History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.275 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.275 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.285 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.285 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.285 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.265 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.255 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.265 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.265 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.265 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.275 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.275 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.285 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.295 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.275 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.248 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.232 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.231 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.241 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.238 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.243 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.255 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.255 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.255 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.255 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.255 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.249 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.330 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.335 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.335 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.335 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.335 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.345 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.355 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.355 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.345 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.345 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.345 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.355 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.335 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.305 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.315 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.315 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.315 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.305 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.315 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.325 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.305 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.315 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.300 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.315 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.320 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.320 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.330 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.325 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.335 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.335 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.325 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.325 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.325 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.330 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.335 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.335 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.335 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.305 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.305 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.305 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.290 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.350 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.335 | 0 | -500 | ||
| 2023-07-21 | 2023-07-19 | 0.970 | 500 | -20,000 | 0.00% | 485 |
| 2023-07-04 | 2023-06-30 | 1.000 | 20,500 | -20,000 | 0.00% | 20,500 |
| 2023-07-03 | 2023-06-29 | 0.960 | 40,500 | +20,000 | 0.00% | 38,880 |
| 2023-06-30 | 2023-06-28 | 1.060 | 20,500 | +20,000 | 0.00% | 21,730 |
| 2023-06-29 | 2023-06-27 | 1.090 | 500 | -10,000 | 0.00% | 545 |
| 2023-06-26 | 2023-06-21 | 0.900 | 10,500 | -10,000 | 0.00% | 9,450 |
| 2023-06-16 | 2023-06-14 | 0.980 | 20,500 | +20,000 | 0.00% | 20,090 |
| 2023-06-13 | 2023-06-09 | 1.050 | 500 | -10,000 | 0.00% | 525 |
| 2023-06-08 | 2023-06-06 | 0.770 | 10,500 | +10,000 | 0.00% | 8,085 |
| 2023-01-10 | 2023-01-06 | 2.140 | 500 | -6,000 | 0.00% | 1,070 |
| 2022-12-28 | 2022-12-22 | 1.940 | 6,500 | +6,000 | 0.00% | 12,610 |
| 2021-09-16 | 2021-09-14 | 7.882 | 500 | +31 | 0.00% | 3,941 |
| 2021-06-11 | 2021-06-09 | 13.487 | 469 | +26 | 0.00% | 6,325 |
| 2021-05-13 | 2021-05-11 | 13.171 | 443 | -887 | 0.00% | 5,835 |
| 2021-05-11 | 2021-05-07 | 13.938 | 1,330 | +887 | 0.00% | 18,537 |
| 2021-03-01 | 2021-02-25 | 14.253 | 443 | -887 | 0.00% | 6,314 |
| 2021-02-17 | 2021-02-11 | 11.840 | 1,330 | +887 | 0.00% | 15,748 |
| 2021-01-29 | 2021-01-27 | 12.246 | 443 | -887 | 0.00% | 5,425 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,330 | -4,434 | 0.00% | 17,997 |
| 2021-01-15 | 2021-01-13 | 11.953 | 5,764 | -10,642 | 0.00% | 68,897 |
| 2021-01-14 | 2021-01-12 | 12.224 | 16,406 | +1,774 | 0.00% | 200,541 |
| 2021-01-13 | 2021-01-11 | 12.066 | 14,632 | +3,547 | 0.00% | 176,546 |
| 2021-01-12 | 2021-01-08 | 12.111 | 11,085 | -1,774 | 0.00% | 134,249 |
| 2020-12-14 | 2020-12-10 | 11.085 | 12,859 | +12,416 | 0.00% | 142,538 |
| 2020-12-03 | 2020-12-01 | 11.976 | 443 | -2,661 | 0.00% | 5,305 |
| 2020-12-02 | 2020-11-30 | 11.953 | 3,104 | +2,661 | 0.00% | 37,102 |
| 2020-11-02 | 2020-10-29 | 11.389 | 443 | -1,774 | 0.00% | 5,045 |
| 2020-10-27 | 2020-10-22 | 11.547 | 2,217 | +1,774 | 0.00% | 25,600 |
| 2020-10-07 | 2020-10-05 | 19.710 | 443 | +95 | 0.00% | 8,732 |
| 2020-09-10 | 2020-09-08 | 21.208 | 348 | -997 | 0.00% | 7,381 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,345 | +336 | 0.00% | 29,525 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,009 | +673 | 0.00% | 22,600 |
| 2020-06-10 | 2020-06-08 | 19.884 | 336 | +12 | 0.00% | 6,681 |
| 2020-06-05 | 2020-06-03 | 19.144 | 324 | -649 | 0.00% | 6,203 |
| 2020-06-04 | 2020-06-02 | 18.374 | 973 | +649 | 0.00% | 17,878 |
| 2020-05-21 | 2020-05-19 | 18.497 | 324 | -649 | 0.00% | 5,993 |
| 2020-05-20 | 2020-05-18 | 18.713 | 973 | +649 | 0.00% | 18,207 |
| 2019-12-12 | 2019-12-10 | 15.507 | 324 | -12,976 | 0.00% | 5,024 |
| 2019-11-27 | 2019-11-25 | 13.349 | 13,300 | -648 | 0.00% | 177,537 |
| 2019-10-04 | 2019-10-02 | 10.728 | 13,948 | -3,244 | 0.00% | 149,637 |
| 2019-09-24 | 2019-09-20 | 10.466 | 17,192 | +3,244 | 0.00% | 179,934 |
| 2019-09-12 | 2019-09-10 | 11.615 | 13,948 | +675 | 0.00% | 162,001 |
| 2019-09-03 | 2019-08-30 | 11.064 | 13,273 | -6,173 | 0.00% | 146,850 |
| 2019-08-21 | 2019-08-19 | 10.448 | 19,446 | -3,086 | 0.00% | 203,177 |
| 2019-08-06 | 2019-08-02 | 11.161 | 22,532 | +3,086 | 0.00% | 251,481 |
| 2019-07-25 | 2019-07-23 | 12.311 | 19,446 | +6,173 | 0.00% | 239,403 |
| 2019-06-21 | 2019-06-19 | 12.749 | 13,273 | -3,086 | 0.00% | 169,211 |
| 2019-06-20 | 2019-06-18 | 12.570 | 16,359 | +3,086 | 0.00% | 205,638 |
| 2019-06-19 | 2019-06-17 | 12.570 | 13,273 | -3,086 | 0.00% | 166,846 |
| 2019-06-18 | 2019-06-14 | 12.911 | 16,359 | +3,086 | 0.00% | 211,203 |
| 2019-06-12 | 2019-06-10 | 14.059 | 13,273 | -11,286 | 0.00% | 186,605 |
| 2019-06-04 | 2019-05-31 | 13.299 | 24,559 | -2,959 | 0.00% | 326,599 |
| 2019-06-03 | 2019-05-30 | 13.265 | 27,518 | +2,959 | 0.00% | 365,020 |
| 2019-05-22 | 2019-05-20 | 13.282 | 24,559 | +6,509 | 0.00% | 326,184 |
| 2019-05-21 | 2019-05-17 | 13.789 | 18,050 | +5,918 | 0.00% | 248,884 |
| 2019-05-16 | 2019-05-14 | 14.127 | 12,132 | -2,959 | 0.00% | 171,383 |
| 2019-05-15 | 2019-05-10 | 14.397 | 15,091 | -2,959 | 0.00% | 217,264 |
| 2019-05-14 | 2019-05-09 | 14.262 | 18,050 | +5,918 | 0.00% | 257,424 |
| 2019-05-10 | 2019-05-08 | 14.684 | 12,132 | -2,959 | 0.00% | 178,148 |
| 2019-05-09 | 2019-05-07 | 14.870 | 15,091 | -2,959 | 0.00% | 224,404 |
| 2019-05-08 | 2019-05-06 | 14.667 | 18,050 | +5,918 | 0.00% | 264,744 |
| 2019-02-22 | 2019-02-20 | 12.876 | 12,132 | -3,551 | 0.00% | 156,213 |
| 2019-02-08 | 2019-01-31 | 13.011 | 15,683 | +3,551 | 0.00% | 204,056 |
| 2018-12-20 | 2018-12-18 | 11.034 | 12,132 | -2,367 | 0.00% | 133,868 |
| 2018-12-05 | 2018-12-03 | 11.997 | 14,499 | +2,367 | 0.00% | 173,951 |
| 2018-10-18 | 2018-10-15 | 8.990 | 12,132 | -12,427 | 0.00% | 109,062 |
| 2018-10-16 | 2018-10-12 | 9.395 | 24,559 | +12,427 | 0.00% | 230,736 |
| 2018-09-13 | 2018-09-11 | 13.285 | 12,132 | -672 | 0.00% | 161,177 |
| 2018-09-11 | 2018-09-07 | 13.953 | 12,804 | -1,138 | 0.00% | 178,655 |
| 2018-09-10 | 2018-09-06 | 13.848 | 13,942 | -1,707 | 0.00% | 193,063 |
| 2018-09-07 | 2018-09-05 | 14.146 | 15,649 | +569 | 0.00% | 221,376 |
| 2018-09-06 | 2018-09-04 | 14.761 | 15,080 | -1,138 | 0.00% | 222,602 |
| 2018-09-05 | 2018-09-03 | 14.304 | 16,218 | +1,138 | 0.00% | 231,990 |
| 2018-09-03 | 2018-08-30 | 14.902 | 15,080 | +1,138 | 0.00% | 224,722 |
| 2018-08-31 | 2018-08-29 | 15.447 | 13,942 | +2,276 | 0.00% | 215,359 |
| 2018-08-24 | 2018-08-22 | 15.587 | 11,666 | -1,138 | 0.00% | 181,842 |
| 2018-08-23 | 2018-08-21 | 15.675 | 12,804 | -1,138 | 0.00% | 200,705 |
| 2018-08-22 | 2018-08-20 | 14.832 | 13,942 | +2,276 | 0.00% | 206,783 |
| 2018-08-13 | 2018-08-09 | 15.341 | 11,666 | -1,138 | 0.00% | 178,972 |
| 2018-08-10 | 2018-08-08 | 14.832 | 12,804 | -1,138 | 0.00% | 189,905 |
| 2018-08-09 | 2018-08-07 | 15.095 | 13,942 | +2,276 | 0.00% | 210,458 |
| 2018-07-26 | 2018-07-24 | 15.763 | 11,666 | -2,276 | 0.00% | 183,892 |
| 2018-07-24 | 2018-07-20 | 14.463 | 13,942 | +2,276 | 0.00% | 201,638 |
| 2018-07-13 | 2018-07-11 | 15.429 | 11,666 | -2,276 | 0.00% | 179,997 |
| 2018-07-12 | 2018-07-10 | 15.570 | 13,942 | +2,276 | 0.00% | 217,074 |
| 2018-07-11 | 2018-07-09 | 15.816 | 11,666 | -2,276 | 0.00% | 184,507 |
| 2018-07-09 | 2018-07-05 | 15.306 | 13,942 | +2,276 | 0.00% | 213,399 |
| 2018-07-06 | 2018-07-04 | 15.482 | 11,666 | -1,138 | 0.00% | 180,612 |
| 2018-07-05 | 2018-07-03 | 16.413 | 12,804 | -2,276 | 0.00% | 210,155 |
| 2018-07-04 | 2018-06-29 | 17.327 | 15,080 | +2,276 | 0.00% | 261,292 |
| 2018-06-28 | 2018-06-26 | 17.573 | 12,804 | +11,381 | 0.00% | 225,006 |
| 2018-06-27 | 2018-06-25 | 18.627 | 1,423 | -1,138 | 0.00% | 26,507 |
| 2018-06-26 | 2018-06-22 | 19.647 | 2,561 | +2,276 | 0.00% | 50,315 |
| 2018-06-25 | 2018-06-21 | 20.209 | 285 | -2,276 | 0.00% | 5,760 |
| 2018-06-22 | 2018-06-20 | 19.893 | 2,561 | +2,276 | 0.00% | 50,945 |
| 2018-06-21 | 2018-06-19 | 19.822 | 285 | -2,276 | 0.00% | 5,649 |
| 2018-06-20 | 2018-06-15 | 20.912 | 2,561 | -1,138 | 0.00% | 53,556 |
| 2018-06-19 | 2018-06-14 | 20.982 | 3,699 | +1,138 | 0.00% | 77,613 |
| 2018-06-15 | 2018-06-13 | 21.580 | 2,561 | +2,276 | 0.00% | 55,266 |
| 2018-06-13 | 2018-06-11 | 22.969 | 285 | +9 | 0.00% | 6,546 |
| 2018-06-12 | 2018-06-08 | 22.426 | 276 | -2,208 | 0.00% | 6,190 |
| 2018-06-11 | 2018-06-07 | 22.534 | 2,484 | +2,208 | 0.00% | 55,976 |
| 2018-06-06 | 2018-06-04 | 21.846 | 276 | -2,208 | 0.00% | 6,030 |
| 2018-06-04 | 2018-05-31 | 19.600 | 2,484 | +2,208 | 0.00% | 48,686 |
| 2018-05-16 | 2018-05-14 | 21.122 | 276 | -1,656 | 0.00% | 5,830 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,932 | -1,656 | 0.00% | 38,847 |
| 2018-05-14 | 2018-05-10 | 19.419 | 3,588 | +1,104 | 0.00% | 69,674 |
| 2018-05-11 | 2018-05-09 | 19.600 | 2,484 | +2,208 | 0.00% | 48,686 |
| 2018-05-10 | 2018-05-08 | 19.709 | 276 | -2,208 | 0.00% | 5,440 |
| 2018-05-09 | 2018-05-07 | 19.310 | 2,484 | +2,208 | 0.00% | 47,966 |
| 2018-05-07 | 2018-05-03 | 19.346 | 276 | -1,104 | 0.00% | 5,340 |
| 2018-05-04 | 2018-05-02 | 19.890 | 1,380 | -1,104 | 0.00% | 27,448 |
| 2018-04-26 | 2018-04-24 | 19.020 | 2,484 | +2,208 | 0.00% | 47,246 |
| 2018-04-17 | 2018-04-13 | 20.143 | 276 | -3,312 | 0.00% | 5,560 |
| 2018-04-16 | 2018-04-12 | 20.180 | 3,588 | +3,312 | 0.00% | 72,404 |
| 2018-04-13 | 2018-04-11 | 21.049 | 276 | -3,312 | 0.00% | 5,810 |
| 2018-04-12 | 2018-04-10 | 20.832 | 3,588 | +1,104 | 0.00% | 74,744 |
| 2018-04-11 | 2018-04-09 | 19.636 | 2,484 | +2,208 | 0.00% | 48,776 |
| 2018-04-10 | 2018-04-06 | 19.491 | 276 | -1,380 | 0.00% | 5,380 |
| 2018-04-09 | 2018-04-04 | 19.165 | 1,656 | -1,380 | 0.00% | 31,737 |
| 2018-03-26 | 2018-03-22 | 22.208 | 3,036 | +2,760 | 0.00% | 67,425 |
| 2018-03-21 | 2018-03-19 | 22.788 | 276 | -1,656 | 0.00% | 6,290 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,932 | -1,656 | 0.00% | 45,566 |
| 2018-03-13 | 2018-03-09 | 21.556 | 3,588 | +1,656 | 0.00% | 77,344 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,932 | -34,779 | 0.00% | 42,067 |
| 2018-03-09 | 2018-03-07 | 20.687 | 36,711 | +1,656 | 0.00% | 759,432 |
| 2018-03-08 | 2018-03-06 | 21.266 | 35,055 | +1,656 | 0.00% | 745,495 |
| 2018-03-07 | 2018-03-05 | 20.651 | 33,399 | -1,656 | 0.00% | 689,707 |
| 2018-03-06 | 2018-03-02 | 20.506 | 35,055 | +1,656 | 0.00% | 718,825 |
| 2018-03-01 | 2018-02-27 | 20.216 | 33,399 | -1,656 | 0.00% | 675,187 |
| 2018-02-28 | 2018-02-26 | 21.230 | 35,055 | +33,123 | 0.00% | 744,225 |
| 2018-02-27 | 2018-02-23 | 22.498 | 1,932 | +1,656 | 0.00% | 43,467 |
| 2018-02-23 | 2018-02-21 | 23.440 | 276 | -1,656 | 0.00% | 6,469 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,932 | -1,104 | 0.00% | 43,187 |
| 2018-02-21 | 2018-02-15 | 21.882 | 3,036 | -9,937 | 0.00% | 66,435 |
| 2018-02-20 | 2018-02-13 | 20.143 | 12,973 | +1,656 | 0.00% | 261,319 |
| 2018-02-14 | 2018-02-12 | 19.383 | 11,317 | -11,041 | 0.00% | 219,352 |
| 2018-02-13 | 2018-02-09 | 18.948 | 22,358 | -2,208 | 0.00% | 423,634 |
| 2018-02-08 | 2018-02-06 | 21.448 | 24,566 | +22,082 | 0.00% | 526,881 |
| 2018-02-05 | 2018-02-01 | 23.621 | 2,484 | -1,104 | 0.00% | 58,675 |
| 2018-02-01 | 2018-01-30 | 23.295 | 3,588 | +1,104 | 0.00% | 83,583 |
| 2018-01-30 | 2018-01-26 | 24.346 | 2,484 | +1,656 | 0.00% | 60,475 |
| 2018-01-29 | 2018-01-25 | 23.404 | 828 | -1,656 | 0.00% | 19,378 |
| 2018-01-26 | 2018-01-24 | 23.513 | 2,484 | +1,656 | 0.00% | 58,405 |
| 2018-01-22 | 2018-01-18 | 20.977 | 828 | -2,208 | 0.00% | 17,369 |
| 2018-01-16 | 2018-01-12 | 20.542 | 3,036 | -1,656 | 0.00% | 62,365 |
| 2018-01-12 | 2018-01-10 | 20.469 | 4,692 | +3,864 | 0.00% | 96,042 |
| 2018-01-10 | 2018-01-08 | 20.904 | 828 | -2,208 | 0.00% | 17,309 |
| 2018-01-09 | 2018-01-05 | 19.745 | 3,036 | +2,208 | 0.00% | 59,945 |
| 2018-01-04 | 2018-01-02 | 18.658 | 828 | -2,208 | 0.00% | 15,449 |
| 2018-01-03 | 2017-12-29 | 16.539 | 3,036 | +2,208 | 0.00% | 50,211 |
| 2017-12-28 | 2017-12-22 | 15.905 | 828 | -2,760 | 0.00% | 13,169 |
| 2017-12-20 | 2017-12-18 | 15.452 | 3,588 | +2,760 | 0.00% | 55,441 |
| 2017-12-18 | 2017-12-14 | 15.379 | 828 | -2,760 | 0.00% | 12,734 |
| 2017-12-15 | 2017-12-13 | 14.745 | 3,588 | +2,760 | 0.00% | 52,906 |
| 2017-12-13 | 2017-12-11 | 15.017 | 828 | -2,760 | 0.00% | 12,434 |
| 2017-12-12 | 2017-12-08 | 14.781 | 3,588 | +2,760 | 0.00% | 53,036 |
| 2017-12-07 | 2017-12-05 | 15.216 | 828 | -2,760 | 0.00% | 12,599 |
| 2017-12-01 | 2017-11-29 | 15.144 | 3,588 | -2,761 | 0.00% | 54,336 |
| 2017-11-27 | 2017-11-23 | 14.075 | 6,349 | -2,760 | 0.00% | 89,362 |
| 2017-11-24 | 2017-11-22 | 14.075 | 9,109 | -2,208 | 0.00% | 128,209 |
| 2017-11-23 | 2017-11-21 | 13.676 | 11,317 | +2,208 | 0.00% | 154,776 |
| 2017-11-21 | 2017-11-17 | 13.477 | 9,109 | +2,208 | 0.00% | 122,764 |
| 2017-11-16 | 2017-11-14 | 14.401 | 6,901 | -1,656 | 0.00% | 99,382 |
| 2017-11-15 | 2017-11-13 | 14.202 | 8,557 | -3,864 | 0.00% | 121,525 |
| 2017-11-14 | 2017-11-10 | 13.459 | 12,421 | +2,760 | 0.00% | 167,175 |
| 2017-11-10 | 2017-11-08 | 13.405 | 9,661 | -2,208 | 0.00% | 129,503 |
| 2017-11-07 | 2017-11-03 | 13.785 | 11,869 | +2,760 | 0.00% | 163,616 |
| 2017-11-03 | 2017-11-01 | 14.202 | 9,109 | -2,760 | 0.00% | 129,364 |
| 2017-11-02 | 2017-10-31 | 14.021 | 11,869 | +2,760 | 0.00% | 166,411 |
| 2017-11-01 | 2017-10-30 | 13.876 | 9,109 | -2,760 | 0.00% | 126,394 |
| 2017-10-31 | 2017-10-27 | 14.039 | 11,869 | +2,760 | 0.00% | 166,626 |
| 2017-10-26 | 2017-10-24 | 14.872 | 9,109 | +2,760 | 0.00% | 135,469 |
| 2017-10-25 | 2017-10-23 | 14.618 | 6,349 | -2,760 | 0.00% | 92,812 |
| 2017-10-24 | 2017-10-20 | 14.890 | 9,109 | +2,760 | 0.00% | 135,634 |
| 2017-10-23 | 2017-10-19 | 14.564 | 6,349 | -2,760 | 0.00% | 92,467 |
| 2017-10-20 | 2017-10-18 | 15.216 | 9,109 | -2,760 | 0.00% | 138,604 |
| 2017-10-19 | 2017-10-17 | 14.600 | 11,869 | +2,760 | 0.00% | 173,291 |
| 2017-10-16 | 2017-10-12 | 15.126 | 9,109 | -2,760 | 0.00% | 137,779 |
| 2017-10-13 | 2017-10-11 | 14.944 | 11,869 | +2,760 | 0.00% | 177,376 |
| 2017-10-11 | 2017-10-09 | 15.578 | 9,109 | +2,760 | 0.00% | 141,904 |
| 2017-10-09 | 2017-10-04 | 16.086 | 6,349 | -2,760 | 0.00% | 102,128 |
| 2017-10-03 | 2017-09-28 | 14.999 | 9,109 | +2,760 | 0.00% | 136,624 |
| 2017-09-29 | 2017-09-27 | 15.216 | 6,349 | -2,760 | 0.00% | 96,608 |
| 2017-09-28 | 2017-09-26 | 14.473 | 9,109 | +2,760 | 0.00% | 131,839 |
| 2017-09-27 | 2017-09-25 | 14.492 | 6,349 | +2,761 | 0.00% | 92,007 |
| 2017-09-26 | 2017-09-22 | 17.082 | 3,588 | +2,760 | 0.00% | 61,290 |
| 2017-09-22 | 2017-09-20 | 17.553 | 828 | -552 | 0.00% | 14,534 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,380 | -2,760 | 0.00% | 21,973 |
| 2017-09-18 | 2017-09-14 | 15.198 | 4,140 | +2,760 | 0.00% | 62,920 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,380 | +20 | 0.00% | 21,481 |
| 2017-09-08 | 2017-09-06 | 14.886 | 1,360 | -337 | 0.00% | 20,245 |
| 2017-09-06 | 2017-09-04 | 13.489 | 1,697 | +337 | 0.00% | 22,891 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,360 | -5,442 | 0.00% | 13,947 |
| 2017-06-15 | 2017-06-13 | 10.053 | 6,802 | +5,442 | 0.00% | 68,378 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,360 | +124 | 0.00% | 17,223 |
| 2017-06-06 | 2017-06-02 | 12.462 | 1,236 | -4,943 | 0.00% | 15,403 |
| 2017-06-01 | 2017-05-29 | 12.341 | 6,179 | +4,943 | 0.00% | 76,252 |
| 2017-04-05 | 2017-03-31 | 11.390 | 1,236 | -4,943 | 0.00% | 14,078 |
| 2017-03-30 | 2017-03-28 | 11.572 | 6,179 | +4,943 | 0.00% | 71,502 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,236 | +85 | 0.00% | 13,075 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,151 | +62 | 0.00% | 20,275 |
| 2015-05-07 | 2015-05-05 | 18.810 | 1,089 | -17 | 0.00% | 20,484 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,106 | -217 | 0.00% | 21,312 |
| 2015-05-05 | 2015-04-30 | 18.075 | 1,323 | +234 | 0.00% | 23,913 |
| 2015-02-27 | 2015-02-25 | 11.392 | 1,089 | -2,177 | 0.00% | 12,405 |
| 2015-02-26 | 2015-02-24 | 11.300 | 3,266 | +2,177 | 0.00% | 36,905 |
| 2015-01-26 | 2015-01-22 | 11.759 | 1,089 | -2,177 | 0.00% | 12,806 |
| 2015-01-23 | 2015-01-21 | 11.897 | 3,266 | +2,177 | 0.00% | 38,855 |
| 2015-01-21 | 2015-01-19 | 11.277 | 1,089 | -1,741 | 0.00% | 12,280 |
| 2015-01-19 | 2015-01-15 | 12.081 | 2,830 | +1,741 | 0.00% | 34,188 |
| 2015-01-14 | 2015-01-12 | 12.402 | 1,089 | -1,741 | 0.00% | 13,506 |
| 2015-01-13 | 2015-01-09 | 12.586 | 2,830 | -1,742 | 0.00% | 35,618 |
| 2015-01-12 | 2015-01-08 | 12.494 | 4,572 | +1,742 | 0.00% | 57,122 |
| 2015-01-09 | 2015-01-07 | 12.655 | 2,830 | -1,306 | 0.00% | 35,813 |
| 2015-01-08 | 2015-01-06 | 12.724 | 4,136 | +1,306 | 0.00% | 52,625 |
| 2015-01-05 | 2014-12-31 | 12.195 | 2,830 | +1,741 | 0.00% | 34,513 |
| 2014-12-30 | 2014-12-24 | 11.506 | 1,089 | -1,306 | 0.00% | 12,530 |
| 2014-12-29 | 2014-12-22 | 11.598 | 2,395 | -1,306 | 0.00% | 27,778 |
| 2014-12-19 | 2014-12-17 | 11.874 | 3,701 | -1,306 | 0.00% | 43,945 |
| 2014-12-18 | 2014-12-16 | 11.943 | 5,007 | -1,742 | 0.00% | 59,797 |
| 2014-12-16 | 2014-12-12 | 11.874 | 6,749 | +2,177 | 0.00% | 80,136 |
| 2014-12-11 | 2014-12-09 | 13.114 | 4,572 | +1,742 | 0.00% | 59,957 |
| 2014-12-10 | 2014-12-08 | 13.459 | 2,830 | -2,177 | 0.00% | 38,088 |
| 2014-12-08 | 2014-12-04 | 13.849 | 5,007 | +1,741 | 0.00% | 69,342 |
| 2014-12-05 | 2014-12-03 | 13.711 | 3,266 | -1,306 | 0.00% | 44,781 |
| 2014-12-03 | 2014-12-01 | 13.137 | 4,572 | +3,483 | 0.00% | 60,062 |
| 2014-12-01 | 2014-11-27 | 13.504 | 1,089 | -2,177 | 0.00% | 14,706 |
| 2014-11-27 | 2014-11-25 | 12.953 | 3,266 | +2,177 | 0.00% | 42,305 |
| 2014-11-26 | 2014-11-24 | 13.665 | 1,089 | -2,177 | 0.00% | 14,881 |
| 2014-11-18 | 2014-11-14 | 12.310 | 3,266 | +2,177 | 0.00% | 40,205 |
| 2014-09-10 | 2014-09-05 | 14.079 | 1,089 | -234 | 0.00% | 15,332 |
| 2014-09-08 | 2014-09-04 | 13.849 | 1,323 | +234 | 0.00% | 18,322 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,089 | +82 | 0.00% | 13,001 |
| 2013-12-11 | 2013-12-09 | 11.268 | 1,007 | -202 | 0.00% | 11,347 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,209 | +45 | 0.00% | 16,046 |
| 2013-04-23 | 2013-04-19 | 13.040 | 1,164 | -3,880 | 0.00% | 15,179 |
| 2013-04-19 | 2013-04-17 | 12.061 | 5,044 | +3,880 | 0.00% | 60,834 |
| 2013-02-21 | 2013-02-19 | 13.143 | 1,164 | -1,940 | 0.00% | 15,299 |
| 2013-02-19 | 2013-02-15 | 14.045 | 3,104 | +1,940 | 0.00% | 43,596 |
| 2013-01-21 | 2013-01-17 | 15.205 | 1,164 | -2,328 | 0.00% | 17,698 |
| 2013-01-18 | 2013-01-16 | 15.823 | 3,492 | -3,881 | 0.00% | 55,255 |
| 2013-01-16 | 2013-01-14 | 15.797 | 7,373 | +6,209 | 0.00% | 116,475 |
| 2013-01-15 | 2013-01-11 | 15.643 | 1,164 | -1,940 | 0.00% | 18,208 |
| 2013-01-14 | 2013-01-10 | 16.004 | 3,104 | +1,940 | 0.00% | 49,675 |
| 2013-01-10 | 2013-01-08 | 16.004 | 1,164 | -2,328 | 0.00% | 18,628 |
| 2013-01-08 | 2013-01-04 | 16.313 | 3,492 | +2,328 | 0.00% | 56,965 |
| 2012-12-20 | 2012-12-18 | 13.916 | 1,164 | -2,328 | 0.00% | 16,198 |
| 2012-12-18 | 2012-12-14 | 14.329 | 3,492 | +2,328 | 0.00% | 50,035 |
| 2012-12-17 | 2012-12-13 | 14.535 | 1,164 | -5,045 | 0.00% | 16,918 |
| 2012-12-14 | 2012-12-12 | 14.122 | 6,209 | +1,165 | 0.00% | 87,686 |
| 2012-12-12 | 2012-12-10 | 14.612 | 5,044 | +1,552 | 0.00% | 73,703 |
| 2012-12-11 | 2012-12-07 | 14.664 | 3,492 | +2,328 | 0.00% | 51,205 |
| 2012-12-06 | 2012-12-04 | 14.019 | 1,164 | -3,880 | 0.00% | 16,318 |
| 2012-12-04 | 2012-11-30 | 14.406 | 5,044 | +3,880 | 0.00% | 72,663 |
| 2012-11-15 | 2012-11-13 | 11.494 | 1,164 | -3,104 | 0.00% | 13,379 |
| 2012-11-14 | 2012-11-12 | 11.494 | 4,268 | +3,104 | 0.00% | 49,055 |
| 2012-11-06 | 2012-11-02 | 12.499 | 1,164 | -3,880 | 0.00% | 14,549 |
| 2012-11-02 | 2012-10-31 | 11.906 | 5,044 | +3,880 | 0.00% | 60,054 |
| 2012-10-29 | 2012-10-25 | 12.061 | 1,164 | -3,880 | 0.00% | 14,039 |
| 2012-10-26 | 2012-10-24 | 12.035 | 5,044 | +3,880 | 0.00% | 60,704 |
| 2012-10-25 | 2012-10-22 | 11.932 | 1,164 | -776 | 0.00% | 13,889 |
| 2012-10-16 | 2012-10-12 | 10.978 | 1,940 | -3,104 | 0.00% | 21,298 |
| 2012-10-12 | 2012-10-10 | 10.669 | 5,044 | +3,880 | 0.00% | 53,815 |
| 2012-10-05 | 2012-10-03 | 11.081 | 1,164 | -3,104 | 0.00% | 12,899 |
| 2012-10-04 | 2012-09-28 | 11.081 | 4,268 | +3,104 | 0.00% | 47,296 |
| 2012-09-13 | 2012-09-11 | 10.772 | 1,164 | -3,104 | 0.00% | 12,539 |
| 2012-09-11 | 2012-09-07 | 10.850 | 4,268 | +3,104 | 0.00% | 46,306 |
| 2012-08-23 | 2012-08-21 | 11.030 | 1,164 | -2,716 | 0.00% | 12,839 |
| 2012-08-21 | 2012-08-17 | 11.236 | 3,880 | +2,716 | 0.00% | 43,596 |
| 2012-08-01 | 2012-07-30 | 10.798 | 1,164 | -2,328 | 0.00% | 12,569 |
| 2012-07-31 | 2012-07-27 | 11.004 | 3,492 | +2,328 | 0.00% | 38,426 |
| 2012-07-30 | 2012-07-26 | 10.772 | 1,164 | -2,328 | 0.00% | 12,539 |
| 2012-07-27 | 2012-07-25 | 10.643 | 3,492 | +2,328 | 0.00% | 37,167 |
| 2012-07-18 | 2012-07-16 | 12.190 | 1,164 | -2,716 | 0.00% | 14,189 |
| 2012-07-13 | 2012-07-11 | 12.937 | 3,880 | +2,716 | 0.00% | 50,195 |
| 2012-07-11 | 2012-07-09 | 12.988 | 1,164 | -3,104 | 0.00% | 15,119 |
| 2012-07-10 | 2012-07-06 | 13.117 | 4,268 | +3,104 | 0.00% | 55,985 |
| 2012-07-06 | 2012-07-04 | 12.937 | 1,164 | -2,716 | 0.00% | 15,059 |
| 2012-07-05 | 2012-07-03 | 12.215 | 3,880 | +2,716 | 0.00% | 47,396 |
| 2012-07-04 | 2012-06-29 | 12.550 | 1,164 | -2,716 | 0.00% | 14,609 |
| 2012-07-03 | 2012-06-28 | 12.267 | 3,880 | +2,716 | 0.00% | 47,596 |
| 2012-06-29 | 2012-06-27 | 12.473 | 1,164 | -2,716 | 0.00% | 14,519 |
| 2012-06-26 | 2012-06-22 | 11.674 | 3,880 | -1,941 | 0.00% | 45,296 |
| 2012-06-25 | 2012-06-21 | 11.829 | 5,821 | +4,657 | 0.00% | 68,855 |
| 2012-06-21 | 2012-06-19 | 12.679 | 1,164 | -1,940 | 0.00% | 14,759 |
| 2012-06-20 | 2012-06-18 | 12.757 | 3,104 | -1,940 | 0.00% | 39,596 |
| 2012-06-15 | 2012-06-13 | 12.782 | 5,044 | +3,880 | 0.00% | 64,474 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,164 | -3,614 | 0.00% | 15,328 |
| 2012-06-11 | 2012-06-07 | 12.625 | 4,778 | +3,675 | 0.00% | 60,320 |
| 2012-06-07 | 2012-06-05 | 12.488 | 1,103 | -3,675 | 0.00% | 13,775 |
| 2012-06-06 | 2012-06-04 | 11.999 | 4,778 | +3,675 | 0.00% | 57,330 |
| 2012-06-05 | 2012-06-01 | 12.325 | 1,103 | -3,675 | 0.00% | 13,595 |
| 2012-06-04 | 2012-05-31 | 12.543 | 4,778 | +3,675 | 0.00% | 59,930 |
| 2012-06-01 | 2012-05-30 | 12.815 | 1,103 | -5,880 | 0.00% | 14,135 |
| 2012-05-31 | 2012-05-29 | 12.570 | 6,983 | +5,880 | 0.00% | 87,777 |
| 2012-05-29 | 2012-05-25 | 11.618 | 1,103 | -3,675 | 0.00% | 12,814 |
| 2012-05-25 | 2012-05-23 | 11.591 | 4,778 | +3,675 | 0.00% | 55,380 |
| 2012-05-24 | 2012-05-22 | 11.183 | 1,103 | -3,675 | 0.00% | 12,334 |
| 2012-05-23 | 2012-05-21 | 10.666 | 4,778 | +3,675 | 0.00% | 50,960 |
| 2012-05-22 | 2012-05-18 | 10.584 | 1,103 | -1,837 | 0.00% | 11,674 |
| 2012-05-21 | 2012-05-17 | 10.910 | 2,940 | -1,838 | 0.00% | 32,077 |
| 2012-05-17 | 2012-05-15 | 11.482 | 4,778 | +3,675 | 0.00% | 54,860 |
| 2012-05-16 | 2012-05-14 | 11.999 | 1,103 | -3,675 | 0.00% | 13,235 |
| 2012-05-14 | 2012-05-10 | 12.434 | 4,778 | +3,675 | 0.00% | 59,410 |
| 2012-04-11 | 2012-04-05 | 13.441 | 1,103 | -3,675 | 0.00% | 14,825 |
| 2012-04-10 | 2012-04-03 | 12.978 | 4,778 | +3,675 | 0.00% | 62,010 |
| 2012-03-12 | 2012-03-08 | 12.897 | 1,103 | -1,837 | 0.00% | 14,225 |
| 2012-03-09 | 2012-03-07 | 12.434 | 2,940 | +1,837 | 0.00% | 36,556 |
| 2012-03-06 | 2012-03-02 | 13.060 | 1,103 | -1,837 | 0.00% | 14,405 |
| 2012-03-05 | 2012-03-01 | 12.244 | 2,940 | -735 | 0.00% | 35,996 |
| 2012-03-01 | 2012-02-28 | 13.060 | 3,675 | +2,572 | 0.00% | 47,995 |
| 2012-02-28 | 2012-02-24 | 13.250 | 1,103 | -3,675 | 0.00% | 14,615 |
| 2012-02-24 | 2012-02-22 | 12.135 | 4,778 | +3,675 | 0.00% | 57,980 |
| 2012-02-23 | 2012-02-21 | 11.319 | 1,103 | -1,837 | 0.00% | 12,484 |
| 2012-02-22 | 2012-02-20 | 11.264 | 2,940 | +1,837 | 0.00% | 33,117 |
| 2012-02-21 | 2012-02-17 | 11.291 | 1,103 | -2,205 | 0.00% | 12,454 |
| 2012-02-20 | 2012-02-16 | 10.421 | 3,308 | +2,205 | 0.00% | 34,472 |
| 2012-02-17 | 2012-02-15 | 10.829 | 1,103 | -1,837 | 0.00% | 11,944 |
| 2012-02-16 | 2012-02-14 | 10.421 | 2,940 | -1,838 | 0.00% | 30,637 |
| 2012-02-15 | 2012-02-13 | 10.067 | 4,778 | +1,470 | 0.00% | 48,100 |
| 2012-02-13 | 2012-02-09 | 10.611 | 3,308 | +2,205 | 0.00% | 35,102 |
| 2012-02-07 | 2012-02-03 | 9.278 | 1,103 | -3,675 | 0.00% | 10,234 |
| 2012-02-03 | 2012-02-01 | 8.679 | 4,778 | +3,675 | 0.00% | 41,470 |
| 2012-02-02 | 2012-01-31 | 8.761 | 1,103 | -3,675 | 0.00% | 9,663 |
| 2012-01-31 | 2012-01-27 | 9.142 | 4,778 | +3,675 | 0.00% | 43,680 |
| 2012-01-26 | 2012-01-19 | 8.843 | 1,103 | -3,675 | 0.00% | 9,753 |
| 2012-01-20 | 2012-01-18 | 8.707 | 4,778 | +3,675 | 0.00% | 41,600 |
| 2011-09-28 | 2011-09-26 | 7.074 | 1,103 | -11,026 | 0.00% | 7,803 |
| 2011-06-02 | 2011-05-31 | 15.500 | 12,129 | +291 | 0.00% | 187,995 |
| 2011-03-25 | 2011-03-23 | 16.587 | 11,838 | -4,125 | 0.00% | 196,355 |
| 2011-02-21 | 2011-02-17 | 15.081 | 15,963 | +3,587 | 0.00% | 240,746 |
| 2010-12-29 | 2010-12-24 | 16.531 | 12,376 | +10,762 | 0.00% | 204,589 |
| 2010-12-06 | 2010-12-02 | 17.953 | 1,614 | -718 | 0.00% | 28,976 |
| 2010-11-26 | 2010-11-24 | 16.921 | 2,332 | +718 | 0.00% | 39,461 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,614 | +21 | 0.00% | 20,422 |
| 2010-01-15 | 2010-01-13 | 14.856 | 1,593 | -2,125 | 0.00% | 23,666 |
| 2010-01-14 | 2010-01-12 | 16.127 | 3,718 | -1,416 | 0.00% | 59,960 |
| 2010-01-12 | 2010-01-08 | 16.268 | 5,134 | +3,541 | 0.00% | 83,521 |
| 2009-06-04 | 2009-06-02 | 14.131 | 1,593 | +10 | 0.00% | 22,510 |
| 2009-04-24 | 2009-04-22 | 7.392 | 1,583 | -7,034 | 0.00% | 11,702 |
| 2009-04-03 | 2009-04-01 | 6.625 | 8,617 | +5,276 | 0.00% | 57,084 |
| 2009-03-31 | 2009-03-27 | 6.625 | 3,341 | -5,276 | 0.00% | 22,133 |
| 2009-03-30 | 2009-03-26 | 5.772 | 8,617 | +7,034 | 0.00% | 49,734 |
| 2009-03-26 | 2009-03-24 | 5.686 | 1,583 | -7,034 | 0.00% | 9,001 |
| 2009-03-25 | 2009-03-23 | 5.374 | 8,617 | -14,069 | 0.00% | 46,304 |
| 2009-03-24 | 2009-03-20 | 4.947 | 22,686 | +10,552 | 0.00% | 112,230 |
| 2009-03-23 | 2009-03-19 | 5.146 | 12,134 | +7,034 | 0.00% | 62,443 |
| 2009-03-20 | 2009-03-18 | 4.919 | 5,100 | +3,517 | 0.00% | 25,085 |
| 2009-02-24 | 2009-02-20 | 4.663 | 1,583 | -3,517 | 0.00% | 7,381 |
| 2009-02-23 | 2009-02-19 | 4.976 | 5,100 | +3,517 | 0.00% | 25,375 |
| 2009-02-18 | 2009-02-16 | 4.976 | 1,583 | -5,276 | 0.00% | 7,876 |
| 2009-02-13 | 2009-02-11 | 5.231 | 6,859 | +5,276 | 0.00% | 35,882 |
| 2009-02-12 | 2009-02-10 | 5.487 | 1,583 | -5,276 | 0.00% | 8,686 |
| 2009-02-10 | 2009-02-06 | 5.772 | 6,859 | +5,276 | 0.00% | 39,588 |
| 2009-01-09 | 2009-01-07 | 6.681 | 1,583 | -5,627 | 0.00% | 10,577 |
| 2009-01-08 | 2009-01-06 | 6.994 | 7,210 | +3,517 | 0.00% | 50,428 |
| 2009-01-07 | 2009-01-05 | 6.994 | 3,693 | -3,517 | 0.00% | 25,830 |
| 2009-01-05 | 2008-12-31 | 6.539 | 7,210 | +2,813 | 0.00% | 47,148 |
| 2009-01-02 | 2008-12-29 | 6.625 | 4,397 | +2,814 | 0.00% | 29,128 |
| 2008-12-29 | 2008-12-22 | 6.909 | 1,583 | -8,793 | 0.00% | 10,937 |
| 2008-12-23 | 2008-12-19 | 7.534 | 10,376 | +4,573 | 0.00% | 78,177 |
| 2008-12-22 | 2008-12-18 | 7.392 | 5,803 | -2,814 | 0.00% | 42,897 |
| 2008-12-19 | 2008-12-17 | 5.857 | 8,617 | +7,034 | 0.00% | 50,469 |
| 2008-12-11 | 2008-12-09 | 5.430 | 1,583 | -3,517 | 0.00% | 8,596 |
| 2008-12-10 | 2008-12-08 | 5.772 | 5,100 | +3,517 | 0.00% | 29,435 |
| 2008-05-29 | 2008-05-27 | 21.273 | 1,583 | +37 | 0.00% | 33,676 |
| 2008-04-29 | 2008-04-25 | 23.427 | 1,546 | -172 | 0.00% | 36,218 |
| 2008-04-25 | 2008-04-23 | 22.845 | 1,718 | +172 | 0.00% | 39,247 |
| 2007-12-12 | 2007-12-10 | 37.483 | 1,546 | +343 | 0.00% | 57,948 |
| 2007-12-05 | 2007-12-03 | 39.462 | 1,203 | -343 | 0.00% | 47,473 |
| 2007-11-23 | 2007-11-21 | 34.864 | 1,546 | +343 | 0.00% | 53,899 |
| 2007-11-16 | 2007-11-14 | 40.917 | 1,203 | -171 | 0.00% | 49,223 |
| 2007-11-15 | 2007-11-13 | 39.869 | 1,374 | +343 | 0.00% | 54,780 |
| 2007-11-14 | 2007-11-12 | 40.684 | 1,031 | -172 | 0.00% | 41,945 |
| 2007-10-31 | 2007-10-29 | 41.906 | 1,203 | -3,608 | 0.00% | 50,413 |
| 2007-10-29 | 2007-10-25 | 40.742 | 4,811 | +3,437 | 0.00% | 196,011 |
| 2007-10-26 | 2007-10-24 | 39.578 | 1,374 | -172 | 0.00% | 54,380 |
| 2007-10-18 | 2007-10-16 | 39.229 | 1,546 | -172 | 0.00% | 60,648 |
| 2007-10-10 | 2007-10-08 | 42.081 | 1,718 | -172 | 0.00% | 72,295 |
| 2007-10-09 | 2007-10-05 | 43.012 | 1,890 | +172 | 0.00% | 81,293 |
| 2007-09-21 | 2007-09-19 | 34.864 | 1,718 | -859 | 0.00% | 59,896 |
| 2007-09-17 | 2007-09-13 | 34.631 | 2,577 | -172 | 0.00% | 89,244 |
| 2007-09-14 | 2007-09-12 | 34.514 | 2,749 | +172 | 0.00% | 94,880 |
| 2007-09-10 | 2007-09-06 | 29.393 | 2,577 | -344 | 0.00% | 75,745 |
| 2007-09-07 | 2007-09-05 | 28.898 | 2,921 | +344 | 0.00% | 84,411 |
| 2007-09-06 | 2007-09-04 | 29.160 | 2,577 | -3,436 | 0.00% | 75,145 |
| 2007-09-05 | 2007-09-03 | 29.160 | 6,013 | +3,264 | 0.00% | 175,338 |
| 2007-09-04 | 2007-08-31 | 28.258 | 2,749 | +172 | 0.00% | 77,680 |
| 2007-08-22 | 2007-08-20 | 24.940 | 2,577 | -3,265 | 0.00% | 64,271 |
| 2007-08-21 | 2007-08-17 | 22.554 | 5,842 | +3,437 | 0.00% | 131,759 |
| 2007-08-20 | 2007-08-16 | 23.834 | 2,405 | -2,062 | 0.00% | 57,321 |
| 2007-08-10 | 2007-08-08 | 29.742 | 4,467 | +172 | 0.00% | 132,857 |
| 2007-08-02 | 2007-07-31 | 31.430 | 4,295 | +687 | 0.00% | 134,991 |
| 2007-08-01 | 2007-07-30 | 29.014 | 3,608 | +172 | 0.00% | 104,684 |
| 2007-07-31 | 2007-07-27 | 28.112 | 3,436 | -516 | 0.00% | 96,593 |
| 2007-07-24 | 2007-07-20 | 25.988 | 3,952 | -3,436 | 0.00% | 102,703 |
| 2007-07-23 | 2007-07-19 | 24.445 | 7,388 | +3,608 | 0.00% | 180,602 |
| 2007-07-17 | 2007-07-13 | 25.056 | 3,780 | -1,031 | 0.00% | 94,713 |
| 2007-07-16 | 2007-07-12 | 23.660 | 4,811 | -515 | 0.00% | 113,826 |
| 2007-07-13 | 2007-07-11 | 22.466 | 5,326 | +515 | 0.00% | 119,656 |
| 2007-07-12 | 2007-07-10 | 22.175 | 4,811 | -515 | 0.00% | 106,686 |
| 2007-07-11 | 2007-07-09 | 22.379 | 5,326 | -2,921 | 0.00% | 119,191 |
| 2007-07-10 | 2007-07-06 | 22.379 | 8,247 | -344 | 0.00% | 184,561 |
| 2007-07-09 | 2007-07-05 | 22.641 | 8,591 | +344 | 0.00% | 194,509 |
| 2007-07-06 | 2007-07-04 | 22.583 | 8,247 | -172 | 0.00% | 186,241 |
| 2007-07-05 | 2007-07-03 | 22.816 | 8,419 | 0.00% | 192,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy