-04-03 2018-03-28 19.201 0 +0
2018-03-29 2018-03-27 19.962 0 +0
2018-03-28 2018-03-26 20.071 0 +0
2018-03-27 2018-03-23 21.122 0 +0
2018-03-26 2018-03-22 22.208 0 +0
2018-03-23 2018-03-21 22.643 0 +0
2018-03-22 2018-03-20 22.426 0 +0
2018-03-21 2018-03-19 22.788 0 +0
2018-03-20 2018-03-16 23.585 0 +0
2018-03-19 2018-03-15 21.919 0 +0
2018-03-16 2018-03-14 21.556 0 +0
2018-03-15 2018-03-13 21.520 0 +0
2018-03-14 2018-03-12 21.919 0 +0
2018-03-13 2018-03-09 21.556 0 +0
2018-03-12 2018-03-08 21.774 0 +0
2018-03-09 2018-03-07 20.687 0 +0
2018-03-08 2018-03-06 21.266 0 +0
2018-03-07 2018-03-05 20.651 0 +0
2018-03-06 2018-03-02 20.506 0 +0
2018-03-05 2018-03-01 20.904 0 +0
2018-03-02 2018-02-28 19.890 0 +0
2018-03-01 2018-02-27 20.216 0 +0
2018-02-28 2018-02-26 21.230 0 +0
2018-02-27 2018-02-23 22.498 0 +0
2018-02-26 2018-02-22 22.498 0 +0
2018-02-23 2018-02-21 23.440 0 +0
2018-02-22 2018-02-20 22.353 0 +0
2018-02-21 2018-02-15 21.882 0 +0
2018-02-20 2018-02-13 20.143 0 +0
2018-02-14 2018-02-12 19.383 0 +0
2018-02-13 2018-02-09 18.948 0 +0
2018-02-12 2018-02-08 19.672 0 +0
2018-02-09 2018-02-07 19.926 0 +0
2018-02-08 2018-02-06 21.448 0 +0
2018-02-07 2018-02-05 23.802 0 +0
2018-02-06 2018-02-02 24.056 0 +0
2018-02-05 2018-02-01 23.621 0 +0
2018-02-02 2018-01-31 23.947 0 +0
2018-02-01 2018-01-30 23.295 0 +0
2018-01-31 2018-01-29 24.382 0 +0
2018-01-30 2018-01-26 24.346 0 +0
2018-01-29 2018-01-25 23.404 0 +0
2018-01-26 2018-01-24 23.513 0 +0
2018-01-25 2018-01-23 23.658 0 +0
2018-01-24 2018-01-22 23.295 0 +0
2018-01-23 2018-01-19 22.824 0 +0
2018-01-22 2018-01-18 20.977 0 +0
2018-01-19 2018-01-17 20.795 0 +0
2018-01-18 2018-01-16 20.904 0 +0
2018-01-17 2018-01-15 20.180 0 +0
2018-01-16 2018-01-12 20.542 0 +0
2018-01-15 2018-01-11 20.397 0 +0
2018-01-12 2018-01-10 20.469 0 +0
2018-01-11 2018-01-09 21.339 0 +0
2018-01-10 2018-01-08 20.904 0 +0
2018-01-09 2018-01-05 19.745 0 +0
2018-01-08 2018-01-04 19.056 0 +0
2018-01-05 2018-01-03 19.201 0 +0
2018-01-04 2018-01-02 18.658 0 +0
2018-01-03 2017-12-29 16.539 0 +0
2018-01-02 2017-12-28 16.756 0 +0
2017-12-29 2017-12-27 16.122 0 +0
2017-12-28 2017-12-22 15.905 0 +0
2017-12-27 2017-12-21 15.723 0 +0
2017-12-22 2017-12-20 15.198 0 +0
2017-12-21 2017-12-19 15.271 0 +0
2017-12-20 2017-12-18 15.452 0 +0
2017-12-19 2017-12-15 15.488 0 +0
2017-12-18 2017-12-14 15.379 0 +0
2017-12-15 2017-12-13 14.745 0 +0
2017-12-14 2017-12-12 14.745 0 +0
2017-12-13 2017-12-11 15.017 0 +0
2017-12-12 2017-12-08 14.781 0 +0
2017-12-11 2017-12-07 14.111 0 +0
2017-12-08 2017-12-06 14.473 0 +0
2017-12-07 2017-12-05 15.216 0 +0
2017-12-06 2017-12-04 15.216 0 +0
2017-12-05 2017-12-01 15.180 0 +0
2017-12-04 2017-11-30 14.963 0 +0
2017-12-01 2017-11-29 15.144 0 +0
2017-11-30 2017-11-28 13.749 0 +0
2017-11-29 2017-11-27 13.713 0 +0
2017-11-28 2017-11-24 14.057 0 +0
2017-11-27 2017-11-23 14.075 0 +0
2017-11-24 2017-11-22 14.075 0 +0
2017-11-23 2017-11-21 13.676 0 +0
2017-11-22 2017-11-20 13.459 0 +0
2017-11-21 2017-11-17 13.477 0 +0
2017-11-20 2017-11-16 13.803 0 +0
2017-11-17 2017-11-15 14.093 0 +0
2017-11-16 2017-11-14 14.401 0 +0
2017-11-15 2017-11-13 14.202 0 +0
2017-11-14 2017-11-10 13.459 0 +0
2017-11-13 2017-11-09 13.568 0 +0
2017-11-10 2017-11-08 13.405 0 +0
2017-11-09 2017-11-07 13.658 0 +0
2017-11-08 2017-11-06 13.296 0 +0
2017-11-07 2017-11-03 13.785 0 +0
2017-11-06 2017-11-02 14.256 0 +0
2017-11-03 2017-11-01 14.202 0 +0
2017-11-02 2017-10-31 14.021 0 +0
2017-11-01 2017-10-30 13.876 0 +0
2017-10-31 2017-10-27 14.039 0 +0
2017-10-30 2017-10-26 14.673 0 +0
2017-10-27 2017-10-25 14.999 0 +0
2017-10-26 2017-10-24 14.872 0 +0
2017-10-25 2017-10-23 14.618 0 +0
2017-10-24 2017-10-20 14.890 0 +0
2017-10-23 2017-10-19 14.564 0 +0
2017-10-20 2017-10-18 15.216 0 +0
2017-10-19 2017-10-17 14.600 0 +0
2017-10-18 2017-10-16 14.872 0 +0
2017-10-17 2017-10-13 15.035 0 +0
2017-10-16 2017-10-12 15.126 0 +0
2017-10-13 2017-10-11 14.944 0 +0
2017-10-12 2017-10-10 15.506 0 +0
2017-10-11 2017-10-09 15.578 0 +0
2017-10-10 2017-10-06 16.068 0 +0
2017-10-09 2017-10-04 16.086 0 +0
2017-10-06 2017-10-03 15.234 0 +0
2017-10-04 2017-09-29 15.126 0 +0
2017-10-03 2017-09-28 14.999 0 +0
2017-09-29 2017-09-27 15.216 0 +0
2017-09-28 2017-09-26 14.473 0 +0
2017-09-27 2017-09-25 14.492 0 +0
2017-09-26 2017-09-22 17.082 0 +0
2017-09-25 2017-09-21 17.788 0 +0
2017-09-22 2017-09-20 17.553 0 +0
2017-09-21 2017-09-19 16.683 0 +0
2017-09-20 2017-09-18 16.756 0 +0
2017-09-19 2017-09-15 15.923 0 +0
2017-09-18 2017-09-14 15.198 0 +0
2017-09-15 2017-09-13 15.254 0 +0
2017-09-14 2017-09-12 15.566 0 +0
2017-09-13 2017-09-11 15.640 0 +0
2017-09-12 2017-09-08 15.437 0 +0
2017-09-11 2017-09-07 15.511 0 +0
2017-09-08 2017-09-06 14.886 0 +0
2017-09-07 2017-09-05 14.500 0 +0
2017-09-06 2017-09-04 13.489 0 +0
2017-09-05 2017-09-01 13.342 0 +0
2017-09-04 2017-08-31 13.085 0 +0
2017-09-01 2017-08-30 13.195 0 +0
2017-08-31 2017-08-29 11.578 0 +0
2017-08-30 2017-08-28 10.843 0 +0
2017-08-29 2017-08-25 10.512 0 +0
2017-08-28 2017-08-24 10.328 0 +0
2017-08-25 2017-08-22 10.053 0 +0
2017-08-24 2017-08-21 9.777 0 +0
2017-08-22 2017-08-18 9.740 0 +0
2017-08-21 2017-08-17 9.906 0 +0
2017-08-18 2017-08-16 9.906 0 +0
2017-08-17 2017-08-15 9.942 0 +0
2017-08-16 2017-08-14 10.071 0 +0
2017-08-15 2017-08-11 9.887 0 +0
2017-08-14 2017-08-10 10.071 0 +0
2017-08-11 2017-08-09 10.181 0 +0
2017-08-10 2017-08-08 10.236 0 +0
2017-08-09 2017-08-07 10.071 0 +0
2017-08-08 2017-08-04 10.218 0 +0
2017-08-07 2017-08-03 10.255 0 +0
2017-08-04 2017-08-02 10.347 0 +0
2017-08-03 2017-08-01 10.439 0 +0
2017-08-02 2017-07-31 10.659 0 +0
2017-08-01 2017-07-28 10.512 0 +0
2017-07-31 2017-07-27 10.641 0 +0
2017-07-28 2017-07-26 10.236 0 +0
2017-07-27 2017-07-25 10.310 0 +0
2017-07-26 2017-07-24 10.402 0 +0
2017-07-25 2017-07-21 10.622 0 +0
2017-07-24 2017-07-20 10.714 0 +0
2017-07-21 2017-07-19 10.163 0 +0
2017-07-20 2017-07-18 10.071 0 +0
2017-07-19 2017-07-17 10.310 0 +0
2017-07-18 2017-07-14 10.255 0 +0
2017-07-17 2017-07-13 10.016 0 +0
2017-07-14 2017-07-12 9.998 0 +0
2017-07-13 2017-07-11 9.924 0 +0
2017-07-12 2017-07-10 9.906 0 +0
2017-07-11 2017-07-07 9.887 0 +0
2017-07-10 2017-07-06 9.887 0 +0
2017-07-07 2017-07-05 9.869 0 +0
2017-07-06 2017-07-04 9.942 0 +0
2017-07-05 2017-07-03 9.832 0 +0
2017-07-04 2017-06-30 9.612 0 +0
2017-07-03 2017-06-29 9.703 0 +0
2017-06-30 2017-06-28 9.593 0 +0
2017-06-29 2017-06-27 9.722 0 +0
2017-06-28 2017-06-26 9.759 0 +0
2017-06-27 2017-06-23 9.612 0 +0
2017-06-26 2017-06-22 9.667 0 +0
2017-06-23 2017-06-21 9.703 0 +0
2017-06-22 2017-06-20 9.740 0 +0
2017-06-21 2017-06-19 9.832 0 +0
2017-06-20 2017-06-16 9.869 0 +0
2017-06-19 2017-06-15 9.759 0 +0
2017-06-16 2017-06-14 9.869 0 +0
2017-06-15 2017-06-13 10.053 0 +0
2017-06-14 2017-06-12 9.924 0 +0
2017-06-13 2017-06-09 10.016 0 +0
2017-06-12 2017-06-08 10.218 0 +0
2017-06-09 2017-06-07 10.255 0 +0
2017-06-08 2017-06-06 12.826 0 +0
2017-06-07 2017-06-05 12.664 0 +0
2017-06-06 2017-06-02 12.462 0 +0
2017-06-05 2017-06-01 12.482 0 +0
2017-06-02 2017-05-31 12.482 0 +0
2017-06-01 2017-05-29 12.341 0 +0
2017-05-31 2017-05-26 12.037 0 +0
2017-05-29 2017-05-25 11.855 0 +0
2017-05-26 2017-05-24 11.734 0 +0
2017-05-25 2017-05-23 11.390 0 +0
2017-05-24 2017-05-22 11.471 0 +0
2017-05-23 2017-05-19 11.329 0 +0
2017-05-22 2017-05-18 10.985 0 +0
2017-05-19 2017-05-17 11.187 0 +0
2017-05-18 2017-05-16 11.107 0 +0
2017-05-17 2017-05-15 11.026 0 +0
2017-05-16 2017-05-12 11.127 0 +0
2017-05-15 2017-05-11 11.167 0 +0
2017-05-12 2017-05-10 11.147 0 +0
2017-05-11 2017-05-09 11.187 0 +0
2017-05-10 2017-05-08 11.026 0 +0
2017-05-09 2017-05-05 11.248 0 +0
2017-05-08 2017-05-04 11.187 0 +0
2017-05-05 2017-05-02 11.713 0 +0
2017-05-04 2017-04-28 11.896 0 +0
2017-05-02 2017-04-27 11.896 0 +0
2017-04-28 2017-04-26 11.997 0 +0
2017-04-27 2017-04-25 12.078 0 +0
2017-04-26 2017-04-24 11.713 0 +0
2017-04-25 2017-04-21 11.875 0 +0
2017-04-24 2017-04-20 11.997 0 +0
2017-04-21 2017-04-19 12.057 0 +0
2017-04-20 2017-04-18 12.118 0 +0
2017-04-19 2017-04-13 12.482 0 +0
2017-04-18 2017-04-12 11.815 0 +0
2017-04-13 2017-04-11 11.612 0 +0
2017-04-12 2017-04-10 11.713 0 +0
2017-04-11 2017-04-07 11.653 0 +0
2017-04-10 2017-04-06 11.633 0 +0
2017-04-07 2017-04-05 11.491 0 +0
2017-04-06 2017-04-03 11.531 0 +0
2017-04-05 2017-03-31 11.390 0 +0
2017-04-03 2017-03-30 11.309 0 +0
2017-03-31 2017-03-29 11.552 0 +0
2017-03-30 2017-03-28 11.572 0 +0
2017-03-29 2017-03-27 11.430 0 +0
2017-03-28 2017-03-24 12.401 0 +0
2017-03-27 2017-03-23 12.543 0 +0
2017-03-24 2017-03-22 11.896 0 +0
2017-03-23 2017-03-21 11.430 0 +0
2017-03-22 2017-03-20 10.601 0 +0
2017-03-21 2017-03-17 10.884 0 +0
2017-03-20 2017-03-16 10.965 0 +0
2017-03-17 2017-03-15 10.844 0 +0
2017-03-16 2017-03-14 10.500 0 +0
2017-03-15 2017-03-13 10.338 0 +0
2017-03-14 2017-03-10 10.014 0 +0
2017-03-13 2017-03-09 9.872 0 +0
2017-03-10 2017-03-08 10.095 0 +0
2017-03-09 2017-03-07 9.933 0 +0
2017-03-08 2017-03-06 9.711 0 +0
2017-03-07 2017-03-03 9.711 0 +0
2017-03-06 2017-03-02 9.751 0 +0
2017-03-03 2017-03-01 9.670 0 +0
2017-03-02 2017-02-28 9.913 0 +0
2017-03-01 2017-02-27 9.974 0 +0
2017-02-28 2017-02-24 10.398 0 +0
2017-02-27 2017-02-23 10.338 0 +0
2017-02-24 2017-02-22 10.500 0 +0
2017-02-23 2017-02-21 10.115 0 +0
2017-02-22 2017-02-20 10.237 0 +0
2017-02-21 2017-02-17 10.176 0 +0
2017-02-20 2017-02-16 10.419 0 +0
2017-02-17 2017-02-15 10.419 0 +0
2017-02-16 2017-02-14 10.338 0 +0
2017-02-15 2017-02-13 10.277 0 +0
2017-02-14 2017-02-10 10.135 0 +0
2017-02-13 2017-02-09 10.055 0 +0
2017-02-10 2017-02-08 9.893 0 +0
2017-02-09 2017-02-07 9.164 0 +0
2017-02-08 2017-02-06 9.083 0 +0
2017-02-07 2017-02-03 9.023 0 +0
2017-02-06 2017-02-02 9.003 0 +0
2017-02-03 2017-02-01 9.003 0 +0
2017-02-02 2017-01-27 9.063 0 +0
2017-02-01 2017-01-25 9.083 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.043 0 +0
2017-01-24 2017-01-20 9.144 0 +0
2017-01-23 2017-01-19 9.063 0 +0
2017-01-20 2017-01-18 9.043 0 +0
2017-01-19 2017-01-17 9.003 0 +0
2017-01-18 2017-01-16 8.841 0 +0
2017-01-17 2017-01-13 9.043 0 +0
2017-01-16 2017-01-12 9.063 0 +0
2017-01-13 2017-01-11 8.982 0 +0
2017-01-12 2017-01-10 8.922 0 +0
2017-01-11 2017-01-09 8.820 0 +0
2017-01-10 2017-01-06 8.841 0 +0
2017-01-09 2017-01-05 8.820 0 +0
2017-01-06 2017-01-04 8.861 0 +0
2017-01-05 2017-01-03 8.901 0 +0
2017-01-04 2016-12-30 8.901 0 +0
2017-01-03 2016-12-29 8.679 0 +0
2016-12-30 2016-12-28 8.557 0 +0
2016-12-29 2016-12-23 8.598 0 +0
2016-12-28 2016-12-22 8.618 0 +0
2016-12-23 2016-12-21 8.638 0 +0
2016-12-22 2016-12-20 8.638 0 +0
2016-12-21 2016-12-19 8.841 0 +0
2016-12-20 2016-12-16 9.043 0 +0
2016-12-19 2016-12-15 8.881 0 +0
2016-12-16 2016-12-14 8.982 0 +0
2016-12-15 2016-12-13 8.942 0 +0
2016-12-14 2016-12-12 8.800 0 +0
2016-12-13 2016-12-09 9.023 0 +0
2016-12-12 2016-12-08 9.003 0 +0
2016-12-09 2016-12-07 9.043 0 +0
2016-12-08 2016-12-06 8.901 0 +0
2016-12-07 2016-12-05 8.861 0 +0
2016-12-06 2016-12-02 8.922 0 +0
2016-12-05 2016-12-01 8.962 0 +0
2016-12-02 2016-11-30 8.820 0 +0
2016-12-01 2016-11-29 8.922 0 +0
2016-11-30 2016-11-28 9.003 0 +0
2016-11-29 2016-11-25 8.962 0 +0
2016-11-28 2016-11-24 8.901 0 +0
2016-11-25 2016-11-23 8.881 0 +0
2016-11-24 2016-11-22 8.861 0 +0
2016-11-23 2016-11-21 8.780 0 +0
2016-11-22 2016-11-18 8.800 0 +0
2016-11-21 2016-11-17 8.820 0 +0
2016-11-18 2016-11-16 8.841 0 +0
2016-11-17 2016-11-15 8.881 0 +0
2016-11-16 2016-11-14 8.841 0 +0
2016-11-15 2016-11-11 9.043 0 +0
2016-11-14 2016-11-10 9.124 0 +0
2016-11-11 2016-11-09 8.922 0 +0
2016-11-10 2016-11-08 9.003 0 +0
2016-11-09 2016-11-07 9.023 0 +0
2016-11-08 2016-11-04 9.003 0 +0
2016-11-07 2016-11-03 8.982 0 +0
2016-11-04 2016-11-02 9.023 0 +0
2016-11-03 2016-11-01 9.063 0 +0
2016-11-02 2016-10-31 9.104 0 +0
2016-11-01 2016-10-28 9.104 0 +0
2016-10-31 2016-10-27 9.225 0 +0
2016-10-28 2016-10-26 9.306 0 +0
2016-10-27 2016-10-25 9.468 0 +0
2016-10-26 2016-10-24 9.508 0 +0
2016-10-25 2016-10-20 9.488 0 +0
2016-10-24 2016-10-19 9.508 0 +0
2016-10-20 2016-10-18 9.508 0 +0
2016-10-19 2016-10-17 9.306 0 +0
2016-10-18 2016-10-14 9.407 0 +0
2016-10-17 2016-10-13 9.326 0 +0
2016-10-14 2016-10-12 9.427 0 +0
2016-10-13 2016-10-11 9.508 0 +0
2016-10-12 2016-10-07 9.771 0 +0
2016-10-11 2016-10-06 9.731 0 +0
2016-10-07 2016-10-05 9.731 0 +0
2016-10-06 2016-10-04 9.893 0 +0
2016-10-05 2016-10-03 10.156 0 +0
2016-10-04 2016-09-30 10.297 0 +0
2016-10-03 2016-09-29 10.581 0 +0
2016-09-30 2016-09-28 10.459 0 +0
2016-09-29 2016-09-27 10.500 0 +0
2016-09-28 2016-09-26 10.500 0 +0
2016-09-27 2016-09-23 10.641 0 +0
2016-09-26 2016-09-22 10.682 0 +0
2016-09-23 2016-09-21 10.601 0 +0
2016-09-22 2016-09-20 10.661 0 +0
2016-09-21 2016-09-19 10.500 0 +0
2016-09-20 2016-09-15 10.419 0 +0
2016-09-19 2016-09-14 10.318 0 +0
2016-09-15 2016-09-13 10.338 0 +0
2016-09-14 2016-09-12 10.398 0 +0
2016-09-13 2016-09-09 10.904 0 +0
2016-09-12 2016-09-08 10.661 0 +0
2016-09-09 2016-09-07 10.661 0 +0
2016-09-08 2016-09-06 10.742 0 +0
2016-09-07 2016-09-05 10.581 0 +0
2016-09-06 2016-09-02 10.358 0 +0
2016-09-05 2016-09-01 10.338 0 +0
2016-09-02 2016-08-31 10.540 0 +0
2016-09-01 2016-08-30 10.419 0 +0
2016-08-31 2016-08-29 10.338 0 +0
2016-08-30 2016-08-26 10.216 0 +0
2016-08-29 2016-08-25 10.358 0 +0
2016-08-26 2016-08-24 10.702 0 +0
2016-08-25 2016-08-23 10.702 0 +0
2016-08-24 2016-08-22 10.965 0 +0
2016-08-23 2016-08-19 11.228 0 +0
2016-08-22 2016-08-18 11.208 0 +0
2016-08-19 2016-08-17 10.884 0 +0
2016-08-18 2016-08-16 10.823 0 +0
2016-08-17 2016-08-15 10.864 0 +0
2016-08-16 2016-08-12 10.601 0 +0
2016-08-15 2016-08-11 10.520 0 +0
2016-08-12 2016-08-10 10.560 0 +0
2016-08-11 2016-08-09 10.621 0 +0
2016-08-10 2016-08-08 10.135 0 +0
2016-08-09 2016-08-05 9.650 0 +0
2016-08-08 2016-08-04 9.569 0 +0
2016-08-05 2016-08-03 9.569 0 +0
2016-08-04 2016-08-01 9.609 0 +0
2016-08-03 2016-07-29 9.711 0 +0
2016-08-01 2016-07-28 9.832 0 +0
2016-07-29 2016-07-27 9.812 0 +0
2016-07-28 2016-07-26 9.933 0 +0
2016-07-27 2016-07-25 9.913 0 +0
2016-07-26 2016-07-22 9.953 0 +0
2016-07-25 2016-07-21 9.670 0 +0
2016-07-22 2016-07-20 9.488 0 +0
2016-07-21 2016-07-19 9.407 0 +0
2016-07-20 2016-07-18 9.326 0 +0
2016-07-19 2016-07-15 9.407 0 +0
2016-07-18 2016-07-14 9.245 0 +0
2016-07-15 2016-07-13 9.266 0 +0
2016-07-14 2016-07-12 9.205 0 +0
2016-07-13 2016-07-11 9.063 0 +0
2016-07-12 2016-07-08 8.901 0 +0
2016-07-11 2016-07-07 8.901 0 +0
2016-07-08 2016-07-06 8.719 0 +0
2016-07-07 2016-07-05 8.861 0 +0
2016-07-06 2016-07-04 9.124 0 +0
2016-07-05 2016-06-30 9.083 0 +0
2016-07-04 2016-06-29 8.922 0 +0
2016-06-30 2016-06-28 8.901 0 +0
2016-06-29 2016-06-27 8.901 0 +0
2016-06-28 2016-06-24 8.881 0 +0
2016-06-27 2016-06-23 9.205 0 +0
2016-06-24 2016-06-22 9.164 0 +0
2016-06-23 2016-06-21 9.003 0 +0
2016-06-22 2016-06-20 9.003 0 +0
2016-06-21 2016-06-17 8.760 0 +0
2016-06-20 2016-06-16 8.537 0 +0
2016-06-17 2016-06-15 8.699 0 +0
2016-06-16 2016-06-14 8.740 0 +0
2016-06-15 2016-06-13 8.760 0 +0
2016-06-14 2016-06-10 8.901 0 +0
2016-06-13 2016-06-08 9.083 0 +0
2016-06-10 2016-06-07 10.839 0 +0
2016-06-08 2016-06-06 10.578 0 +0
2016-06-07 2016-06-03 10.578 0 +0
2016-06-06 2016-06-02 10.556 0 +0
2016-06-03 2016-06-01 10.556 0 +0
2016-06-02 2016-05-31 10.600 0 +0
2016-06-01 2016-05-30 10.491 0 +0
2016-05-31 2016-05-27 10.426 0 +0
2016-05-30 2016-05-26 10.383 0 +0
2016-05-27 2016-05-25 10.404 0 +0
2016-05-26 2016-05-24 10.252 0 +0
2016-05-25 2016-05-23 10.187 0 +0
2016-05-24 2016-05-20 10.209 0 +0
2016-05-23 2016-05-19 10.100 0 +0
2016-05-20 2016-05-18 10.144 0 +0
2016-05-19 2016-05-17 10.252 0 +0
2016-05-18 2016-05-16 10.035 0 +0
2016-05-17 2016-05-13 10.079 0 +0
2016-05-16 2016-05-12 10.339 0 +0
2016-05-13 2016-05-11 10.166 0 +0
2016-05-12 2016-05-10 10.122 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.318 0 +0
2016-05-09 2016-05-05 10.687 0 +0
2016-05-06 2016-05-04 10.709 0 +0
2016-05-05 2016-05-03 10.839 0 +0
2016-05-04 2016-04-29 10.947 0 +0
2016-05-03 2016-04-28 11.013 0 +0
2016-04-29 2016-04-27 11.013 0 +0
2016-04-28 2016-04-26 10.991 0 +0
2016-04-27 2016-04-25 11.013 0 +0
2016-04-26 2016-04-22 11.100 0 +0
2016-04-25 2016-04-21 11.295 0 +0
2016-04-22 2016-04-20 11.404 0 +0
2016-04-21 2016-04-19 11.556 0 +0
2016-04-20 2016-04-18 11.512 0 +0
2016-04-19 2016-04-15 11.491 0 +0
2016-04-18 2016-04-14 11.512 0 +0
2016-04-15 2016-04-13 11.491 0 +0
2016-04-14 2016-04-12 11.317 0 +0
2016-04-13 2016-04-11 11.469 0 +0
2016-04-12 2016-04-08 11.252 0 +0
2016-04-11 2016-04-07 11.013 0 +0
2016-04-08 2016-04-06 11.013 0 +0
2016-04-07 2016-04-05 10.861 0 +0
2016-04-06 2016-04-01 10.947 0 +0
2016-04-05 2016-03-31 11.078 0 +0
2016-04-01 2016-03-30 11.100 0 +0
2016-03-31 2016-03-29 11.056 0 +0
2016-03-30 2016-03-24 11.121 0 +0
2016-03-29 2016-03-23 11.273 0 +0
2016-03-24 2016-03-22 11.338 0 +0
2016-03-23 2016-03-21 11.469 0 +0
2016-03-22 2016-03-18 11.599 0 +0
2016-03-21 2016-03-17 11.382 0 +0
2016-03-18 2016-03-16 11.230 0 +0
2016-03-17 2016-03-15 11.295 0 +0
2016-03-16 2016-03-14 11.447 0 +0
2016-03-15 2016-03-11 11.208 0 +0
2016-03-14 2016-03-10 11.121 0 +0
2016-03-11 2016-03-09 11.208 0 +0
2016-03-10 2016-03-08 11.208 0 +0
2016-03-09 2016-03-07 11.577 0 +0
2016-03-08 2016-03-04 11.360 0 +0
2016-03-07 2016-03-03 11.100 0 +0
2016-03-04 2016-03-02 11.100 0 +0
2016-03-03 2016-03-01 10.426 0 +0
2016-03-02 2016-02-29 9.948 0 +0
2016-03-01 2016-02-26 10.079 0 +0
2016-02-29 2016-02-25 9.840 0 +0
2016-02-26 2016-02-24 10.100 0 +0
2016-02-25 2016-02-23 10.426 0 +0
2016-02-24 2016-02-22 11.056 0 +0
2016-02-23 2016-02-19 11.382 0 +0
2016-02-22 2016-02-18 11.100 0 +0
2016-02-19 2016-02-17 11.013 0 +0
2016-02-18 2016-02-16 11.034 0 +0
2016-02-17 2016-02-15 10.556 0 +0
2016-02-16 2016-02-12 9.992 0 +0
2016-02-15 2016-02-11 10.231 0 +0
2016-02-12 2016-02-05 10.795 0 +0
2016-02-11 2016-02-04 10.687 0 +0
2016-02-05 2016-02-03 10.622 0 +0
2016-02-04 2016-02-02 10.795 0 +0
2016-02-03 2016-02-01 10.774 0 +0
2016-02-02 2016-01-29 10.578 0 +0
2016-02-01 2016-01-28 10.144 0 +0
2016-01-29 2016-01-27 9.861 0 +0
2016-01-28 2016-01-26 9.709 0 +0
2016-01-27 2016-01-25 10.252 0 +0
2016-01-26 2016-01-22 10.209 0 +0
2016-01-25 2016-01-21 9.557 0 +0
2016-01-22 2016-01-20 10.079 0 +0
2016-01-21 2016-01-19 10.383 0 +0
2016-01-20 2016-01-18 9.644 0 +0
2016-01-19 2016-01-15 9.818 0 +0
2016-01-18 2016-01-14 10.144 0 +0
2016-01-15 2016-01-13 10.318 0 +0
2016-01-14 2016-01-12 10.383 0 +0
2016-01-13 2016-01-11 10.687 0 +0
2016-01-12 2016-01-08 11.078 0 +0
2016-01-11 2016-01-07 11.230 0 +0
2016-01-08 2016-01-06 11.621 0 +0
2016-01-07 2016-01-05 11.773 0 +0
2016-01-06 2016-01-04 12.055 0 +0
2016-01-05 2015-12-31 12.490 0 +0
2016-01-04 2015-12-29 12.490 0 +0
2015-12-30 2015-12-28 12.555 0 +0
2015-12-29 2015-12-24 12.707 0 +0
2015-12-28 2015-12-22 12.338 0 +0
2015-12-23 2015-12-21 12.381 0 +0
2015-12-22 2015-12-18 12.425 0 +0
2015-12-21 2015-12-17 12.577 0 +0
2015-12-18 2015-12-16 12.381 0 +0
2015-12-17 2015-12-15 12.316 0 +0
2015-12-16 2015-12-14 12.294 0 +0
2015-12-15 2015-12-11 12.359 0 +0
2015-12-14 2015-12-10 12.533 0 +0
2015-12-11 2015-12-09 12.816 0 +0
2015-12-10 2015-12-08 12.816 0 +0
2015-12-09 2015-12-07 12.902 0 +0
2015-12-08 2015-12-04 12.772 0 +0
2015-12-07 2015-12-03 12.750 0 +0
2015-12-04 2015-12-02 12.750 0 +0
2015-12-03 2015-12-01 12.490 0 +0
2015-12-02 2015-11-30 12.034 0 +0
2015-12-01 2015-11-27 12.142 0 +0
2015-11-30 2015-11-26 12.403 0 +0
2015-11-27 2015-11-25 12.511 0 +0
2015-11-26 2015-11-24 12.577 0 +0
2015-11-25 2015-11-23 12.598 0 +0
2015-11-24 2015-11-20 12.577 0 +0
2015-11-23 2015-11-19 12.381 0 +0
2015-11-20 2015-11-18 11.990 0 +0
2015-11-19 2015-11-17 11.860 0 +0
2015-11-18 2015-11-16 11.643 0 +0
2015-11-17 2015-11-13 11.860 0 +0
2015-11-16 2015-11-12 12.012 0 +0
2015-11-13 2015-11-11 12.012 0 +0
2015-11-12 2015-11-10 12.186 0 +0
2015-11-11 2015-11-09 12.425 0 +0
2015-11-10 2015-11-06 12.663 0 +0
2015-11-09 2015-11-05 12.598 0 +0
2015-11-06 2015-11-04 12.750 0 +0
2015-11-05 2015-11-03 12.511 0 +0
2015-11-04 2015-11-02 12.272 0 +0
2015-11-03 2015-10-30 12.207 0 +0
2015-11-02 2015-10-29 12.251 0 +0
2015-10-30 2015-10-28 12.533 0 +0
2015-10-29 2015-10-27 12.772 0 +0
2015-10-28 2015-10-26 12.946 0 +0
2015-10-27 2015-10-23 12.707 0 +0
2015-10-26 2015-10-22 12.598 0 +0
2015-10-23 2015-10-20 12.533 0 +0
2015-10-22 2015-10-19 12.555 0 +0
2015-10-20 2015-10-16 12.620 0 +0
2015-10-19 2015-10-15 12.555 0 +0
2015-10-16 2015-10-14 12.685 0 +0
2015-10-15 2015-10-13 12.816 0 +0
2015-10-14 2015-10-12 12.816 0 +0
2015-10-13 2015-10-09 12.511 0 +0
2015-10-12 2015-10-08 12.359 0 +0
2015-10-09 2015-10-07 12.338 0 +0
2015-10-08 2015-10-06 11.968 0 +0
2015-10-07 2015-10-05 12.381 0 +0
2015-10-06 2015-10-02 12.077 0 +0
2015-10-05 2015-09-30 11.034 0 +0
2015-10-02 2015-09-29 10.687 0 +0
2015-09-30 2015-09-25 10.926 0 +0
2015-09-29 2015-09-24 11.034 0 +0
2015-09-25 2015-09-23 11.121 0 +0
2015-09-24 2015-09-22 11.317 0 +0
2015-09-23 2015-09-21 11.273 0 +0
2015-09-22 2015-09-18 11.056 0 +0
2015-09-21 2015-09-17 10.839 0 +0
2015-09-18 2015-09-16 10.817 0 +0
2015-09-17 2015-09-15 10.556 0 +0
2015-09-16 2015-09-14 10.600 0 +0
2015-09-15 2015-09-11 10.643 0 +0
2015-09-14 2015-09-10 10.622 0 +0
2015-09-11 2015-09-09 10.861 0 +0
2015-09-10 2015-09-08 10.470 0 +0
2015-09-09 2015-09-07 9.775 0 +0
2015-09-08 2015-09-04 9.775 0 +0
2015-09-07 2015-09-02 9.948 0 +0
2015-09-04 2015-09-01 10.339 0 +0
2015-09-02 2015-08-31 10.643 0 +0
2015-09-01 2015-08-28 11.078 0 +0
2015-08-31 2015-08-27 10.426 0 +0
2015-08-28 2015-08-26 9.470 0 +0
2015-08-27 2015-08-25 9.470 0 +0
2015-08-26 2015-08-24 9.644 0 +0
2015-08-25 2015-08-21 10.231 0 +0
2015-08-24 2015-08-20 10.470 0 +0
2015-08-21 2015-08-19 10.861 0 +0
2015-08-20 2015-08-18 10.904 0 +0
2015-08-19 2015-08-17 11.186 0 +0
2015-08-18 2015-08-14 11.295 0 +0
2015-08-17 2015-08-13 11.100 0 +0
2015-08-14 2015-08-12 11.208 0 +0
2015-08-13 2015-08-11 12.446 0 +0
2015-08-12 2015-08-10 12.620 0 +0
2015-08-11 2015-08-07 12.555 0 +0
2015-08-10 2015-08-06 12.446 0 +0
2015-08-07 2015-08-05 12.555 0 +0
2015-08-06 2015-08-04 12.490 0 +0
2015-08-05 2015-08-03 12.555 0 +0
2015-08-04 2015-07-31 12.642 0 +0
2015-08-03 2015-07-30 12.577 0 +0
2015-07-31 2015-07-29 12.750 0 +0
2015-07-30 2015-07-28 12.794 0 +0
2015-07-29 2015-07-27 12.816 0 +0
2015-07-28 2015-07-24 13.902 0 +0
2015-07-27 2015-07-23 13.771 0 +0
2015-07-24 2015-07-22 13.836 0 +0
2015-07-23 2015-07-21 14.010 0 +0
2015-07-22 2015-07-20 13.815 0 +0
2015-07-21 2015-07-17 13.815 0 +0
2015-07-20 2015-07-16 13.467 0 +0
2015-07-17 2015-07-15 12.577 0 +0
2015-07-16 2015-07-14 12.968 0 +0
2015-07-15 2015-07-13 13.011 0 +0
2015-07-14 2015-07-10 12.729 0 +0
2015-07-13 2015-07-09 12.251 0 +0
2015-07-10 2015-07-08 11.425 0 +0
2015-07-09 2015-07-07 12.750 0 +0
2015-07-08 2015-07-06 13.380 0 +0
2015-07-07 2015-07-03 13.663 0 +0
2015-07-06 2015-07-02 13.793 0 +0
2015-07-03 2015-06-30 14.206 0 +0
2015-07-02 2015-06-29 13.706 0 +0
2015-06-30 2015-06-26 14.206 0 +0
2015-06-29 2015-06-25 14.662 0 +0
2015-06-26 2015-06-24 14.727 0 +0
2015-06-25 2015-06-23 14.749 0 +0
2015-06-24 2015-06-22 14.293 0 +0
2015-06-23 2015-06-19 14.336 0 +0
2015-06-22 2015-06-18 14.271 0 +0
2015-06-19 2015-06-17 14.314 0 +0
2015-06-18 2015-06-16 14.184 0 +0
2015-06-17 2015-06-15 14.857 0 +0
2015-06-16 2015-06-12 15.248 0 +0
2015-06-15 2015-06-11 14.705 0 +0
2015-06-12 2015-06-10 14.684 0 +0
2015-06-11 2015-06-09 15.335 0 +0
2015-06-10 2015-06-08 17.707 0 +0
2015-06-09 2015-06-05 17.616 0 +0
2015-06-08 2015-06-04 18.144 0 +0
2015-06-05 2015-06-03 17.638 0 +0
2015-06-04 2015-06-02 17.501 0 +0
2015-06-03 2015-06-01 17.730 0 +0
2015-06-02 2015-05-29 16.995 0 +0
2015-06-01 2015-05-28 17.363 0 +0
2015-05-29 2015-05-27 17.960 0 +0
2015-05-28 2015-05-26 17.730 0 +0
2015-05-27 2015-05-22 17.064 0 +0
2015-05-26 2015-05-21 16.972 0 +0
2015-05-22 2015-05-20 17.386 0 +0
2015-05-21 2015-05-19 17.914 0 +0
2015-05-20 2015-05-18 17.776 0 +0
2015-05-19 2015-05-15 17.684 0 +0
2015-05-18 2015-05-14 17.409 0 +0
2015-05-15 2015-05-13 17.822 0 +0
2015-05-14 2015-05-12 18.098 0 +0
2015-05-13 2015-05-11 18.350 0 +0
2015-05-12 2015-05-08 18.259 0 +0
2015-05-11 2015-05-07 17.294 0 +0
2015-05-08 2015-05-06 17.891 0 +0
2015-05-07 2015-05-05 18.810 0 +0
2015-05-06 2015-05-04 19.269 0 +0
2015-05-05 2015-04-30 18.075 0 +0
2015-05-04 2015-04-29 16.995 0 +0
2015-04-30 2015-04-28 17.363 0 +0
2015-04-29 2015-04-27 17.707 0 +0
2015-04-28 2015-04-24 17.087 0 +0
2015-04-27 2015-04-23 17.064 0 +0
2015-04-24 2015-04-22 17.110 0 +0
2015-04-23 2015-04-21 15.893 0 +0
2015-04-22 2015-04-20 15.457 0 +0
2015-04-21 2015-04-17 15.847 0 +0
2015-04-20 2015-04-16 15.571 0 +0
2015-04-17 2015-04-15 15.480 0 +0
2015-04-16 2015-04-14 16.077 0 +0
2015-04-15 2015-04-13 16.444 0 +0
2015-04-14 2015-04-10 14.951 0 +0
2015-04-13 2015-04-09 14.515 0 +0
2015-04-10 2015-04-08 14.056 0 +0
2015-04-09 2015-04-02 13.367 0 +0
2015-04-08 2015-04-01 12.953 0 +0
2015-04-02 2015-03-31 12.632 0 +0
2015-04-01 2015-03-30 12.517 0 +0
2015-03-31 2015-03-27 12.149 0 +0
2015-03-30 2015-03-26 11.897 0 +0
2015-03-27 2015-03-25 12.035 0 +0
2015-03-26 2015-03-24 11.828 0 +0
2015-03-25 2015-03-23 11.024 0 +0
2015-03-24 2015-03-20 10.794 0 +0
2015-03-23 2015-03-19 11.001 0 +0
2015-03-20 2015-03-18 10.840 0 +0
2015-03-19 2015-03-17 10.886 0 +0
2015-03-18 2015-03-16 10.932 0 +0
2015-03-17 2015-03-13 10.955 0 +0
2015-03-16 2015-03-12 10.886 0 +0
2015-03-13 2015-03-11 10.748 0 +0
2015-03-12 2015-03-10 10.817 0 +0
2015-03-11 2015-03-09 11.024 0 +0
2015-03-10 2015-03-06 11.208 0 +0
2015-03-09 2015-03-05 11.162 0 +0
2015-03-06 2015-03-04 11.231 0 +0
2015-03-05 2015-03-03 11.162 0 +0
2015-03-04 2015-03-02 11.782 0 +0
2015-03-03 2015-02-27 11.575 0 +0
2015-03-02 2015-02-26 11.529 0 +0
2015-02-27 2015-02-25 11.392 0 +0
2015-02-26 2015-02-24 11.300 0 +0
2015-02-25 2015-02-23 11.392 0 +0
2015-02-24 2015-02-18 11.254 0 +0
2015-02-23 2015-02-16 11.185 0 +0
2015-02-17 2015-02-13 11.231 0 +0
2015-02-16 2015-02-12 11.162 0 +0
2015-02-13 2015-02-11 11.208 0 +0
2015-02-12 2015-02-10 11.231 0 +0
2015-02-11 2015-02-09 11.392 0 +0
2015-02-10 2015-02-06 11.414 0 +0
2015-02-09 2015-02-05 11.460 0 +0
2015-02-06 2015-02-04 11.392 0 +0
2015-02-05 2015-02-03 11.392 0 +0
2015-02-04 2015-02-02 11.323 0 +0
2015-02-03 2015-01-30 11.414 0 +0
2015-02-02 2015-01-29 11.460 0 +0
2015-01-30 2015-01-28 11.575 0 +0
2015-01-29 2015-01-27 11.736 0 +0
2015-01-28 2015-01-26 11.736 0 +0
2015-01-27 2015-01-23 11.851 0 +0
2015-01-26 2015-01-22 11.759 0 +0
2015-01-23 2015-01-21 11.897 0 +0
2015-01-22 2015-01-20 11.644 0 +0
2015-01-21 2015-01-19 11.277 0 +0
2015-01-20 2015-01-16 11.529 0 +0
2015-01-19 2015-01-15 12.081 0 +0
2015-01-16 2015-01-14 12.540 0 +0
2015-01-15 2015-01-13 12.379 0 +0
2015-01-14 2015-01-12 12.402 0 +0
2015-01-13 2015-01-09 12.586 0 +0
2015-01-12 2015-01-08 12.494 0 +0
2015-01-09 2015-01-07 12.655 0 +0
2015-01-08 2015-01-06 12.724 0 +0
2015-01-07 2015-01-05 13.390 0 +0
2015-01-06 2015-01-02 12.999 0 +0
2015-01-05 2014-12-31 12.195 0 +0
2015-01-02 2014-12-29 11.989 0 +0
2014-12-30 2014-12-24 11.506 0 +0
2014-12-29 2014-12-22 11.598 0 +0
2014-12-23 2014-12-19 11.782 0 +0
2014-12-22 2014-12-18 11.989 0 +0
2014-12-19 2014-12-17 11.874 0 +0
2014-12-18 2014-12-16 11.943 0 +0
2014-12-17 2014-12-15 11.897 0 +0
2014-12-16 2014-12-12 11.874 0 +0
2014-12-15 2014-12-11 12.517 0 +0
2014-12-12 2014-12-10 12.402 0 +0
2014-12-11 2014-12-09 13.114 0 +0
2014-12-10 2014-12-08 13.459 0 +0
2014-12-09 2014-12-05 13.482 0 +0
2014-12-08 2014-12-04 13.849 0 +0
2014-12-05 2014-12-03 13.711 0 +0
2014-12-04 2014-12-02 13.344 0 +0
2014-12-03 2014-12-01 13.137 0 +0
2014-12-02 2014-11-28 13.895 0 +0
2014-12-01 2014-11-27 13.504 0 +0
2014-11-28 2014-11-26 13.367 0 +0
2014-11-27 2014-11-25 12.953 0 +0
2014-11-26 2014-11-24 13.665 0 +0
2014-11-25 2014-11-21 11.828 0 +0
2014-11-24 2014-11-20 11.966 0 +0
2014-11-21 2014-11-19 12.195 0 +0
2014-11-20 2014-11-18 12.103 0 +0
2014-11-19 2014-11-17 12.218 0 +0
2014-11-18 2014-11-14 12.310 0 +0
2014-11-17 2014-11-13 12.517 0 +0
2014-11-14 2014-11-12 12.379 0 +0
2014-11-13 2014-11-11 12.678 0 +0
2014-11-12 2014-11-10 12.792 0 +0
2014-11-11 2014-11-07 12.930 0 +0
2014-11-10 2014-11-06 13.022 0 +0
2014-11-07 2014-11-05 13.160 0 +0
2014-11-06 2014-11-04 13.229 0 +0
2014-11-05 2014-11-03 13.068 0 +0
2014-11-04 2014-10-31 12.356 0 +0
2014-11-03 2014-10-30 12.540 0 +0
2014-10-31 2014-10-29 12.425 0 +0
2014-10-30 2014-10-28 12.149 0 +0
2014-10-29 2014-10-27 12.379 0 +0
2014-10-28 2014-10-24 12.586 0 +0
2014-10-27 2014-10-23 12.195 0 +0
2014-10-24 2014-10-22 12.356 0 +0
2014-10-23 2014-10-21 12.356 0 +0
2014-10-22 2014-10-20 12.356 0 +0
2014-10-21 2014-10-17 12.310 0 +0
2014-10-20 2014-10-16 12.172 0 +0
2014-10-17 2014-10-15 12.517 0 +0
2014-10-16 2014-10-14 12.264 0 +0
2014-10-15 2014-10-13 12.540 0 +0
2014-10-14 2014-10-10 12.999 0 +0
2014-10-13 2014-10-09 12.930 0 +0
2014-10-10 2014-10-08 12.540 0 +0
2014-10-09 2014-10-07 12.448 0 +0
2014-10-08 2014-10-06 12.770 0 +0
2014-10-07 2014-10-03 12.999 0 +0
2014-10-06 2014-09-30 12.517 0 +0
2014-10-03 2014-09-29 12.494 0 +0
2014-09-30 2014-09-26 12.907 0 +0
2014-09-29 2014-09-25 13.275 0 +0
2014-09-26 2014-09-24 13.390 0 +0
2014-09-25 2014-09-23 12.861 0 +0
2014-09-24 2014-09-22 12.563 0 +0
2014-09-23 2014-09-19 12.907 0 +0
2014-09-22 2014-09-18 12.770 0 +0
2014-09-19 2014-09-17 13.367 0 +0
2014-09-18 2014-09-16 13.964 0 +0
2014-09-17 2014-09-15 14.193 0 +0
2014-09-16 2014-09-12 14.791 0 +0
2014-09-15 2014-09-11 13.964 0 +0
2014-09-12 2014-09-10 14.262 0 +0
2014-09-11 2014-09-08 14.079 0 +0
2014-09-10 2014-09-05 14.079 0 +0
2014-09-08 2014-09-04 13.849 0 +0
2014-09-05 2014-09-03 13.436 0 +0
2014-09-04 2014-09-02 12.792 0 +0
2014-09-03 2014-09-01 12.310 0 +0
2014-09-02 2014-08-29 12.930 0 +0
2014-09-01 2014-08-28 13.229 0 +0
2014-08-29 2014-08-27 13.504 0 +0
2014-08-28 2014-08-26 13.413 0 +0
2014-08-27 2014-08-25 13.711 0 +0
2014-08-26 2014-08-22 13.895 0 +0
2014-08-25 2014-08-21 13.413 0 +0
2014-08-22 2014-08-20 13.367 0 +0
2014-08-21 2014-08-19 13.527 0 +0
2014-08-20 2014-08-18 13.275 0 +0
2014-08-19 2014-08-15 13.321 0 +0
2014-08-18 2014-08-14 12.999 0 +0
2014-08-15 2014-08-13 13.321 0 +0
2014-08-14 2014-08-12 13.321 0 +0
2014-08-13 2014-08-11 13.068 0 +0
2014-08-12 2014-08-08 12.609 0 +0
2014-08-11 2014-08-07 12.563 0 +0
2014-08-08 2014-08-06 12.770 0 +0
2014-08-07 2014-08-05 13.022 0 +0
2014-08-06 2014-08-04 13.252 0 +0
2014-08-05 2014-08-01 13.367 0 +0
2014-08-04 2014-07-31 13.137 0 +0
2014-08-01 2014-07-30 12.792 0 +0
2014-07-31 2014-07-29 12.815 0 +0
2014-07-30 2014-07-28 12.930 0 +0
2014-07-29 2014-07-25 13.068 0 +0
2014-07-28 2014-07-24 12.471 0 +0
2014-07-25 2014-07-23 12.264 0 +0
2014-07-24 2014-07-22 12.035 0 +0
2014-07-23 2014-07-21 11.529 0 +0
2014-07-22 2014-07-18 11.483 0 +0
2014-07-21 2014-07-17 11.392 0 +0
2014-07-18 2014-07-16 11.506 0 +0
2014-07-17 2014-07-15 11.323 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.231 0 +0
2014-07-14 2014-07-10 11.346 0 +0
2014-07-11 2014-07-09 11.231 0 +0
2014-07-10 2014-07-08 11.483 0 +0
2014-07-09 2014-07-07 11.690 0 +0
2014-07-08 2014-07-04 11.506 0 +0
2014-07-07 2014-07-03 11.024 0 +0
2014-07-04 2014-07-02 10.427 0 +0
2014-07-03 2014-06-30 10.174 0 +0
2014-07-02 2014-06-27 9.968 0 +0
2014-06-30 2014-06-26 10.014 0 +0
2014-06-27 2014-06-25 9.922 0 +0
2014-06-26 2014-06-24 10.082 0 +0
2014-06-25 2014-06-23 9.876 0 +0
2014-06-24 2014-06-20 10.266 0 +0
2014-06-23 2014-06-19 10.243 0 +0
2014-06-20 2014-06-18 10.611 0 +0
2014-06-19 2014-06-17 10.703 0 +0
2014-06-18 2014-06-16 10.588 0 +0
2014-06-17 2014-06-13 10.771 0 +0
2014-06-16 2014-06-12 10.817 0 +0
2014-06-13 2014-06-11 10.565 0 +0
2014-06-12 2014-06-10 12.112 0 +0
2014-06-11 2014-06-09 11.938 0 +0
2014-06-10 2014-06-06 12.286 0 +0
2014-06-09 2014-06-05 12.162 0 +0
2014-06-06 2014-06-04 11.938 0 +0
2014-06-05 2014-06-03 12.162 0 +0
2014-06-04 2014-05-30 12.162 0 +0
2014-06-03 2014-05-29 11.914 0 +0
2014-05-30 2014-05-28 11.963 0 +0
2014-05-29 2014-05-27 11.765 0 +0
2014-05-28 2014-05-26 11.517 0 +0
2014-05-27 2014-05-23 11.839 0 +0
2014-05-26 2014-05-22 11.194 0 +0
2014-05-23 2014-05-21 10.822 0 +0
2014-05-22 2014-05-20 10.846 0 +0
2014-05-21 2014-05-19 10.946 0 +0
2014-05-20 2014-05-16 11.020 0 +0
2014-05-19 2014-05-15 11.194 0 +0
2014-05-16 2014-05-14 11.095 0 +0
2014-05-15 2014-05-13 10.846 0 +0
2014-05-14 2014-05-12 10.176 0 +0
2014-05-13 2014-05-09 9.953 0 +0
2014-05-12 2014-05-08 9.878 0 +0
2014-05-09 2014-05-07 10.077 0 +0
2014-05-08 2014-05-05 10.251 0 +0
2014-05-07 2014-05-02 10.375 0 +0
2014-05-05 2014-04-30 10.648 0 +0
2014-05-02 2014-04-29 10.350 0 +0
2014-04-30 2014-04-28 10.003 0 +0
2014-04-29 2014-04-25 10.648 0 +0
2014-04-28 2014-04-24 10.846 0 +0
2014-04-25 2014-04-23 10.598 0 +0
2014-04-24 2014-04-22 10.946 0 +0
2014-04-23 2014-04-17 10.921 0 +0
2014-04-22 2014-04-16 10.871 0 +0
2014-04-17 2014-04-15 10.797 0 +0
2014-04-16 2014-04-14 11.194 0 +0
2014-04-15 2014-04-11 11.517 0 +0
2014-04-14 2014-04-10 11.591 0 +0
2014-04-11 2014-04-09 11.715 0 +0
2014-04-10 2014-04-08 11.715 0 +0
2014-04-09 2014-04-07 11.442 0 +0
2014-04-08 2014-04-04 11.641 0 +0
2014-04-07 2014-04-03 11.889 0 +0
2014-04-04 2014-04-02 11.467 0 +0
2014-04-03 2014-04-01 10.673 0 +0
2014-04-02 2014-03-31 10.573 0 +0
2014-04-01 2014-03-28 10.375 0 +0
2014-03-31 2014-03-27 10.176 0 +0
2014-03-28 2014-03-26 10.325 0 +0
2014-03-27 2014-03-25 10.325 0 +0
2014-03-26 2014-03-24 10.226 0 +0
2014-03-25 2014-03-21 10.325 0 +0
2014-03-24 2014-03-20 10.003 0 +0
2014-03-21 2014-03-19 10.052 0 +0
2014-03-20 2014-03-18 9.854 0 +0
2014-03-19 2014-03-17 8.960 0 +0
2014-03-18 2014-03-14 8.861 0 +0
2014-03-17 2014-03-13 9.233 0 +0
2014-03-14 2014-03-12 9.134 0 +0
2014-03-13 2014-03-11 9.208 0 +0
2014-03-12 2014-03-10 9.332 0 +0
2014-03-11 2014-03-07 9.531 0 +0
2014-03-10 2014-03-06 9.680 0 +0
2014-03-07 2014-03-05 9.308 0 +0
2014-03-06 2014-03-04 9.556 0 +0
2014-03-05 2014-03-03 9.605 0 +0
2014-03-04 2014-02-28 9.754 0 +0
2014-03-03 2014-02-27 9.804 0 +0
2014-02-28 2014-02-26 9.854 0 +0
2014-02-27 2014-02-25 9.829 0 +0
2014-02-26 2014-02-24 9.804 0 +0
2014-02-25 2014-02-21 10.400 0 +0
2014-02-24 2014-02-20 10.524 0 +0
2014-02-21 2014-02-19 10.673 0 +0
2014-02-20 2014-02-18 10.474 0 +0
2014-02-19 2014-02-17 10.722 0 +0
2014-02-18 2014-02-14 10.524 0 +0
2014-02-17 2014-02-13 10.474 0 +0
2014-02-14 2014-02-12 10.697 0 +0
2014-02-13 2014-02-11 10.449 0 +0
2014-02-12 2014-02-10 10.226 0 +0
2014-02-11 2014-02-07 9.903 0 +0
2014-02-10 2014-02-06 9.804 0 +0
2014-02-07 2014-02-05 9.754 0 +0
2014-02-06 2014-02-04 9.804 0 +0
2014-02-05 2014-01-30 10.027 0 +0
2014-02-04 2014-01-28 10.226 0 +0
2014-01-29 2014-01-27 10.226 0 +0
2014-01-28 2014-01-24 10.375 0 +0
2014-01-27 2014-01-23 10.524 0 +0
2014-01-24 2014-01-22 10.424 0 +0
2014-01-23 2014-01-21 10.027 0 +0
2014-01-22 2014-01-20 10.201 0 +0
2014-01-21 2014-01-17 10.424 0 +0
2014-01-20 2014-01-16 10.549 0 +0
2014-01-17 2014-01-15 10.822 0 +0
2014-01-16 2014-01-14 10.797 0 +0
2014-01-15 2014-01-13 10.822 0 +0
2014-01-14 2014-01-10 10.822 0 +0
2014-01-13 2014-01-09 11.194 0 +0
2014-01-10 2014-01-08 10.648 0 +0
2014-01-09 2014-01-07 10.300 0 +0
2014-01-08 2014-01-06 10.276 0 +0
2014-01-07 2014-01-03 10.921 0 +0
2014-01-06 2014-01-02 10.822 0 +0
2014-01-03 2013-12-31 10.673 0 +0
2014-01-02 2013-12-27 10.201 0 +0
2013-12-30 2013-12-24 10.251 0 +0
2013-12-27 2013-12-20 10.400 0 +0
2013-12-23 2013-12-19 10.449 0 +0
2013-12-20 2013-12-18 10.697 0 +0
2013-12-19 2013-12-17 10.598 0 +0
2013-12-18 2013-12-16 10.673 0 +0
2013-12-17 2013-12-13 10.573 0 +0
2013-12-16 2013-12-12 10.722 0 +0
2013-12-13 2013-12-11 11.095 0 +0
2013-12-12 2013-12-10 11.244 0 +0
2013-12-11 2013-12-09 11.268 0 +0
2013-12-10 2013-12-06 11.268 0 +0
2013-12-09 2013-12-05 11.293 0 +0
2013-12-06 2013-12-04 11.318 0 +0
2013-12-05 2013-12-03 11.392 0 +0
2013-12-04 2013-12-02 11.492 0 +0
2013-12-03 2013-11-29 11.541 0 +0
2013-12-02 2013-11-28 11.392 0 +0
2013-11-29 2013-11-27 11.492 0 +0
2013-11-28 2013-11-26 11.343 0 +0
2013-11-27 2013-11-25 11.318 0 +0
2013-11-26 2013-11-22 11.541 0 +0
2013-11-25 2013-11-21 11.566 0 +0
2013-11-22 2013-11-20 11.715 0 +0
2013-11-21 2013-11-19 11.641 0 +0
2013-11-20 2013-11-18 11.938 0 +0
2013-11-19 2013-11-15 11.641 0 +0
2013-11-18 2013-11-14 11.541 0 +0
2013-11-15 2013-11-13 11.268 0 +0
2013-11-14 2013-11-12 11.541 0 +0
2013-11-13 2013-11-11 11.492 0 +0
2013-11-12 2013-11-08 11.616 0 +0
2013-11-11 2013-11-07 11.963 0 +0
2013-11-08 2013-11-06 11.839 0 +0
2013-11-07 2013-11-05 11.814 0 +0
2013-11-06 2013-11-04 11.963 0 +0
2013-11-05 2013-11-01 12.187 0 +0
2013-11-04 2013-10-31 12.460 0 +0
2013-11-01 2013-10-30 12.063 0 +0
2013-10-31 2013-10-29 12.087 0 +0
2013-10-30 2013-10-28 12.212 0 +0
2013-10-29 2013-10-25 12.087 0 +0
2013-10-28 2013-10-24 12.038 0 +0
2013-10-25 2013-10-23 12.311 0 +0
2013-10-24 2013-10-22 12.658 0 +0
2013-10-23 2013-10-21 12.534 0 +0
2013-10-22 2013-10-18 12.509 0 +0
2013-10-21 2013-10-17 12.584 0 +0
2013-10-18 2013-10-16 12.733 0 +0
2013-10-17 2013-10-15 12.683 0 +0
2013-10-16 2013-10-11 12.832 0 +0
2013-10-15 2013-10-10 12.658 0 +0
2013-10-11 2013-10-09 12.733 0 +0
2013-10-10 2013-10-08 12.708 0 +0
2013-10-09 2013-10-07 12.187 0 +0
2013-10-08 2013-10-04 12.236 0 +0
2013-10-07 2013-10-03 12.162 0 +0
2013-10-04 2013-10-02 12.013 0 +0
2013-10-03 2013-09-30 12.137 0 +0
2013-10-02 2013-09-27 12.311 0 +0
2013-09-30 2013-09-26 12.286 0 +0
2013-09-27 2013-09-25 12.559 0 +0
2013-09-26 2013-09-24 12.782 0 +0
2013-09-25 2013-09-23 13.130 0 +0
2013-09-24 2013-09-19 13.328 0 +0
2013-09-23 2013-09-18 13.254 0 +0
2013-09-19 2013-09-17 13.304 0 +0
2013-09-18 2013-09-16 13.304 0 +0
2013-09-17 2013-09-13 13.254 0 +0
2013-09-16 2013-09-12 13.453 0 +0
2013-09-13 2013-09-11 13.750 0 +0
2013-09-12 2013-09-10 13.676 0 +0
2013-09-11 2013-09-09 13.080 0 +0
2013-09-10 2013-09-06 12.832 0 +0
2013-09-09 2013-09-05 13.105 0 +0
2013-09-06 2013-09-04 12.956 0 +0
2013-09-05 2013-09-03 13.006 0 +0
2013-09-04 2013-09-02 12.956 0 +0
2013-09-03 2013-08-30 13.006 0 +0
2013-09-02 2013-08-29 12.956 0 +0
2013-08-30 2013-08-28 12.782 0 +0
2013-08-29 2013-08-27 13.304 0 +0
2013-08-28 2013-08-26 13.179 0 +0
2013-08-27 2013-08-23 13.105 0 +0
2013-08-26 2013-08-22 12.782 0 +0
2013-08-23 2013-08-21 12.708 0 +0
2013-08-22 2013-08-20 12.485 0 +0
2013-08-21 2013-08-19 12.584 0 +0
2013-08-20 2013-08-16 12.708 0 +0
2013-08-19 2013-08-15 12.758 0 +0
2013-08-16 2013-08-13 12.410 0 +0
2013-08-15 2013-08-12 11.392 0 +0
2013-08-13 2013-08-09 11.293 0 +0
2013-08-12 2013-08-08 11.070 0 +0
2013-08-09 2013-08-07 11.343 0 +0
2013-08-08 2013-08-06 11.417 0 +0
2013-08-07 2013-08-05 11.566 0 +0
2013-08-06 2013-08-02 11.343 0 +0
2013-08-05 2013-08-01 11.169 0 +0
2013-08-02 2013-07-31 11.045 0 +0
2013-08-01 2013-07-30 10.722 0 +0
2013-07-31 2013-07-29 10.846 0 +0
2013-07-30 2013-07-26 10.797 0 +0
2013-07-29 2013-07-25 10.995 0 +0
2013-07-26 2013-07-24 10.871 0 +0
2013-07-25 2013-07-23 10.921 0 +0
2013-07-24 2013-07-22 10.697 0 +0
2013-07-23 2013-07-19 10.474 0 +0
2013-07-22 2013-07-18 10.722 0 +0
2013-07-19 2013-07-17 10.524 0 +0
2013-07-18 2013-07-16 10.449 0 +0
2013-07-17 2013-07-15 10.648 0 +0
2013-07-16 2013-07-12 10.648 0 +0
2013-07-15 2013-07-11 10.747 0 +0
2013-07-12 2013-07-10 9.928 0 +0
2013-07-11 2013-07-09 9.804 0 +0
2013-07-10 2013-07-08 9.854 0 +0
2013-07-09 2013-07-05 10.003 0 +0
2013-07-08 2013-07-04 9.581 0 +0
2013-07-05 2013-07-03 9.283 0 +0
2013-07-04 2013-07-02 9.754 0 +0
2013-07-03 2013-06-28 10.077 0 +0
2013-07-02 2013-06-27 9.978 0 +0
2013-06-28 2013-06-26 9.878 0 +0
2013-06-27 2013-06-25 9.506 0 +0
2013-06-26 2013-06-24 9.953 0 +0
2013-06-25 2013-06-21 10.449 0 +0
2013-06-24 2013-06-20 10.623 0 +0
2013-06-21 2013-06-19 11.070 0 +0
2013-06-20 2013-06-18 11.517 0 +0
2013-06-19 2013-06-17 11.591 0 +0
2013-06-18 2013-06-14 11.417 0 +0
2013-06-17 2013-06-13 11.244 0 +0
2013-06-14 2013-06-11 11.938 0 +0
2013-06-13 2013-06-10 13.169 0 +0
2013-06-11 2013-06-07 13.272 0 +0
2013-06-10 2013-06-06 13.401 0 +0
2013-06-07 2013-06-05 13.323 0 +0
2013-06-06 2013-06-04 13.427 0 +0
2013-06-05 2013-06-03 12.988 0 +0
2013-06-04 2013-05-31 13.246 0 +0
2013-06-03 2013-05-30 13.530 0 +0
2013-05-31 2013-05-29 13.375 0 +0
2013-05-30 2013-05-28 13.555 0 +0
2013-05-29 2013-05-27 13.298 0 +0
2013-05-28 2013-05-24 13.659 0 +0
2013-05-27 2013-05-23 13.942 0 +0
2013-05-24 2013-05-22 14.148 0 +0
2013-05-23 2013-05-21 14.045 0 +0
2013-05-22 2013-05-20 14.225 0 +0
2013-05-21 2013-05-16 13.736 0 +0
2013-05-20 2013-05-15 13.839 0 +0
2013-05-16 2013-05-14 14.097 0 +0
2013-05-15 2013-05-13 14.097 0 +0
2013-05-14 2013-05-10 14.380 0 +0
2013-05-13 2013-05-09 14.535 0 +0
2013-05-10 2013-05-08 14.844 0 +0
2013-05-09 2013-05-07 14.612 0 +0
2013-05-08 2013-05-06 14.535 0 +0
2013-05-07 2013-05-03 14.329 0 +0
2013-05-06 2013-05-02 14.509 0 +0
2013-05-03 2013-04-30 13.813 0 +0
2013-05-02 2013-04-29 13.555 0 +0
2013-04-30 2013-04-26 13.427 0 +0
2013-04-29 2013-04-25 13.813 0 +0
2013-04-26 2013-04-24 13.813 0 +0
2013-04-25 2013-04-23 13.246 0 +0
2013-04-24 2013-04-22 13.401 0 +0
2013-04-23 2013-04-19 13.040 0 +0
2013-04-22 2013-04-18 12.138 0 +0
2013-04-19 2013-04-17 12.061 0 +0
2013-04-18 2013-04-16 12.164 0 +0
2013-04-17 2013-04-15 12.318 0 +0
2013-04-16 2013-04-12 12.344 0 +0
2013-04-15 2013-04-11 12.473 0 +0
2013-04-12 2013-04-10 12.447 0 +0
2013-04-11 2013-04-09 11.855 0 +0
2013-04-10 2013-04-08 11.751 0 -28,161
2013-04-09 2013-04-05 11.829 28,161 -7,567 0.00% 333,111
2013-04-08 2013-04-03 12.112 35,728 +10,865 0.00% 432,747
2013-04-05 2013-04-02 12.422 24,863 +5,044 0.00% 308,836
2013-04-03 2013-03-28 12.525 19,819 +10,283 0.00% 248,225
2013-04-02 2013-03-27 12.318 9,536 -31,819 0.00% 117,469
2013-03-28 2013-03-26 11.958 41,355 -6,984 0.00% 494,508
2013-03-27 2013-03-25 12.061 48,339 +29,685 0.00% 583,004
2013-03-26 2013-03-22 12.318 18,654 -5,627 0.00% 229,788
2013-03-25 2013-03-21 12.190 24,281 -16,492 0.00% 295,975
2013-03-22 2013-03-20 11.958 40,773 -5,432 0.00% 487,549
2013-03-21 2013-03-19 11.391 46,205 -6,015 0.00% 526,307
2013-03-20 2013-03-18 11.236 52,220 -4,850 0.00% 586,747
2013-03-19 2013-03-15 11.494 57,070 -4,268 0.01% 655,950
2013-03-18 2013-03-14 12.087 61,338 +8,342 0.01% 741,362
2013-03-15 2013-03-13 11.855 52,996 -2,522 0.00% 628,244
2013-03-14 2013-03-12 12.241 55,518 +7,955 0.00% 679,603
2013-03-13 2013-03-11 12.422 47,563 +7,373 0.00% 590,805
2013-03-12 2013-03-08 12.860 40,190 +7,566 0.00% 516,828
2013-03-11 2013-03-07 12.834 32,624 +5,433 0.00% 418,692
2013-03-08 2013-03-06 12.911 27,191 -582 0.00% 351,068
2013-03-07 2013-03-05 12.782 27,773 +25,804 0.00% 355,003
2013-03-06 2013-03-04 13.092 1,969 -2,910 0.00% 25,777
2013-03-04 2013-02-28 13.710 4,879 -133,950 0.00% 66,891
2013-03-01 2013-02-27 13.349 138,829 +129,681 0.01% 1,853,266
2013-02-28 2013-02-26 12.525 9,148 -2,716 0.00% 114,575
2013-02-27 2013-02-25 12.782 11,864 +4,851 0.00% 151,649
2013-02-26 2013-02-22 13.272 7,013 +194 0.00% 93,076
2013-02-25 2013-02-21 12.988 6,819 -4,075 0.00% 88,568
2013-02-22 2013-02-20 13.246 10,894 +970 0.00% 144,304
2013-02-21 2013-02-19 13.143 9,924 +1,358 0.00% 130,432
2013-02-18 2013-02-14 14.097 8,566 +6,791 0.00% 120,752
2013-02-07 2013-02-05 14.664 1,775 -34,419 0.00% 26,028
2013-02-06 2013-02-04 14.947 36,194 -2,134 0.00% 540,994
2013-02-05 2013-02-01 15.102 38,328 -2,522 0.00% 578,817
2013-02-04 2013-01-31 15.153 40,850 -4,463 0.00% 619,009
2013-02-01 2013-01-30 15.514 45,313 -5,044 0.00% 702,987
2013-01-31 2013-01-29 15.308 50,357 +1,746 0.00% 770,857
2013-01-29 2013-01-25 15.231 48,611 +22,282 0.00% 740,372
2013-01-28 2013-01-24 15.231 26,329 -3,880 0.00% 401,005
2013-01-25 2013-01-23 15.694 30,209 -25,222 0.00% 474,112
2013-01-24 2013-01-22 15.566 55,431 +1,358 0.00% 862,814
2013-01-23 2013-01-21 15.256 54,073 +2,716 0.00% 824,954
2013-01-22 2013-01-18 14.973 51,357 +1,164 0.00% 768,960
2013-01-21 2013-01-17 15.205 50,193 -2,522 0.00% 763,173
2013-01-18 2013-01-16 15.823 52,715 +19,984 0.00% 834,123
2013-01-17 2013-01-15 15.875 32,731 +1,552 0.00% 519,598
2013-01-15 2013-01-11 15.643 31,179 -970 0.00% 487,729
2013-01-14 2013-01-10 16.004 32,149 -12,417 0.00% 514,502
2013-01-11 2013-01-09 16.416 44,566 +5,704 0.00% 731,595
2013-01-09 2013-01-07 16.725 38,862 -129,992 0.00% 649,976
2013-01-08 2013-01-04 16.313 168,854 +146,358 0.02% 2,754,500
2013-01-07 2013-01-03 16.751 22,496 -4,656 0.00% 376,831
2013-01-04 2013-01-02 15.643 27,152 -1,165 0.00% 424,735
2013-01-03 2012-12-31 14.999 28,317 +4,269 0.00% 424,715
2013-01-02 2012-12-27 14.200 24,048 +18,820 0.00% 341,475
2012-12-28 2012-12-24 13.865 5,228 +3,298 0.00% 72,485
2012-12-20 2012-12-18 13.916 1,930 -582 0.00% 26,858
2012-12-19 2012-12-17 14.097 2,512 +388 0.00% 35,411
2012-12-18 2012-12-14 14.329 2,124 +194 0.00% 30,434
2012-12-17 2012-12-13 14.535 1,930 -5,821 0.00% 28,052
2012-12-14 2012-12-12 14.122 7,751 -7,566 0.00% 109,463
2012-12-13 2012-12-11 14.277 15,317 -4,851 0.00% 218,681
2012-12-12 2012-12-10 14.612 20,168 -582 0.00% 294,696
2012-12-11 2012-12-07 14.664 20,750 +388 0.00% 304,269
2012-12-10 2012-12-06 14.767 20,362 +3,881 0.00% 300,679
2012-12-07 2012-12-05 14.380 16,481 +4,462 0.00% 236,998
2012-12-06 2012-12-04 14.019 12,019 -15,521 0.00% 168,498
2012-12-05 2012-12-03 14.071 27,540 -1,941 0.00% 387,511
2012-12-04 2012-11-30 14.406 29,481 +776 0.00% 424,700
2012-12-03 2012-11-29 14.045 28,705 +1,165 0.00% 403,164
2012-11-29 2012-11-27 13.504 27,540 -4,269 0.00% 371,897
2012-11-28 2012-11-26 13.092 31,809 +388 0.00% 416,429
2012-11-27 2012-11-23 12.731 31,421 +3,298 0.00% 400,014
2012-11-26 2012-11-22 12.138 28,123 +583 0.00% 341,358
2012-11-22 2012-11-20 11.855 27,540 -583 0.00% 326,475
2012-11-21 2012-11-19 11.855 28,123 -6,208 0.00% 333,386
2012-11-20 2012-11-16 12.061 34,331 -6,403 0.00% 414,057
2012-11-19 2012-11-15 12.035 40,734 -13,193 0.00% 490,232
2012-11-16 2012-11-14 12.215 53,927 +582 0.00% 658,737
2012-11-15 2012-11-13 11.494 53,345 -19,208 0.00% 613,135
2012-11-14 2012-11-12 11.494 72,553 +4,657 0.01% 833,908
2012-11-13 2012-11-09 11.468 67,896 +16,491 0.01% 778,631
2012-11-12 2012-11-08 11.648 51,405 +14,552 0.00% 598,786
2012-11-09 2012-11-07 12.344 36,853 +9,118 0.00% 454,921
2012-11-08 2012-11-06 12.318 27,735 -60,145 0.00% 341,652
2012-11-07 2012-11-05 12.293 87,880 -14,745 0.01% 1,080,280
2012-11-06 2012-11-02 12.499 102,625 +11,253 0.01% 1,282,693
2012-11-05 2012-11-01 12.009 91,372 -5,041 0.01% 1,097,304
2012-11-02 2012-10-31 11.906 96,413 +2,717 0.01% 1,147,903
2012-10-31 2012-10-29 12.061 93,696 +8,924 0.01% 1,130,042
2012-10-30 2012-10-26 11.855 84,772 +5,627 0.01% 1,004,935
2012-10-29 2012-10-25 12.061 79,145 +7,567 0.01% 954,546
2012-10-26 2012-10-24 12.035 71,578 +6,790 0.01% 861,438
2012-10-25 2012-10-22 11.932 64,788 +6,791 0.01% 773,042
2012-10-24 2012-10-19 11.494 57,997 +2,910 0.01% 666,604
2012-10-22 2012-10-18 11.597 55,087 -776 0.00% 638,836
2012-10-19 2012-10-17 11.597 55,863 -2,328 0.00% 647,835
2012-10-18 2012-10-16 11.597 58,191 -4,268 0.01% 674,833
2012-10-17 2012-10-15 10.721 62,459 -6,791 0.01% 669,601
2012-10-16 2012-10-12 10.978 69,250 -10,671 0.01% 760,251
2012-10-15 2012-10-11 10.721 79,921 -8,537 0.01% 856,805
2012-10-12 2012-10-10 10.669 88,458 -4,268 0.01% 943,768
2012-10-11 2012-10-09 10.669 92,726 -13,116 0.01% 989,304
2012-10-10 2012-10-08 10.824 105,842 +3,880 0.01% 1,145,605
2012-10-09 2012-10-05 11.056 101,962 +2,717 0.01% 1,127,258
2012-10-08 2012-10-04 11.107 99,245 -10,943 0.01% 1,102,335
2012-10-05 2012-10-03 11.081 110,188 -582 0.01% 1,221,042
2012-10-04 2012-09-28 11.081 110,770 +12,223 0.01% 1,227,491
2012-10-03 2012-09-27 10.772 98,547 +6,597 0.01% 1,061,567
2012-09-28 2012-09-26 10.901 91,950 -25,417 0.01% 1,002,351
2012-09-27 2012-09-25 11.442 117,367 -18,237 0.01% 1,342,940
2012-09-26 2012-09-24 11.571 135,604 -2,329 0.01% 1,569,085
2012-09-25 2012-09-21 11.674 137,933 +5,627 0.01% 1,610,253
2012-09-24 2012-09-20 11.674 132,306 -1,358 0.01% 1,544,562
2012-09-21 2012-09-19 11.803 133,664 -1,940 0.01% 1,577,639
2012-09-20 2012-09-18 11.726 135,604 +2,134 0.01% 1,590,053
2012-09-19 2012-09-17 11.545 133,470 +4,656 0.01% 1,540,953
2012-09-18 2012-09-14 11.674 128,814 +11,059 0.01% 1,503,796
2012-09-17 2012-09-13 11.597 117,755 +12,612 0.01% 1,365,588
2012-09-14 2012-09-12 11.107 105,143 +14,357 0.01% 1,167,845
2012-09-13 2012-09-11 10.772 90,786 +1,552 0.01% 977,964
2012-09-12 2012-09-10 10.798 89,234 +3,298 0.01% 963,545
2012-09-11 2012-09-07 10.850 85,936 +3,299 0.01% 932,363
2012-09-07 2012-09-05 10.308 82,637 -4,463 0.01% 851,848
2012-09-06 2012-09-04 10.798 87,100 -2,522 0.01% 940,502
2012-09-05 2012-09-03 10.695 89,622 +582 0.01% 958,496
2012-09-04 2012-08-31 10.283 89,040 -1,746 0.01% 915,558
2012-09-03 2012-08-30 10.411 90,786 -3,298 0.01% 945,209
2012-08-31 2012-08-29 10.566 94,084 -1,941 0.01% 994,094
2012-08-30 2012-08-28 10.592 96,025 -16,491 0.01% 1,017,077
2012-08-29 2012-08-27 10.772 112,516 -5,821 0.01% 1,212,044
2012-08-28 2012-08-24 10.901 118,337 +7,179 0.01% 1,289,997
2012-08-27 2012-08-23 11.210 111,158 +20,566 0.01% 1,246,114
2012-08-24 2012-08-22 10.953 90,592 +7,955 0.01% 992,217
2012-08-23 2012-08-21 11.030 82,637 +61,115 0.01% 911,478
2012-08-22 2012-08-20 10.901 21,522 -63,444 0.00% 234,612
2012-08-21 2012-08-17 11.236 84,966 -970 0.01% 954,683
2012-08-20 2012-08-16 11.030 85,936 -2,328 0.01% 947,865
2012-08-17 2012-08-15 11.056 88,264 -10,865 0.01% 975,818
2012-08-16 2012-08-14 11.133 99,129 -6,597 0.01% 1,103,601
2012-08-15 2012-08-13 11.416 105,726 +6,403 0.01% 1,207,017
2012-08-13 2012-08-09 11.520 99,323 +3,298 0.01% 1,144,156
2012-08-10 2012-08-08 11.210 96,025 +7,955 0.01% 1,076,468
2012-08-09 2012-08-07 11.210 88,070 +970 0.01% 987,291
2012-08-08 2012-08-06 11.107 87,100 +7,567 0.01% 967,438
2012-08-07 2012-08-03 10.850 79,533 +2,522 0.01% 862,894
2012-08-06 2012-08-02 10.875 77,011 -1,552 0.01% 837,516
2012-08-03 2012-08-01 11.468 78,563 -776 0.01% 900,961
2012-08-02 2012-07-31 11.081 79,339 +24,834 0.01% 879,190
2012-08-01 2012-07-30 10.798 54,505 +388 0.00% 588,543
2012-07-31 2012-07-27 11.004 54,117 -1,358 0.00% 595,510
2012-07-30 2012-07-26 10.772 55,475 -2,910 0.00% 597,587
2012-07-27 2012-07-25 10.643 58,385 -582 0.01% 621,411
2012-07-26 2012-07-24 11.081 58,967 +3,492 0.01% 653,439
2012-07-25 2012-07-23 11.030 55,475 +8,925 0.00% 611,884
2012-07-23 2012-07-19 11.674 46,550 +7,567 0.00% 543,433
2012-07-20 2012-07-18 11.880 38,983 +1,358 0.00% 463,131
2012-07-19 2012-07-17 12.576 37,625 +4,074 0.00% 473,177
2012-07-18 2012-07-16 12.190 33,551 +970 0.00% 408,973
2012-07-17 2012-07-13 12.370 32,581 -2,522 0.00% 403,026
2012-07-16 2012-07-12 12.370 35,103 -16,879 0.00% 434,223
2012-07-13 2012-07-11 12.937 51,982 -6,597 0.00% 672,488
2012-07-12 2012-07-10 13.349 58,579 -8,925 0.01% 781,987
2012-07-11 2012-07-09 12.988 67,504 -2,134 0.01% 876,774
2012-07-10 2012-07-06 13.117 69,638 +4,656 0.01% 913,465
2012-07-09 2012-07-05 12.937 64,982 +9,507 0.01% 840,668
2012-07-06 2012-07-04 12.937 55,475 +10,865 0.00% 717,677
2012-07-05 2012-07-03 12.215 44,610 +11,447 0.00% 544,927
2012-07-04 2012-06-29 12.550 33,163 -18,431 0.00% 416,208
2012-07-03 2012-06-28 12.267 51,594 +10,283 0.00% 632,898
2012-06-29 2012-06-27 12.473 41,311 +9,506 0.00% 515,275
2012-06-28 2012-06-26 11.983 31,805 +194 0.00% 381,133
2012-06-26 2012-06-22 11.674 31,611 -1,552 0.00% 369,032
2012-06-25 2012-06-21 11.829 33,163 -10,671 0.00% 392,278
2012-06-22 2012-06-20 12.550 43,834 -23,670 0.00% 550,133
2012-06-21 2012-06-19 12.679 67,504 -136 0.01% 855,899
2012-06-20 2012-06-18 12.757 67,640 -11,059 0.01% 862,852
2012-06-19 2012-06-15 12.911 78,699 +5,704 0.01% 1,016,096
2012-06-18 2012-06-14 12.757 72,995 -4,074 0.01% 931,164
2012-06-15 2012-06-13 12.782 77,069 -46,312 0.01% 985,120
2012-06-14 2012-06-12 13.246 123,381 -18,432 0.01% 1,634,328
2012-06-13 2012-06-11 13.903 141,813 +11,835 0.01% 1,971,670
2012-06-12 2012-06-08 13.169 129,978 +9,990 0.01% 1,711,640
2012-06-11 2012-06-07 12.625 119,988 +20,582 0.01% 1,514,792
2012-06-08 2012-06-06 12.869 99,406 +14,151 0.01% 1,279,296
2012-06-07 2012-06-05 12.488 85,255 +1,654 0.01% 1,064,706
2012-06-06 2012-06-04 11.999 83,601 +36,570 0.01% 1,003,107
2012-06-05 2012-06-01 12.325 47,031 -1,103 0.00% 579,668
2012-06-04 2012-05-31 12.543 48,134 -6,248 0.00% 603,740
2012-06-01 2012-05-30 12.815 54,382 +11,945 0.01% 696,904
2012-05-29 2012-05-25 11.618 42,437 -10,291 0.00% 493,026
2012-05-28 2012-05-24 11.373 52,728 -18,949 0.00% 599,673
2012-05-25 2012-05-23 11.591 71,677 +4,595 0.01% 830,781
2012-05-24 2012-05-22 11.183 67,082 -42,817 0.01% 750,145
2012-05-23 2012-05-21 10.666 109,899 +28,484 0.01% 1,172,133
2012-05-22 2012-05-18 10.584 81,415 +9,556 0.01% 861,690
2012-05-21 2012-05-17 10.910 71,859 +5,514 0.01% 784,012
2012-05-18 2012-05-16 10.938 66,345 -12,846 0.01% 725,657
2012-05-17 2012-05-15 11.482 79,191 -6,248 0.01% 909,254
2012-05-16 2012-05-14 11.999 85,439 +65,054 0.01% 1,025,161
2012-05-11 2012-05-09 12.461 20,385 -52,209 0.00% 254,023
2012-05-10 2012-05-08 12.978 72,594 -23,890 0.01% 942,142
2012-05-09 2012-05-07 13.033 96,484 -52,006 0.01% 1,257,442
2012-05-08 2012-05-04 13.550 148,490 +30,689 0.01% 2,011,980
2012-05-07 2012-05-03 13.767 117,801 +29,771 0.01% 1,621,798
2012-05-04 2012-05-02 13.958 88,030 +11,945 0.01% 1,228,698
2012-05-03 2012-04-30 13.958 76,085 -41,881 0.01% 1,061,973
2012-05-02 2012-04-27 13.849 117,966 +27,014 0.01% 1,633,698
2012-04-30 2012-04-26 13.658 90,952 +22,236 0.01% 1,242,262
2012-04-27 2012-04-25 13.141 68,716 +8,453 0.01% 903,030
2012-04-26 2012-04-24 13.060 60,263 -2,940 0.01% 787,026
2012-04-25 2012-04-23 12.951 63,203 -33,814 0.01% 818,544
2012-04-24 2012-04-20 13.114 97,017 +2,720 0.01% 1,272,307
2012-04-23 2012-04-19 13.223 94,297 +2,977 0.01% 1,246,899
2012-04-19 2012-04-17 13.060 91,320 +184 0.01% 1,192,626
2012-04-18 2012-04-16 13.550 91,136 +10,107 0.01% 1,234,856
2012-04-17 2012-04-13 13.604 81,029 -36,753 0.01% 1,102,320
2012-04-16 2012-04-12 13.033 117,782 +61,746 0.01% 1,535,011
2012-04-13 2012-04-11 12.924 56,036 +11,761 0.01% 724,199
2012-04-12 2012-04-10 13.495 44,275 -50,160 0.00% 597,499
2012-04-11 2012-04-05 13.441 94,435 +41,900 0.01% 1,269,279
2012-04-10 2012-04-03 12.978 52,535 -16,172 0.00% 681,811
2012-04-05 2012-04-02 12.570 68,707 +26,830 0.01% 863,655
2012-04-03 2012-03-30 12.189 41,877 -13,415 0.00% 510,447
2012-04-02 2012-03-29 12.625 55,292 -8,637 0.01% 698,035
2012-03-30 2012-03-28 13.033 63,929 -12,864 0.01% 833,164
2012-03-29 2012-03-27 13.087 76,793 +3,859 0.01% 1,004,995
2012-03-28 2012-03-26 12.244 72,934 +14,518 0.01% 892,976
2012-03-27 2012-03-23 11.890 58,416 -8,637 0.01% 694,561
2012-03-26 2012-03-22 12.543 67,053 +5,329 0.01% 841,039
2012-03-23 2012-03-21 12.053 61,724 +30,690 0.01% 743,969
2012-03-22 2012-03-20 12.570 31,034 +7,534 0.00% 390,101
2012-03-21 2012-03-19 12.815 23,500 -72,781 0.00% 301,152
2012-03-20 2012-03-16 13.441 96,281 +61,195 0.01% 1,294,091
2012-03-19 2012-03-15 13.631 35,086 -7,351 0.00% 478,265
2012-03-16 2012-03-14 14.121 42,437 -184 0.00% 599,252
2012-03-15 2012-03-13 13.604 42,621 -66,432 0.00% 579,817
2012-03-14 2012-03-12 13.033 109,053 -30,414 0.01% 1,421,249
2012-03-13 2012-03-09 12.788 139,467 +8,637 0.01% 1,783,473
2012-03-12 2012-03-08 12.897 130,830 -17,458 0.01% 1,687,263
2012-03-09 2012-03-07 12.434 148,288 +48,074 0.01% 1,843,824
2012-03-08 2012-03-06 12.706 100,214 -10,401 0.01% 1,273,334
2012-03-07 2012-03-05 13.495 110,615 +30,689 0.01% 1,492,770
2012-03-06 2012-03-02 13.060 79,926 -2,757 0.01% 1,043,822
2012-03-05 2012-03-01 12.244 82,683 +9,556 0.01% 1,012,339
2012-03-02 2012-02-29 12.842 73,127 -39,510 0.01% 939,111
2012-03-01 2012-02-28 13.060 112,637 +368 0.01% 1,471,023
2012-02-29 2012-02-27 13.414 112,269 -4,962 0.01% 1,505,927
2012-02-28 2012-02-24 13.250 117,231 -3,859 0.01% 1,553,347
2012-02-27 2012-02-23 12.244 121,090 +8,269 0.01% 1,482,579
2012-02-24 2012-02-22 12.135 112,821 +15,253 0.01% 1,369,058
2012-02-23 2012-02-21 11.319 97,568 +31,057 0.01% 1,104,328
2012-02-22 2012-02-20 11.264 66,511 -3,675 0.01% 749,188
2012-02-17 2012-02-15 10.829 70,186 +22,052 0.01% 760,030
2012-02-16 2012-02-14 10.421 48,134 +27,749 0.00% 501,589
2012-02-15 2012-02-13 10.067 20,385 -51,455 0.00% 205,215
2012-02-14 2012-02-10 10.584 71,840 +3,675 0.01% 760,349
2012-02-13 2012-02-09 10.611 68,165 +18,377 0.01% 723,308
2012-02-09 2012-02-07 9.033 49,788 -7,351 0.00% 449,738
2012-02-08 2012-02-06 9.278 57,139 -2,058 0.01% 530,132
2012-02-07 2012-02-03 9.278 59,197 +2,058 0.01% 549,226
2012-02-06 2012-02-02 8.924 57,139 -9,721 0.01% 509,922
2012-02-03 2012-02-01 8.679 66,860 +9,721 0.01% 580,302
2012-02-01 2012-01-30 8.598 57,139 -7,350 0.01% 491,266
2012-01-30 2012-01-26 10.040 64,489 +11,026 0.01% 647,454
2012-01-27 2012-01-20 9.332 53,463 -7,351 0.01% 498,936
2012-01-26 2012-01-19 8.843 60,814 -3,889,439 0.01% 537,755
2012-01-17 2012-01-13 8.054 3,950,253 +3,896,790 0.37% 31,813,672
2012-01-03 2011-12-29 7.156 53,463 -6,432 0.01% 382,566
2011-12-30 2011-12-28 7.373 59,895 -19,296 0.01% 441,628
2011-12-29 2011-12-23 7.346 79,191 -724,051 0.01% 581,751
2011-12-21 2011-12-19 6.829 803,242 -123,860 0.08% 5,485,514
2011-12-20 2011-12-16 7.210 927,102 +884,662 0.09% 6,684,525
2011-12-16 2011-12-14 7.265 42,440 -1,837 0.00% 308,307
2011-12-15 2011-12-13 7.401 44,277 +1,837 0.00% 327,676
2011-12-13 2011-12-09 7.700 42,440 -22,567 0.00% 326,783
2011-12-09 2011-12-07 7.836 65,007 -337,437 0.01% 509,389
2011-12-08 2011-12-06 7.918 402,444 +341,627 0.04% 3,186,366
2011-12-07 2011-12-05 8.407 60,817 -326,741 0.01% 511,306
2011-12-06 2011-12-02 8.462 387,558 +36,878 0.04% 3,279,399
2011-12-05 2011-12-01 7.863 350,680 -79,566 0.03% 2,757,440
2011-12-02 2011-11-30 6.829 430,246 +215,372 0.04% 2,938,243
2011-12-01 2011-11-29 6.775 214,874 +105,299 0.02% 1,455,729
2011-11-30 2011-11-28 6.693 109,575 +11,027 0.01% 733,405
2011-11-29 2011-11-25 6.557 98,548 -3,676 0.01% 646,193
2011-11-28 2011-11-24 6.720 102,224 +3,676 0.01% 686,985
2011-11-24 2011-11-22 6.503 98,548 +43,369 0.01% 640,830
2011-11-23 2011-11-21 6.666 55,179 +31,241 0.01% 367,821
2011-11-18 2011-11-16 7.482 23,938 -3,676 0.00% 179,109
2011-11-17 2011-11-15 7.727 27,614 -3,675 0.00% 213,376
2011-11-16 2011-11-14 7.863 31,289 +7,351 0.00% 246,029
2011-11-14 2011-11-10 7.890 23,938 -5,146 0.00% 188,879
2011-11-10 2011-11-08 8.598 29,084 +7,351 0.00% 250,057
2011-11-09 2011-11-07 8.625 21,733 -735 0.00% 187,446
2011-11-08 2011-11-04 9.087 22,468 -17,642 0.00% 204,178
2011-11-07 2011-11-03 8.924 40,110 +11,026 0.00% 357,951
2011-11-04 2011-11-02 9.332 29,084 -11,393 0.00% 271,422
2011-11-03 2011-11-01 8.979 40,477 +18,744 0.00% 363,429
2011-11-02 2011-10-31 9.305 21,733 -21,856 0.00% 202,229
2011-11-01 2011-10-28 9.142 43,589 -19,180 0.00% 398,486
2011-10-31 2011-10-27 8.489 62,769 +22,659 0.01% 532,840
2011-10-28 2011-10-26 7.809 40,110 +3,676 0.00% 313,207
2011-10-27 2011-10-25 7.727 36,434 -7,351 0.00% 281,529
2011-10-26 2011-10-24 7.863 43,785 -21,953 0.00% 344,287
2011-10-24 2011-10-20 7.401 65,738 -3,676 0.01% 486,500
2011-10-20 2011-10-18 7.781 69,414 -18,377 0.01% 540,145
2011-10-19 2011-10-17 8.380 87,791 -226,980 0.01% 735,695
2011-10-18 2011-10-14 7.972 314,771 -30,139 0.03% 2,509,340
2011-10-17 2011-10-13 8.598 344,910 -80,564 0.03% 2,965,446
2011-10-14 2011-10-12 6.856 425,474 +141,319 0.04% 2,917,230
2011-10-13 2011-10-11 6.476 284,155 +148,485 0.03% 1,840,049
2011-10-12 2011-10-10 6.693 135,670 -3,675 0.01% 908,063
2011-10-11 2011-10-07 7.210 139,345 +3,675 0.01% 1,004,695
2011-10-10 2011-10-06 7.047 135,670 +3,676 0.01% 956,050
2011-10-07 2011-10-04 6.693 131,994 +35,651 0.01% 883,459
2011-10-06 2011-10-03 6.829 96,343 +70,200 0.01% 657,947
2011-10-04 2011-09-30 7.972 26,143 -3,676 0.00% 208,411
2011-10-03 2011-09-28 8.054 29,819 -205,821 0.00% 240,150
2011-09-30 2011-09-27 7.210 235,640 +196,578 0.02% 1,698,995
2011-09-28 2011-09-26 7.074 39,062 -9,740 0.00% 276,328
2011-09-27 2011-09-23 7.537 48,802 +22,659 0.00% 367,802
2011-09-26 2011-09-22 7.754 26,143 -21,685 0.00% 202,720
2011-09-21 2011-09-19 10.040 47,828 +21,685 0.00% 480,182
2011-09-20 2011-09-16 10.230 26,143 -16,540 0.00% 267,449
2011-09-19 2011-09-15 10.121 42,683 +19,112 0.00% 432,011
2011-09-15 2011-09-12 11.046 23,571 -5,513 0.00% 260,376
2011-09-12 2011-09-08 11.427 29,084 +3,676 0.00% 332,354
2011-09-09 2011-09-07 11.482 25,408 +3,675 0.00% 291,729
2011-09-05 2011-09-01 12.325 21,733 -6,248 0.00% 267,864
2011-09-01 2011-08-30 12.053 27,981 +3,675 0.00% 337,259
2011-08-31 2011-08-29 11.536 24,306 -2,940 0.00% 280,399
2011-08-29 2011-08-25 12.108 27,246 +3,675 0.00% 329,883
2011-08-26 2011-08-24 12.271 23,571 -12,312 0.00% 289,236
2011-08-25 2011-08-23 12.244 35,883 +1,470 0.00% 439,338
2011-08-24 2011-08-22 11.917 34,413 +9,005 0.00% 410,104
2011-08-23 2011-08-19 12.516 25,408 -3,676 0.00% 317,999
2011-08-22 2011-08-18 12.788 29,084 -367 0.00% 371,920
2011-08-19 2011-08-17 13.060 29,451 +367 0.00% 384,626
2011-08-16 2011-08-12 13.005 29,084 -367 0.00% 378,250
2011-08-12 2011-08-10 13.087 29,451 -11,026 0.00% 385,427
2011-08-10 2011-08-08 13.169 40,477 -14,886 0.00% 533,029
2011-08-09 2011-08-05 13.550 55,363 -11,026 0.01% 750,147
2011-08-08 2011-08-04 14.393 66,389 -11,394 0.01% 955,540
2011-08-05 2011-08-03 14.447 77,783 -7,350 0.01% 1,123,767
2011-08-04 2011-08-02 15.236 85,133 -7,167 0.01% 1,297,129
2011-08-02 2011-07-29 14.828 92,300 -3,676 0.01% 1,368,659
2011-07-29 2011-07-27 15.345 95,976 +7,351 0.01% 1,472,784
2011-07-26 2011-07-22 15.155 88,625 -20,766 0.01% 1,343,101
2011-07-25 2011-07-21 14.937 109,391 -11,761 0.01% 1,633,996
2011-07-21 2011-07-19 14.475 121,152 +24,625 0.01% 1,753,636
2011-07-20 2011-07-18 14.828 96,527 +52,742 0.01% 1,431,339
2011-07-19 2011-07-15 14.774 43,785 -3,676 0.00% 646,878
2011-07-18 2011-07-14 15.427 47,461 -3,675 0.00% 732,179
2011-07-15 2011-07-13 15.427 51,136 +7,351 0.00% 788,873
2011-07-14 2011-07-12 15.345 43,785 -11,026 0.00% 671,895
2011-07-12 2011-07-08 16.080 54,811 +7,350 0.01% 881,358
2011-07-11 2011-07-07 15.645 47,461 +7,351 0.00% 742,509
2011-07-07 2011-07-05 15.617 40,110 +3,676 0.00% 626,414
2011-07-06 2011-07-04 15.264 36,434 +7,350 0.00% 556,118
2011-07-05 2011-06-30 14.094 29,084 -3,675 0.00% 409,903
2011-07-04 2011-06-29 14.094 32,759 -3,675 0.00% 461,698
2011-06-30 2011-06-28 14.067 36,434 -3,676 0.00% 512,501
2011-06-28 2011-06-24 14.094 40,110 +7,351 0.00% 565,301
2011-06-27 2011-06-23 13.522 32,759 +7,351 0.00% 442,980
2011-06-23 2011-06-21 13.278 25,408 -2,206 0.00% 337,355
2011-06-22 2011-06-20 13.386 27,614 -3,675 0.00% 369,651
2011-06-17 2011-06-15 13.468 31,289 +3,675 0.00% 421,400
2011-06-16 2011-06-14 13.087 27,614 -20,398 0.00% 361,386
2011-06-07 2011-06-02 14.339 48,012 -16,539 0.00% 688,427
2011-06-03 2011-06-01 15.332 64,551 +24,074 0.01% 989,720
2011-06-02 2011-05-31 15.500 40,477 +4,558 0.00% 627,379
2011-06-01 2011-05-30 14.970 35,919 +3,587 0.00% 537,707
2011-05-31 2011-05-27 14.775 32,332 +3,588 0.00% 477,700
2011-05-27 2011-05-25 14.440 28,744 +1,793 0.00% 415,072
2011-05-25 2011-05-23 14.412 26,951 -3,587 0.00% 388,430
2011-05-23 2011-05-19 15.026 30,538 -3,587 0.00% 458,856
2011-05-20 2011-05-18 15.388 34,125 -16,143 0.00% 525,120
2011-05-17 2011-05-13 14.998 50,268 -3,587 0.00% 753,912
2011-05-11 2011-05-06 15.026 53,855 +3,587 0.01% 809,211
2011-05-09 2011-05-05 14.663 50,268 +3,588 0.00% 737,096
2011-05-05 2011-05-03 15.193 46,680 -22,958 0.00% 709,209
2011-05-04 2011-04-29 15.639 69,638 +3,587 0.01% 1,089,070
2011-05-03 2011-04-28 15.583 66,051 -5,381 0.01% 1,029,291
2011-04-28 2011-04-26 16.029 71,432 -1,793 0.01% 1,145,005
2011-04-26 2011-04-20 16.113 73,225 +3,587 0.01% 1,179,870
2011-04-19 2011-04-15 16.754 69,638 -3,587 0.01% 1,166,722
2011-04-18 2011-04-14 17.312 73,225 +3,587 0.01% 1,267,645
2011-04-15 2011-04-13 16.838 69,638 +3,587 0.01% 1,172,546
2011-04-07 2011-04-04 17.507 66,051 -1,973 0.01% 1,156,341
2011-04-04 2011-03-31 17.535 68,024 +20,985 0.01% 1,192,778
2011-03-31 2011-03-29 17.089 47,039 -17,936 0.00% 803,832
2011-03-30 2011-03-28 16.782 64,975 -18,474 0.01% 1,090,409
2011-03-29 2011-03-25 16.810 83,449 +1,973 0.01% 1,402,766
2011-03-25 2011-03-23 16.587 81,476 -15,784 0.01% 1,351,430
2011-03-23 2011-03-21 15.806 97,260 -12,196 0.01% 1,537,319
2011-03-22 2011-03-18 14.970 109,456 +3,587 0.01% 1,638,554
2011-03-18 2011-03-16 14.385 105,869 +3,587 0.01% 1,522,879
2011-03-17 2011-03-15 14.078 102,282 -7,174 0.01% 1,439,917
2011-03-16 2011-03-14 14.189 109,456 +1,973 0.01% 1,553,117
2011-03-15 2011-03-11 14.329 107,483 +22,061 0.01% 1,540,103
2011-03-14 2011-03-10 14.831 85,422 -7,174 0.01% 1,266,859
2011-03-11 2011-03-09 15.054 92,596 +2,152 0.01% 1,393,904
2011-03-09 2011-03-07 14.468 90,444 -10,761 0.01% 1,308,561
2011-03-08 2011-03-04 14.663 101,205 +3,587 0.01% 1,484,002
2011-03-07 2011-03-03 14.357 97,618 +3,587 0.01% 1,401,470
2011-02-28 2011-02-24 13.102 94,031 +15,783 0.01% 1,232,014
2011-02-22 2011-02-18 15.500 78,248 -22,061 0.01% 1,212,816
2011-02-21 2011-02-17 15.081 100,309 -100,799 0.01% 1,512,809
2011-02-18 2011-02-16 15.583 201,108 +98,826 0.02% 3,133,920
2011-02-17 2011-02-15 15.751 102,282 +16,681 0.01% 1,610,996
2011-02-16 2011-02-14 15.890 85,601 +3,587 0.01% 1,360,193
2011-02-15 2011-02-11 15.137 82,014 -2,332 0.01% 1,241,465
2011-02-11 2011-02-09 15.918 84,346 -2,331 0.01% 1,342,602
2011-02-10 2011-02-08 16.364 86,677 -3,588 0.01% 1,418,367
2011-02-09 2011-02-07 16.921 90,265 -18,474 0.01% 1,527,407
2011-02-08 2011-02-02 16.921 108,739 -22,419 0.01% 1,840,013
2011-02-07 2011-01-31 16.169 131,158 +43,584 0.01% 2,120,653
2011-01-31 2011-01-27 16.810 87,574 -3,587 0.01% 1,472,107
2011-01-28 2011-01-26 17.841 91,161 -7,175 0.01% 1,626,432
2011-01-25 2011-01-21 18.036 98,336 -3,587 0.01% 1,773,632
2011-01-24 2011-01-20 18.399 101,923 -3,587 0.01% 1,875,266
2011-01-20 2011-01-18 18.371 105,510 +9,327 0.01% 1,938,322
2011-01-19 2011-01-17 18.399 96,183 -58,651 0.01% 1,769,657
2011-01-18 2011-01-14 18.650 154,834 +65,825 0.01% 2,887,615
2011-01-17 2011-01-13 18.538 89,009 -11,658 0.01% 1,650,070
2011-01-13 2011-01-11 18.455 100,667 -3,588 0.01% 1,857,770
2011-01-10 2011-01-06 19.235 104,255 +3,588 0.01% 2,005,362
2011-01-07 2011-01-05 18.594 100,667 +4,484 0.01% 1,871,801
2011-01-06 2011-01-04 17.897 96,183 +10,761 0.01% 1,721,393
2011-01-05 2011-01-03 17.395 85,422 -82,684 0.01% 1,485,939
2011-01-04 2010-12-31 16.503 168,106 +93,446 0.02% 2,774,289
2010-12-29 2010-12-24 16.531 74,660 -3,588 0.01% 1,234,211
2010-12-23 2010-12-21 16.643 78,248 -32,643 0.01% 1,302,250
2010-12-20 2010-12-16 16.838 110,891 -64,748 0.01% 1,867,154
2010-12-17 2010-12-15 17.367 175,639 -28,339 0.02% 3,050,393
2010-12-15 2010-12-13 17.758 203,978 -17,936 0.02% 3,622,176
2010-12-14 2010-12-10 17.813 221,914 +99,365 0.02% 3,953,050
2010-12-13 2010-12-09 18.009 122,549 +7,174 0.01% 2,206,933
2010-12-09 2010-12-07 17.841 115,375 -46,095 0.01% 2,058,441
2010-12-08 2010-12-06 18.092 161,470 +55,960 0.02% 2,921,348
2010-12-07 2010-12-03 17.033 105,510 +5,739 0.01% 1,797,139
2010-12-06 2010-12-02 17.953 99,771 -24,392 0.01% 1,791,171
2010-12-03 2010-12-01 17.005 124,163 +3,587 0.01% 2,111,392
2010-12-02 2010-11-30 16.141 120,576 +27,980 0.01% 1,946,194
2010-12-01 2010-11-29 16.280 92,596 -15,604 0.01% 1,507,481
2010-11-30 2010-11-26 16.475 108,200 -221,688 0.01% 1,782,631
2010-11-29 2010-11-25 16.782 329,888 +212,899 0.03% 5,536,175
2010-11-26 2010-11-24 16.921 116,989 -145,998 0.01% 1,979,614
2010-11-25 2010-11-23 17.563 262,987 +105,463 0.03% 4,618,720
2010-11-24 2010-11-22 17.507 157,524 -99,186 0.02% 2,757,739
2010-11-23 2010-11-19 17.730 256,710 +124,296 0.02% 4,551,418
2010-11-22 2010-11-18 18.036 132,414 -21,344 0.01% 2,388,279
2010-11-19 2010-11-17 17.479 153,758 -150,303 0.01% 2,687,522
2010-11-18 2010-11-16 17.758 304,061 +142,950 0.03% 5,399,418
2010-11-17 2010-11-15 18.287 161,111 +26,724 0.02% 2,946,292
2010-11-16 2010-11-12 18.901 134,387 -1,076 0.01% 2,540,000
2010-11-15 2010-11-11 19.375 135,463 -8,968 0.01% 2,624,535
2010-11-12 2010-11-10 19.040 144,431 -1,076 0.01% 2,749,970
2010-11-11 2010-11-09 19.876 145,507 +8,250 0.01% 2,892,146
2010-11-10 2010-11-08 19.542 137,257 +23,138 0.01% 2,682,250
2010-11-09 2010-11-05 18.789 114,119 +3,587 0.01% 2,144,197
2010-11-08 2010-11-04 18.120 110,532 -44,302 0.01% 2,002,849
2010-11-05 2010-11-03 18.092 154,834 +7,175 0.01% 2,801,288
2010-11-04 2010-11-02 17.451 147,659 +23,675 0.01% 2,576,802
2010-11-03 2010-11-01 17.507 123,984 +3,587 0.01% 2,170,561
2010-11-02 2010-10-29 17.117 120,397 +17,039 0.01% 2,060,776
2010-10-28 2010-10-26 17.646 103,358 -24,393 0.01% 1,823,873
2010-10-27 2010-10-25 17.590 127,751 -8,250 0.01% 2,247,193
2010-10-26 2010-10-22 17.590 136,001 -32,643 0.01% 2,392,314
2010-10-25 2010-10-21 17.618 168,644 +51,117 0.02% 2,971,220
2010-10-22 2010-10-20 17.897 117,527 -3,587 0.01% 2,103,388
2010-10-20 2010-10-18 18.594 121,114 +7,533 0.01% 2,251,993
2010-10-18 2010-10-14 18.036 113,581 +3,587 0.01% 2,048,598
2010-10-15 2010-10-13 18.036 109,994 +10,761 0.01% 1,983,901
2010-10-11 2010-10-07 17.618 99,233 +3,050 0.01% 1,748,316
2010-10-07 2010-10-05 16.866 96,183 -12,735 0.01% 1,622,185
2010-10-06 2010-10-04 16.726 108,918 +16,322 0.01% 1,821,787
2010-10-05 2010-09-30 16.587 92,596 -23,317 0.01% 1,535,875
2010-09-29 2010-09-27 17.702 115,913 +5,022 0.01% 2,051,883
2010-09-27 2010-09-22 17.200 110,891 +10,762 0.01% 1,907,341
2010-09-22 2010-09-20 17.144 100,129 -5,381 0.01% 1,716,650
2010-09-21 2010-09-17 16.921 105,510 -5,022 0.01% 1,785,374
2010-09-20 2010-09-16 17.340 110,532 -7,175 0.01% 1,916,572
2010-09-17 2010-09-15 17.395 117,707 +171 0.01% 2,047,546
2010-09-14 2010-09-10 17.033 117,536 -584,173 0.01% 2,001,976
2010-09-13 2010-09-09 17.144 701,709 +572,873 0.07% 12,030,369
2010-09-10 2010-09-08 16.949 128,836 -53,808 0.01% 2,183,673
2010-09-09 2010-09-07 16.921 182,644 +65,108 0.02% 3,090,586
2010-09-07 2010-09-03 16.169 117,536 -9,148 0.01% 1,900,403
2010-09-06 2010-09-02 15.695 126,684 -7,174 0.01% 1,988,277
2010-09-03 2010-09-01 15.221 133,858 -1,021,450 0.01% 2,037,435
2010-09-02 2010-08-31 15.137 1,155,308 +967,822 0.11% 17,488,172
2010-09-01 2010-08-30 15.555 187,486 +74,792 0.02% 2,916,418
2010-08-31 2010-08-27 15.444 112,694 -39,817 0.01% 1,740,433
2010-08-30 2010-08-26 15.081 152,511 -7,175 0.01% 2,300,092
2010-08-27 2010-08-25 15.304 159,686 -66,004 0.02% 2,443,914
2010-08-26 2010-08-24 15.360 225,690 +115,328 0.02% 3,466,656
2010-08-25 2010-08-23 15.388 110,362 -44,840 0.01% 1,698,265
2010-08-24 2010-08-20 15.416 155,202 +44,840 0.01% 2,392,595
2010-08-20 2010-08-18 15.500 110,362 -11,479 0.01% 1,710,571
2010-08-19 2010-08-17 14.858 121,841 -229,759 0.01% 1,810,370
2010-08-18 2010-08-16 14.886 351,600 +229,759 0.03% 5,234,039
2010-08-17 2010-08-13 14.496 121,841 -201,062 0.01% 1,766,215
2010-08-16 2010-08-12 14.385 322,903 +230,477 0.03% 4,644,817
2010-08-13 2010-08-11 14.245 92,426 -197,295 0.01% 1,316,624
2010-08-12 2010-08-10 14.747 289,721 +190,120 0.03% 4,272,504
2010-08-10 2010-08-06 15.388 99,601 -3,587 0.01% 1,532,673
2010-08-09 2010-08-05 15.695 103,188 -7,174 0.01% 1,619,513
2010-08-06 2010-08-04 15.974 110,362 -10,762 0.01% 1,762,873
2010-08-02 2010-07-29 16.252 121,124 -28,697 0.01% 1,968,546
2010-07-30 2010-07-28 16.169 149,821 +57,395 0.01% 2,422,409
2010-07-28 2010-07-26 15.974 92,426 -25,110 0.01% 1,476,371
2010-07-22 2010-07-20 15.639 117,536 +3,587 0.01% 1,838,148
2010-07-21 2010-07-19 15.249 113,949 -23,496 0.01% 1,737,579
2010-07-14 2010-07-12 14.747 137,445 +3,587 0.01% 2,026,896
2010-07-12 2010-07-08 14.301 133,858 +3,587 0.01% 1,914,293
2010-07-08 2010-07-06 14.106 130,271 +10,762 0.01% 1,837,575
2010-07-07 2010-07-05 13.771 119,509 +3,587 0.01% 1,645,790
2010-07-06 2010-07-02 13.827 115,922 -17,936 0.01% 1,602,855
2010-06-18 2010-06-15 12.963 133,858 +3,587 0.01% 1,735,178
2010-06-11 2010-06-09 12.322 130,271 -41,432 0.01% 1,605,154
2010-06-09 2010-06-07 12.099 171,703 -37,845 0.02% 2,077,373
2010-06-08 2010-06-04 12.545 209,548 +25,828 0.02% 2,628,711
2010-06-07 2010-06-03 12.266 183,720 -37,845 0.02% 2,253,491
2010-06-04 2010-06-02 12.154 221,565 -21,523 0.02% 2,692,988
2010-06-03 2010-06-01 12.043 243,088 -41,611 0.02% 2,927,481
2010-06-01 2010-05-28 12.653 284,699 +28,655 0.03% 3,602,314
2010-05-31 2010-05-27 12.907 256,044 +35,406 0.02% 3,304,825
2010-05-28 2010-05-26 12.116 220,638 +124,631 0.02% 2,673,346
2010-05-27 2010-05-25 11.467 96,007 -21,244 0.01% 1,100,897
2010-05-26 2010-05-24 11.919 117,251 +17,703 0.01% 1,397,483
2010-05-25 2010-05-20 11.043 99,548 -16,110 0.01% 1,099,327
2010-05-24 2010-05-19 11.552 115,658 +6,019 0.01% 1,336,031
2010-05-20 2010-05-18 11.778 109,639 +13,632 0.01% 1,291,275
2010-05-19 2010-05-17 11.326 96,007 -10,622 0.01% 1,087,339
2010-05-12 2010-05-10 11.749 106,629 +3,541 0.01% 1,252,813
2010-05-11 2010-05-07 11.354 103,088 +3,186 0.01% 1,170,447
2010-05-10 2010-05-06 10.987 99,902 +3,895 0.01% 1,097,593
2010-05-07 2010-05-05 11.043 96,007 -5,311 0.01% 1,060,223
2010-05-06 2010-05-04 11.636 101,318 +5,311 0.01% 1,178,967
2010-05-05 2010-05-03 12.512 96,007 -13,100 0.01% 1,201,225
2010-05-04 2010-04-30 12.992 109,107 +12,923 0.01% 1,417,516
2010-05-03 2010-04-29 12.964 96,184 -177 0.01% 1,246,904
2010-04-30 2010-04-28 12.710 96,361 +5,134 0.01% 1,224,705
2010-04-29 2010-04-27 13.077 91,227 -111,176 0.01% 1,192,949
2010-04-27 2010-04-23 13.642 202,403 -13,986 0.02% 2,761,097
2010-04-26 2010-04-22 14.009 216,389 +10,445 0.02% 3,031,339
2010-04-23 2010-04-21 13.981 205,944 -25,670 0.02% 2,879,201
2010-04-22 2010-04-20 14.291 231,614 +22,129 0.02% 3,310,038
2010-04-19 2010-04-15 15.929 209,485 -14,056 0.02% 3,336,950
2010-04-16 2010-04-14 16.325 223,541 +1,770 0.02% 3,649,242
2010-04-15 2010-04-13 16.664 221,771 -143,148 0.02% 3,695,510
2010-04-14 2010-04-12 16.353 364,919 -134,545 0.04% 5,967,503
2010-04-13 2010-04-09 16.748 499,464 +46,383 0.05% 8,365,204
2010-04-09 2010-04-07 16.522 453,081 +26,555 0.04% 7,485,992
2010-04-08 2010-04-01 16.466 426,526 +190,132 0.04% 7,023,146
2010-04-07 2010-03-31 15.929 236,394 -33,990 0.02% 3,765,591
2010-03-31 2010-03-29 15.816 270,384 +3,541 0.03% 4,276,482
2010-03-29 2010-03-25 14.969 266,843 +148,884 0.03% 3,994,380
2010-03-22 2010-03-18 15.590 117,959 +885 0.01% 1,839,026
2010-03-19 2010-03-17 15.562 117,074 +15,225 0.01% 1,821,922
2010-03-18 2010-03-16 15.223 101,849 -14,517 0.01% 1,550,469
2010-03-17 2010-03-15 15.421 116,366 -6,373 0.01% 1,794,471
2010-03-16 2010-03-12 15.732 122,739 +6,550 0.01% 1,930,881
2010-03-15 2010-03-11 15.816 116,189 -6,550 0.01% 1,837,683
2010-03-12 2010-03-10 15.873 122,739 +13,809 0.01% 1,948,213
2010-03-11 2010-03-09 15.562 108,930 +177 0.01% 1,695,184
2010-03-10 2010-03-08 15.251 108,753 +6,727 0.01% 1,658,642
2010-03-09 2010-03-05 15.082 102,026 +354 0.01% 1,538,756
2010-03-08 2010-03-04 15.026 101,672 -28,325 0.01% 1,527,674
2010-03-04 2010-03-02 15.449 129,997 -3,010 0.01% 2,008,345
2010-03-03 2010-03-01 15.223 133,007 -885 0.01% 2,024,794
2010-03-02 2010-02-26 14.574 133,892 +3,541 0.01% 1,951,291
2010-03-01 2010-02-25 14.461 130,351 -2,125 0.01% 1,884,959
2010-02-26 2010-02-24 14.037 132,476 +1,948 0.01% 1,859,564
2010-02-24 2010-02-22 13.952 130,528 -24,431 0.01% 1,821,161
2010-02-23 2010-02-19 13.811 154,959 +24,431 0.02% 2,140,146
2010-02-18 2010-02-12 13.924 130,528 +17,703 0.01% 1,817,474
2010-02-17 2010-02-11 13.726 112,825 +4,072 0.01% 1,548,671
2010-02-12 2010-02-10 13.331 108,753 -16,995 0.01% 1,449,776
2010-02-11 2010-02-09 13.359 125,748 -532 0.01% 1,679,886
2010-02-10 2010-02-08 13.077 126,280 +10,976 0.01% 1,651,327
2010-02-09 2010-02-05 13.246 115,304 -14,339 0.01% 1,527,337
2010-02-08 2010-02-04 13.896 129,643 -9,029 0.01% 1,801,490
2010-02-05 2010-02-03 14.037 138,672 +37,000 0.01% 1,946,538
2010-02-04 2010-02-02 13.755 101,672 +3,541 0.01% 1,398,453
2010-02-02 2010-01-29 13.331 98,131 -2,479 0.01% 1,308,175
2010-02-01 2010-01-28 13.472 100,610 -22,660 0.01% 1,355,430
2010-01-29 2010-01-27 12.992 123,270 +22,837 0.01% 1,601,522
2010-01-25 2010-01-21 14.291 100,433 -3,541 0.01% 1,435,306
2010-01-22 2010-01-20 14.687 103,974 -354 0.01% 1,527,024
2010-01-21 2010-01-19 14.997 104,328 -47,798 0.01% 1,564,635
2010-01-20 2010-01-18 14.715 152,126 +19,296 0.01% 2,238,509
2010-01-19 2010-01-15 14.574 132,830 -15,048 0.01% 1,935,814
2010-01-18 2010-01-14 14.319 147,878 -22,837 0.01% 2,117,528
2010-01-15 2010-01-13 14.856 170,715 -23,368 0.02% 2,536,151
2010-01-14 2010-01-12 16.127 194,083 -21,244 0.02% 3,129,978
2010-01-13 2010-01-11 16.466 215,327 -34,698 0.02% 3,545,559
2010-01-12 2010-01-08 16.268 250,025 -14,694 0.02% 4,067,463
2010-01-07 2010-01-05 16.720 264,719 +138,793 0.03% 4,426,133
2010-01-05 2009-12-31 16.918 125,926 -708 0.01% 2,130,394
2009-12-29 2009-12-24 16.579 126,634 +177 0.01% 2,099,453
2009-12-28 2009-12-22 16.551 126,457 +5,665 0.01% 2,092,947
2009-12-23 2009-12-21 16.381 120,792 -64,829 0.01% 1,978,718
2009-12-22 2009-12-18 17.596 185,621 +43,019 0.02% 3,266,125
2009-12-21 2009-12-17 16.720 142,602 -36,115 0.01% 2,384,322
2009-12-18 2009-12-16 16.720 178,717 -17,703 0.02% 2,988,169
2009-12-17 2009-12-15 17.765 196,420 -36,114 0.02% 3,489,426
2009-12-15 2009-12-11 18.471 232,534 -36,115 0.02% 4,295,185
2009-12-14 2009-12-10 18.217 268,649 -17,703 0.03% 4,893,984
2009-12-11 2009-12-09 18.867 286,352 -50,277 0.03% 5,402,494
2009-12-08 2009-12-04 19.290 336,629 +20,004 0.03% 6,493,665
2009-12-07 2009-12-03 18.330 316,625 -89,649 0.03% 5,803,735
2009-12-04 2009-12-02 16.918 406,274 +14,694 0.04% 6,873,271
2009-12-03 2009-12-01 16.409 391,580 -57,536 0.04% 6,425,609
2009-12-02 2009-11-30 16.494 449,116 -20,586 0.04% 7,407,796
2009-12-01 2009-11-27 15.873 469,702 +195,444 0.05% 7,455,493
2009-11-30 2009-11-26 16.720 274,258 -137,731 0.03% 4,585,626
2009-11-27 2009-11-25 17.003 411,989 +137,731 0.04% 7,004,865
2009-11-25 2009-11-23 16.890 274,258 +3,540 0.03% 4,632,102
2009-11-19 2009-11-17 16.833 270,718 -3,540 0.03% 4,557,021
2009-11-18 2009-11-16 17.059 274,258 +3,540 0.03% 4,678,578
2009-11-17 2009-11-13 17.087 270,718 +2,125 0.03% 4,625,835
2009-11-13 2009-11-11 17.200 268,593 -3,718 0.03% 4,619,869
2009-11-12 2009-11-10 16.890 272,311 -182,697 0.03% 4,599,218
2009-11-11 2009-11-09 16.777 455,008 -24,785 0.04% 7,633,490
2009-11-09 2009-11-05 15.732 479,793 +6,904 0.05% 7,547,911
2009-11-05 2009-11-03 15.449 472,889 +32,220 0.05% 7,305,739
2009-11-04 2009-11-02 15.732 440,669 -14,162 0.04% 6,932,427
2009-11-02 2009-10-29 15.449 454,831 +111,530 0.04% 7,026,758
2009-10-30 2009-10-28 16.409 343,301 +96,483 0.03% 5,633,377
2009-10-29 2009-10-27 17.229 246,818 -347,692 0.02% 4,252,304
2009-10-28 2009-10-23 17.567 594,510 -17,101 0.06% 10,444,008
2009-10-23 2009-10-21 16.946 611,611 -260,237 0.06% 10,364,400
2009-10-22 2009-10-20 16.635 871,848 +487,369 0.09% 14,503,530
2009-10-20 2009-10-16 15.167 384,479 -17,703 0.04% 5,831,289
2009-10-19 2009-10-15 15.393 402,182 -28,325 0.04% 6,190,657
2009-10-16 2009-10-14 15.195 430,507 -43,019 0.04% 6,541,542
2009-10-15 2009-10-13 14.884 473,526 +53,818 0.05% 7,048,100
2009-10-09 2009-10-07 16.071 419,708 -32,326 0.04% 6,744,925
2009-10-08 2009-10-06 15.675 452,034 -4,603 0.04% 7,085,683
2009-10-07 2009-10-05 14.376 456,637 +68,334 0.04% 6,564,574
2009-10-06 2009-10-02 13.981 388,303 -16,109 0.04% 5,428,672
2009-10-05 2009-09-30 14.150 404,412 +3,717 0.04% 5,722,416
2009-10-02 2009-09-29 14.432 400,695 +13,101 0.04% 5,782,990
2009-09-30 2009-09-28 14.093 387,594 -20,182 0.04% 5,462,548
2009-09-28 2009-09-24 14.461 407,776 -531 0.04% 5,896,703
2009-09-25 2009-09-23 14.687 408,307 -6,373 0.04% 5,996,638
2009-09-24 2009-09-22 15.449 414,680 +6,904 0.04% 6,406,459
2009-09-22 2009-09-18 15.619 407,776 -18,234 0.04% 6,368,900
2009-09-21 2009-09-17 15.364 426,010 -12,039 0.04% 6,545,402
2009-09-18 2009-09-16 14.941 438,049 +12,570 0.04% 6,544,794
2009-09-17 2009-09-15 15.026 425,479 -2,479 0.04% 6,393,040
2009-09-16 2009-09-14 15.364 427,958 +2,479 0.04% 6,575,332
2009-09-15 2009-09-11 15.421 425,479 -17,704 0.04% 6,561,278
2009-09-09 2009-09-07 15.138 443,183 -39,407 0.04% 6,709,119
2009-09-08 2009-09-04 14.376 482,590 -10,622 0.05% 6,937,672
2009-09-07 2009-09-03 13.274 493,212 +7,081 0.05% 6,547,102
2009-09-04 2009-09-02 12.568 486,131 -1,770 0.05% 6,109,856
2009-09-03 2009-09-01 13.472 487,901 -3,540 0.05% 6,573,062
2009-09-02 2009-08-31 12.851 491,441 -10,622 0.05% 6,315,394
2009-08-25 2009-08-21 15.562 502,063 -42,488 0.05% 7,813,173
2009-08-24 2009-08-20 15.562 544,551 +7,081 0.05% 8,474,377
2009-08-21 2009-08-19 15.223 537,470 +3,541 0.05% 8,182,022
2009-08-14 2009-08-12 15.816 533,929 +21,952 0.05% 8,444,796
2009-08-11 2009-08-07 16.296 511,977 +300,955 0.05% 8,343,416
2009-08-06 2009-08-04 18.923 211,022 -70,813 0.02% 3,993,192
2009-08-05 2009-08-03 17.680 281,835 +3,540 0.03% 4,982,954
2009-08-03 2009-07-30 16.466 278,295 +3,541 0.03% 4,582,385
2009-07-31 2009-07-29 17.172 274,754 +141,272 0.03% 4,718,079
2009-07-24 2009-07-22 13.981 133,482 +2,124 0.01% 1,866,146
2009-07-22 2009-07-20 13.981 131,358 +20,182 0.01% 1,836,451
2009-07-21 2009-07-17 13.952 111,176 -7,082 0.01% 1,551,157
2009-07-20 2009-07-16 13.585 118,258 +355 0.01% 1,606,546
2009-07-17 2009-07-15 13.698 117,903 -355 0.01% 1,615,044
2009-07-14 2009-07-10 13.755 118,258 -7,612 0.01% 1,626,586
2009-07-13 2009-07-09 14.009 125,870 +32,928 0.01% 1,763,281
2009-07-10 2009-07-08 14.715 92,942 -7,435 0.01% 1,367,626
2009-07-08 2009-07-06 15.534 100,377 -7,436 0.01% 1,559,246
2009-07-06 2009-07-02 14.743 107,813 -7,435 0.01% 1,589,495
2009-06-29 2009-06-25 14.517 115,248 +29,918 0.01% 1,673,070
2009-06-25 2009-06-23 13.190 85,330 -6,019 0.01% 1,125,476
2009-06-22 2009-06-18 13.048 91,349 -3,540 0.01% 1,191,965
2009-06-18 2009-06-16 13.529 94,889 +3,540 0.01% 1,283,716
2009-06-16 2009-06-12 14.291 91,349 -3,540 0.01% 1,305,485
2009-06-11 2009-06-09 13.246 94,889 -8,852 0.01% 1,256,916
2009-06-05 2009-06-03 14.614 103,741 +7,081 0.01% 1,516,056
2009-06-04 2009-06-02 14.131 96,660 +640 0.01% 1,365,856
2009-06-03 2009-06-01 14.244 96,020 -24,620 0.01% 1,367,732
2009-06-02 2009-05-29 13.135 120,640 -20,928 0.01% 1,584,656
2009-06-01 2009-05-27 13.676 141,568 -14,420 0.02% 1,936,029
2009-05-29 2009-05-26 13.221 155,988 -19,697 0.02% 2,062,271
2009-05-27 2009-05-25 12.936 175,685 -31,303 0.02% 2,272,729
2009-05-22 2009-05-20 12.396 206,988 -47,658 0.02% 2,565,862
2009-05-20 2009-05-18 13.846 254,646 +1,583 0.03% 3,525,880
2009-05-19 2009-05-15 13.704 253,063 +39,392 0.03% 3,467,986
2009-05-18 2009-05-14 13.249 213,671 -12,486 0.02% 2,830,956
2009-05-15 2009-05-13 12.140 226,157 -14,948 0.02% 2,745,615
2009-05-14 2009-05-12 11.060 241,105 -1,758 0.03% 2,666,598
2009-05-13 2009-05-11 10.804 242,863 +35,172 0.03% 2,623,896
2009-05-12 2009-05-08 10.662 207,691 -2,286 0.02% 2,214,372
2009-05-11 2009-05-07 10.633 209,977 +17,586 0.02% 2,232,775
2009-05-08 2009-05-06 10.406 192,391 -8,793 0.02% 2,002,016
2009-05-07 2009-05-05 10.207 201,184 +48,713 0.02% 2,053,476
2009-05-06 2009-05-04 10.036 152,471 -7,034 0.02% 1,530,254
2009-05-04 2009-04-29 7.876 159,505 +49,416 0.02% 1,256,191
2009-04-27 2009-04-23 7.989 110,089 +21,104 0.01% 879,533
2009-04-23 2009-04-21 7.222 88,985 +3,517 0.01% 642,617
2009-04-21 2009-04-17 7.790 85,468 +7,034 0.01% 665,818
2009-04-17 2009-04-15 8.302 78,434 +3,517 0.01% 651,162
2009-04-16 2009-04-14 7.961 74,917 +7,035 0.01% 596,403
2009-03-16 2009-03-12 4.862 67,882 -26,555 0.01% 330,029
2008-12-04 2008-12-02 4.833 94,437 -105,516 0.01% 456,450
2008-12-02 2008-11-28 4.663 199,953 -105,517 0.02% 932,338
2008-11-27 2008-11-25 3.383 305,470 +211,033 0.03% 1,033,516
2008-10-20 2008-10-16 4.890 94,437 -316,549 0.01% 461,820
2008-10-17 2008-10-15 4.976 410,986 +316,549 0.05% 2,044,875
2008-07-31 2008-07-29 12.481 94,437 -316,549 0.01% 1,178,714
2008-07-30 2008-07-28 12.880 410,986 +316,549 0.05% 5,293,305
2008-05-29 2008-05-27 21.273 94,437 +2,174 0.01% 2,008,983
2008-05-26 2008-05-22 20.342 92,263 -3,436 0.01% 1,876,815
2008-05-20 2008-05-16 20.866 95,699 -4,639 0.01% 1,996,840
2008-04-03 2008-04-01 19.062 100,338 +3,436 0.01% 1,912,597
2008-02-28 2008-02-26 23.252 96,902 -4,811 0.01% 2,253,182
2008-01-15 2008-01-11 27.588 101,713 +688 0.01% 2,806,090
2008-01-03 2007-12-31 33.467 101,025 -344 0.01% 3,380,987
2007-12-13 2007-12-11 37.425 101,369 +16,838 0.01% 3,793,699
2007-11-12 2007-11-08 44.234 84,531 -6,529 0.01% 3,739,180
2007-11-07 2007-11-05 40.568 91,060 -18,728 0.01% 3,694,088
2007-09-27 2007-09-24 39.462 109,788 -6,872 0.01% 4,332,428
2007-09-25 2007-09-21 37.134 116,660 -6,873 0.01% 4,332,010
2007-09-24 2007-09-20 35.562 123,533 -44,671 0.01% 4,393,099
2007-09-20 2007-09-18 33.350 168,204 +8,591 0.02% 5,609,675
2007-09-18 2007-09-14 34.456 159,613 -34,363 0.02% 5,499,672
2007-09-13 2007-09-11 32.303 193,976 -343 0.02% 6,265,962
2007-09-06 2007-09-04 29.160 194,319 +10,308 0.02% 5,666,303
2007-08-29 2007-08-27 29.625 184,011 -9,965 0.02% 5,451,404
2007-08-24 2007-08-22 25.784 193,976 +10,309 0.02% 5,001,480
2007-08-22 2007-08-20 24.940 183,667 +41,063 0.02% 4,580,667
2007-08-21 2007-08-17 22.554 142,604 +6,873 0.02% 3,216,253
2007-08-17 2007-08-15 27.297 135,731 -17,182 0.02% 3,705,089
2007-08-13 2007-08-09 29.509 152,913 +30,927 0.02% 4,512,312
2007-08-10 2007-08-08 29.742 121,986 +34,362 0.01% 3,628,087
2007-08-09 2007-08-07 28.490 87,624 -7,560 0.01% 2,496,448
2007-08-08 2007-08-06 29.160 95,184 -27,490 0.01% 2,775,546
2007-08-07 2007-08-03 31.139 122,674 -27,318 0.01% 3,819,910
2007-08-06 2007-08-02 31.488 149,992 -257,718 0.02% 4,722,937
2007-08-03 2007-08-01 32.012 407,710 +137,450 0.05% 13,051,512
2007-08-02 2007-07-31 31.430 270,260 +188,993 0.03% 8,494,197
2007-08-01 2007-07-30 29.014 81,267 +10,309 0.01% 2,357,904
2007-07-31 2007-07-27 28.112 70,958 +10,308 0.01% 1,994,781
2007-07-26 2007-07-24 29.072 60,650 -41,234 0.01% 1,763,247
2007-07-20 2007-07-18 24.736 101,884 -17,182 0.01% 2,520,239
2007-07-19 2007-07-17 25.115 119,066 +2,749 0.01% 2,990,304
2007-07-18 2007-07-16 25.027 116,317 +20,618 0.01% 2,911,109
2007-07-17 2007-07-13 25.056 95,699 +24,053 0.01% 2,397,879
2007-07-16 2007-07-12 23.660 71,646 +17,182 0.01% 1,695,115
2007-07-11 2007-07-09 22.379 54,464 -46,733 0.01% 1,218,857
2007-07-05 2007-07-03 22.816 101,197 0.01% 2,308,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top