History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 122,500 +0 0.00% 33,075
2025-10-13 2025-10-09 0.280 122,500 +0 0.00% 34,300
2025-10-10 2025-10-08 0.275 122,500 +0 0.00% 33,688
2025-10-09 2025-10-06 0.275 122,500 +0 0.00% 33,688
2025-10-08 2025-10-03 0.285 122,500 +0 0.00% 34,912
2025-10-06 2025-10-02 0.285 122,500 +0 0.00% 34,912
2025-10-03 2025-09-30 0.285 122,500 +0 0.00% 34,912
2025-10-02 2025-09-29 0.265 122,500 +0 0.00% 32,462
2025-09-30 2025-09-26 0.255 122,500 +0 0.00% 31,238
2025-09-29 2025-09-25 0.260 122,500 +0 0.00% 31,850
2025-09-26 2025-09-24 0.260 122,500 +0 0.00% 31,850
2025-09-25 2025-09-23 0.265 122,500 +0 0.00% 32,462
2025-09-24 2025-09-22 0.265 122,500 +0 0.00% 32,462
2025-09-23 2025-09-19 0.265 122,500 +0 0.00% 32,462
2025-09-22 2025-09-18 0.275 122,500 +0 0.00% 33,688
2025-09-19 2025-09-17 0.290 122,500 +0 0.00% 35,525
2025-09-18 2025-09-16 0.275 122,500 +0 0.00% 33,688
2025-09-17 2025-09-15 0.285 122,500 +0 0.00% 34,912
2025-09-16 2025-09-12 0.295 122,500 +0 0.00% 36,138
2025-09-15 2025-09-11 0.270 122,500 +0 0.00% 33,075
2025-09-12 2025-09-10 0.280 122,500 +0 0.00% 34,300
2025-09-11 2025-09-09 0.275 122,500 +0 0.00% 33,688
2025-09-10 2025-09-08 0.248 122,500 +0 0.00% 30,380
2025-09-09 2025-09-05 0.232 122,500 +0 0.00% 28,420
2025-09-08 2025-09-04 0.231 122,500 +0 0.00% 28,298
2025-09-05 2025-09-03 0.238 122,500 +0 0.00% 29,155
2025-09-04 2025-09-02 0.241 122,500 +0 0.00% 29,522
2025-09-03 2025-09-01 0.238 122,500 +0 0.00% 29,155
2025-09-02 2025-08-29 0.240 122,500 +0 0.00% 29,400
2025-09-01 2025-08-28 0.243 122,500 +0 0.00% 29,768
2025-08-29 2025-08-27 0.250 122,500 +0 0.00% 30,625
2025-08-28 2025-08-26 0.255 122,500 +0 0.00% 31,238
2025-08-27 2025-08-25 0.255 122,500 +0 0.00% 31,238
2025-08-26 2025-08-22 0.255 122,500 +0 0.00% 31,238
2025-08-25 2025-08-21 0.255 122,500 +0 0.00% 31,238
2025-08-22 2025-08-20 0.255 122,500 +0 0.00% 31,238
2025-08-21 2025-08-19 0.250 122,500 +0 0.00% 30,625
2025-08-20 2025-08-18 0.250 122,500 +0 0.00% 30,625
2025-08-19 2025-08-15 0.260 122,500 +0 0.00% 31,850
2025-08-18 2025-08-14 0.249 122,500 +0 0.00% 30,502
2025-08-15 2025-08-13 0.330 122,500 +0 0.00% 40,425
2025-08-14 2025-08-12 0.330 122,500 +0 0.00% 40,425
2025-08-13 2025-08-11 0.330 122,500 +0 0.00% 40,425
2025-08-12 2025-08-08 0.335 122,500 +0 0.00% 41,038
2025-08-11 2025-08-07 0.335 122,500 +0 0.00% 41,038
2025-08-08 2025-08-06 0.335 122,500 +0 0.00% 41,038
2025-08-07 2025-08-05 0.335 122,500 +0 0.00% 41,038
2025-08-06 2025-08-04 0.340 122,500 +0 0.00% 41,650
2025-08-05 2025-08-01 0.340 122,500 +0 0.00% 41,650
2025-08-04 2025-07-31 0.345 122,500 +0 0.00% 42,262
2025-08-01 2025-07-30 0.355 122,500 +0 0.00% 43,488
2025-07-31 2025-07-29 0.370 122,500 +0 0.00% 45,325
2025-07-30 2025-07-28 0.370 122,500 +0 0.00% 45,325
2025-07-29 2025-07-25 0.370 122,500 +0 0.00% 45,325
2025-07-28 2025-07-24 0.370 122,500 +0 0.00% 45,325
2025-07-25 2025-07-23 0.355 122,500 +0 0.00% 43,488
2025-07-24 2025-07-22 0.345 122,500 +0 0.00% 42,262
2025-07-23 2025-07-21 0.350 122,500 +0 0.00% 42,875
2025-07-22 2025-07-18 0.345 122,500 +0 0.00% 42,262
2025-07-21 2025-07-17 0.345 122,500 +0 0.00% 42,262
2025-07-18 2025-07-16 0.345 122,500 +0 0.00% 42,262
2025-07-17 2025-07-15 0.340 122,500 +0 0.00% 41,650
2025-07-16 2025-07-14 0.355 122,500 +0 0.00% 43,488
2025-07-15 2025-07-11 0.335 122,500 +0 0.00% 41,038
2025-07-14 2025-07-10 0.335 122,500 +0 0.00% 41,038
2025-07-11 2025-07-09 0.305 122,500 +0 0.00% 37,362
2025-07-10 2025-07-08 0.305 122,500 +0 0.00% 37,362
2025-07-09 2025-07-07 0.310 122,500 +0 0.00% 37,975
2025-07-08 2025-07-04 0.310 122,500 +0 0.00% 37,975
2025-07-07 2025-07-03 0.310 122,500 +0 0.00% 37,975
2025-07-04 2025-07-02 0.315 122,500 +0 0.00% 38,588
2025-07-03 2025-06-30 0.305 122,500 +0 0.00% 37,362
2025-07-02 2025-06-27 0.315 122,500 +0 0.00% 38,588
2025-06-30 2025-06-26 0.315 122,500 +0 0.00% 38,588
2025-06-27 2025-06-25 0.320 122,500 +0 0.00% 39,200
2025-06-26 2025-06-24 0.310 122,500 +0 0.00% 37,975
2025-06-25 2025-06-23 0.305 122,500 +0 0.00% 37,362
2025-06-24 2025-06-20 0.310 122,500 +0 0.00% 37,975
2025-06-23 2025-06-19 0.310 122,500 +0 0.00% 37,975
2025-06-20 2025-06-18 0.320 122,500 +0 0.00% 39,200
2025-06-19 2025-06-17 0.315 122,500 +0 0.00% 38,588
2025-06-18 2025-06-16 0.325 122,500 +0 0.00% 39,812
2025-06-17 2025-06-13 0.320 122,500 +0 0.00% 39,200
2025-06-16 2025-06-12 0.320 122,500 +0 0.00% 39,200
2025-06-13 2025-06-11 0.330 122,500 +0 0.00% 40,425
2025-06-12 2025-06-10 0.320 122,500 +0 0.00% 39,200
2025-06-11 2025-06-09 0.305 122,500 +0 0.00% 37,362
2025-06-10 2025-06-06 0.310 122,500 +0 0.00% 37,975
2025-06-09 2025-06-05 0.315 122,500 +0 0.00% 38,588
2025-06-06 2025-06-04 0.315 122,500 +0 0.00% 38,588
2025-06-05 2025-06-03 0.310 122,500 +0 0.00% 37,975
2025-06-04 2025-06-02 0.300 122,500 +0 0.00% 36,750
2025-06-03 2025-05-30 0.310 122,500 +0 0.00% 37,975
2025-06-02 2025-05-29 0.310 122,500 +0 0.00% 37,975
2025-05-30 2025-05-28 0.300 122,500 +0 0.00% 36,750
2025-05-29 2025-05-27 0.310 122,500 +0 0.00% 37,975
2025-05-28 2025-05-26 0.310 122,500 +0 0.00% 37,975
2025-05-27 2025-05-23 0.310 122,500 +0 0.00% 37,975
2025-05-26 2025-05-22 0.310 122,500 +0 0.00% 37,975
2025-05-23 2025-05-21 0.315 122,500 +0 0.00% 38,588
2025-05-22 2025-05-20 0.315 122,500 +0 0.00% 38,588
2025-05-21 2025-05-19 0.320 122,500 +0 0.00% 39,200
2025-05-20 2025-05-16 0.320 122,500 +0 0.00% 39,200
2025-05-19 2025-05-15 0.325 122,500 +0 0.00% 39,812
2025-05-16 2025-05-14 0.330 122,500 +0 0.00% 40,425
2025-05-15 2025-05-13 0.325 122,500 +0 0.00% 39,812
2025-05-14 2025-05-12 0.335 122,500 +0 0.00% 41,038
2025-05-13 2025-05-09 0.330 122,500 +0 0.00% 40,425
2025-05-12 2025-05-08 0.335 122,500 +0 0.00% 41,038
2025-05-09 2025-05-07 0.340 122,500 +0 0.00% 41,650
2025-05-08 2025-05-06 0.325 122,500 +0 0.00% 39,812
2025-05-07 2025-05-02 0.325 122,500 +0 0.00% 39,812
2025-05-06 2025-04-30 0.325 122,500 +0 0.00% 39,812
2025-05-02 2025-04-29 0.330 122,500 +0 0.00% 40,425
2025-04-30 2025-04-28 0.335 122,500 +0 0.00% 41,038
2025-04-29 2025-04-25 0.350 122,500 +0 0.00% 42,875
2025-04-28 2025-04-24 0.330 122,500 +0 0.00% 40,425
2025-04-25 2025-04-23 0.335 122,500 +0 0.00% 41,038
2025-04-24 2025-04-22 0.330 122,500 +0 0.00% 40,425
2025-04-23 2025-04-17 0.335 122,500 +0 0.00% 41,038
2025-04-22 2025-04-16 0.310 122,500 +0 0.00% 37,975
2025-04-17 2025-04-15 0.310 122,500 +0 0.00% 37,975
2025-04-16 2025-04-14 0.315 122,500 +0 0.00% 38,588
2025-04-15 2025-04-11 0.305 122,500 +0 0.00% 37,362
2025-04-14 2025-04-10 0.305 122,500 +0 0.00% 37,362
2025-04-11 2025-04-09 0.305 122,500 +0 0.00% 37,362
2025-04-10 2025-04-08 0.290 122,500 +0 0.00% 35,525
2025-04-09 2025-04-07 0.280 122,500 +0 0.00% 34,300
2025-04-08 2025-04-03 0.350 122,500 +0 0.00% 42,875
2025-04-07 2025-04-02 0.340 122,500 +0 0.00% 41,650
2025-04-03 2025-04-01 0.335 122,500 +0 0.00% 41,038
2025-04-02 2025-03-31 0.350 122,500 +0 0.00% 42,875
2025-04-01 2025-03-28 0.350 122,500 +0 0.00% 42,875
2025-03-31 2025-03-27 0.355 122,500 +0 0.00% 43,488
2025-03-28 2025-03-26 0.355 122,500 +0 0.00% 43,488
2025-03-27 2025-03-25 0.355 122,500 +0 0.00% 43,488
2025-03-26 2025-03-24 0.355 122,500 +0 0.00% 43,488
2025-03-25 2025-03-21 0.360 122,500 +0 0.00% 44,100
2025-03-24 2025-03-20 0.370 122,500 +0 0.00% 45,325
2025-03-21 2025-03-19 0.375 122,500 +0 0.00% 45,938
2025-03-20 2025-03-18 0.390 122,500 +0 0.00% 47,775
2025-03-19 2025-03-17 0.390 122,500 +0 0.00% 47,775
2025-03-18 2025-03-14 0.385 122,500 +0 0.00% 47,162
2025-03-17 2025-03-13 0.380 122,500 +0 0.00% 46,550
2025-03-14 2025-03-12 0.385 122,500 +0 0.00% 47,162
2025-03-13 2025-03-11 0.390 122,500 +0 0.00% 47,775
2025-03-12 2025-03-10 0.385 122,500 +0 0.00% 47,162
2025-03-11 2025-03-07 0.380 122,500 +0 0.00% 46,550
2025-03-10 2025-03-06 0.410 122,500 +0 0.00% 50,225
2025-03-07 2025-03-05 0.400 122,500 +0 0.00% 49,000
2025-03-06 2025-03-04 0.390 122,500 +0 0.00% 47,775
2025-03-05 2025-03-03 0.410 122,500 +0 0.00% 50,225
2025-03-04 2025-02-28 0.405 122,500 +0 0.00% 49,612
2025-03-03 2025-02-27 0.390 122,500 +0 0.00% 47,775
2025-02-28 2025-02-26 0.380 122,500 +0 0.00% 46,550
2025-02-27 2025-02-25 0.345 122,500 +0 0.00% 42,262
2025-02-26 2025-02-24 0.350 122,500 +0 0.00% 42,875
2025-02-25 2025-02-21 0.345 122,500 +0 0.00% 42,262
2025-02-24 2025-02-20 0.345 122,500 +0 0.00% 42,262
2025-02-21 2025-02-19 0.345 122,500 +0 0.00% 42,262
2025-02-20 2025-02-18 0.350 122,500 +0 0.00% 42,875
2025-02-19 2025-02-17 0.360 122,500 +0 0.00% 44,100
2025-02-18 2025-02-14 0.370 122,500 +0 0.00% 45,325
2025-02-17 2025-02-13 0.355 122,500 +0 0.00% 43,488
2025-02-14 2025-02-12 0.385 122,500 +0 0.00% 47,162
2025-02-13 2025-02-11 0.340 122,500 +0 0.00% 41,650
2025-02-12 2025-02-10 0.340 122,500 +0 0.00% 41,650
2025-02-11 2025-02-07 0.340 122,500 +0 0.00% 41,650
2025-02-10 2025-02-06 0.335 122,500 +0 0.00% 41,038
2025-02-07 2025-02-05 0.345 122,500 +0 0.00% 42,262
2025-02-06 2025-02-04 0.355 122,500 +0 0.00% 43,488
2025-02-05 2025-02-03 0.345 122,500 +0 0.00% 42,262
2025-02-04 2025-01-28 0.350 122,500 +0 0.00% 42,875
2025-02-03 2025-01-24 0.345 122,500 +0 0.00% 42,262
2025-01-27 2025-01-23 0.335 122,500 +0 0.00% 41,038
2025-01-24 2025-01-22 0.345 122,500 +0 0.00% 42,262
2025-01-23 2025-01-21 0.380 122,500 +0 0.00% 46,550
2025-01-22 2025-01-20 0.350 122,500 +0 0.00% 42,875
2025-01-21 2025-01-17 0.335 122,500 +0 0.00% 41,038
2025-01-20 2025-01-16 0.335 122,500 +0 0.00% 41,038
2025-01-17 2025-01-15 0.330 122,500 +0 0.00% 40,425
2025-01-16 2025-01-14 0.335 122,500 +0 0.00% 41,038
2025-01-15 2025-01-13 0.320 122,500 +0 0.00% 39,200
2025-01-14 2025-01-10 0.320 122,500 +0 0.00% 39,200
2025-01-13 2025-01-09 0.350 122,500 +0 0.00% 42,875
2025-01-10 2025-01-08 0.345 122,500 +0 0.00% 42,262
2025-01-09 2025-01-07 0.370 122,500 +0 0.00% 45,325
2025-01-08 2025-01-06 0.370 122,500 +0 0.00% 45,325
2025-01-07 2025-01-03 0.395 122,500 +0 0.00% 48,388
2025-01-06 2025-01-02 0.405 122,500 +0 0.00% 49,612
2025-01-03 2024-12-31 0.400 122,500 +0 0.00% 49,000
2025-01-02 2024-12-27 0.405 122,500 +0 0.00% 49,612
2024-12-30 2024-12-24 0.410 122,500 +0 0.00% 50,225
2024-12-27 2024-12-20 0.405 122,500 +0 0.00% 49,612
2024-12-23 2024-12-19 0.415 122,500 +0 0.00% 50,838
2024-12-20 2024-12-18 0.425 122,500 +0 0.00% 52,062
2024-12-19 2024-12-17 0.425 122,500 +0 0.00% 52,062
2024-12-18 2024-12-16 0.430 122,500 +0 0.00% 52,675
2024-12-17 2024-12-13 0.445 122,500 +0 0.00% 54,512
2024-12-16 2024-12-12 0.460 122,500 +0 0.00% 56,350
2024-12-13 2024-12-11 0.465 122,500 +0 0.00% 56,962
2024-12-12 2024-12-10 0.470 122,500 +0 0.00% 57,575
2024-12-11 2024-12-09 0.485 122,500 +0 0.00% 59,412
2024-12-10 2024-12-06 0.450 122,500 +0 0.00% 55,125
2024-12-09 2024-12-05 0.445 122,500 +0 0.00% 54,512
2024-12-06 2024-12-04 0.445 122,500 +0 0.00% 54,512
2024-12-05 2024-12-03 0.455 122,500 +0 0.00% 55,738
2024-12-04 2024-12-02 0.465 122,500 +0 0.00% 56,962
2024-12-03 2024-11-29 0.450 122,500 +0 0.00% 55,125
2024-12-02 2024-11-28 0.440 122,500 +0 0.00% 53,900
2024-11-29 2024-11-27 0.460 122,500 +0 0.00% 56,350
2024-11-28 2024-11-26 0.450 122,500 +0 0.00% 55,125
2024-11-27 2024-11-25 0.450 122,500 +0 0.00% 55,125
2024-11-26 2024-11-22 0.455 122,500 +0 0.00% 55,738
2024-11-25 2024-11-21 0.475 122,500 +0 0.00% 58,188
2024-11-22 2024-11-20 0.495 122,500 +0 0.00% 60,638
2024-11-21 2024-11-19 0.495 122,500 +0 0.00% 60,638
2024-11-20 2024-11-18 0.485 122,500 +0 0.00% 59,412
2024-11-19 2024-11-15 0.490 122,500 +0 0.00% 60,025
2024-11-18 2024-11-14 0.490 122,500 +0 0.00% 60,025
2024-11-15 2024-11-13 0.510 122,500 +0 0.00% 62,475
2024-11-14 2024-11-12 0.510 122,500 +0 0.00% 62,475
2024-11-13 2024-11-11 0.550 122,500 +0 0.00% 67,375
2024-11-12 2024-11-08 0.580 122,500 +0 0.00% 71,050
2024-11-11 2024-11-07 0.610 122,500 +0 0.00% 74,725
2024-11-08 2024-11-06 0.540 122,500 +0 0.00% 66,150
2024-11-07 2024-11-05 0.540 122,500 +0 0.00% 66,150
2024-11-06 2024-11-04 0.500 122,500 +0 0.00% 61,250
2024-11-05 2024-11-01 0.520 122,500 +0 0.00% 63,700
2024-11-04 2024-10-31 0.510 122,500 +0 0.00% 62,475
2024-11-01 2024-10-30 0.495 122,500 +0 0.00% 60,638
2024-10-31 2024-10-29 0.495 122,500 +0 0.00% 60,638
2024-10-30 2024-10-28 0.510 122,500 +0 0.00% 62,475
2024-10-29 2024-10-25 0.480 122,500 +0 0.00% 58,800
2024-10-28 2024-10-24 0.485 122,500 +0 0.00% 59,412
2024-10-25 2024-10-23 0.510 122,500 +0 0.00% 62,475
2024-10-24 2024-10-22 0.510 122,500 +0 0.00% 62,475
2024-10-23 2024-10-21 0.520 122,500 +0 0.00% 63,700
2024-10-22 2024-10-18 0.520 122,500 +0 0.00% 63,700
2024-10-21 2024-10-17 0.500 122,500 +0 0.00% 61,250
2024-10-18 2024-10-16 0.580 122,500 +0 0.00% 71,050
2024-10-17 2024-10-15 0.495 122,500 +0 0.00% 60,638
2024-10-16 2024-10-14 0.550 122,500 +0 0.00% 67,375
2024-10-15 2024-10-10 0.530 122,500 +0 0.00% 64,925
2024-10-14 2024-10-09 0.495 122,500 +0 0.00% 60,638
2024-10-10 2024-10-08 0.590 122,500 +0 0.00% 72,275
2024-10-09 2024-10-07 0.820 122,500 +0 0.00% 100,450
2024-10-08 2024-10-04 0.800 122,500 +0 0.00% 98,000
2024-10-07 2024-10-03 0.830 122,500 +0 0.00% 101,675
2024-10-04 2024-10-02 0.960 122,500 +0 0.00% 117,600
2024-10-03 2024-09-30 0.485 122,500 +0 0.00% 59,412
2024-10-02 2024-09-27 0.380 122,500 +0 0.00% 46,550
2024-09-30 2024-09-26 0.355 122,500 +0 0.00% 43,488
2024-09-27 2024-09-25 0.265 122,500 +0 0.00% 32,462
2024-09-26 2024-09-24 0.255 122,500 +0 0.00% 31,238
2024-09-25 2024-09-23 0.230 122,500 +0 0.00% 28,175
2024-09-24 2024-09-20 0.228 122,500 +0 0.00% 27,930
2024-09-23 2024-09-19 0.226 122,500 +0 0.00% 27,685
2024-09-20 2024-09-17 0.215 122,500 +0 0.00% 26,338
2024-09-19 2024-09-16 0.213 122,500 +0 0.00% 26,092
2024-09-17 2024-09-13 0.218 122,500 +0 0.00% 26,705
2024-09-16 2024-09-12 0.216 122,500 +0 0.00% 26,460
2024-09-13 2024-09-11 0.213 122,500 +0 0.00% 26,092
2024-09-12 2024-09-10 0.219 122,500 +0 0.00% 26,828
2024-09-11 2024-09-09 0.229 122,500 +0 0.00% 28,052
2024-09-10 2024-09-05 0.242 122,500 +0 0.00% 29,645
2024-09-09 2024-09-04 0.237 122,500 +0 0.00% 29,032
2024-09-05 2024-09-03 0.247 122,500 +0 0.00% 30,258
2024-09-04 2024-09-02 0.239 122,500 +0 0.00% 29,278
2024-09-03 2024-08-30 0.250 122,500 +0 0.00% 30,625
2024-09-02 2024-08-29 0.234 122,500 +0 0.00% 28,665
2024-08-30 2024-08-28 0.223 122,500 +0 0.00% 27,318
2024-08-29 2024-08-27 0.230 122,500 +0 0.00% 28,175
2024-08-28 2024-08-26 0.236 122,500 +0 0.00% 28,910
2024-08-27 2024-08-23 0.231 122,500 +0 0.00% 28,298
2024-08-26 2024-08-22 0.235 122,500 +0 0.00% 28,788
2024-08-23 2024-08-21 0.237 122,500 +0 0.00% 29,032
2024-08-22 2024-08-20 0.240 122,500 +0 0.00% 29,400
2024-08-21 2024-08-19 0.243 122,500 +0 0.00% 29,768
2024-08-20 2024-08-16 0.238 122,500 +0 0.00% 29,155
2024-08-19 2024-08-15 0.238 122,500 +0 0.00% 29,155
2024-08-16 2024-08-14 0.233 122,500 +0 0.00% 28,542
2024-08-15 2024-08-13 0.243 122,500 +0 0.00% 29,768
2024-08-14 2024-08-12 0.247 122,500 +0 0.00% 30,258
2024-08-13 2024-08-09 0.260 122,500 +0 0.00% 31,850
2024-08-12 2024-08-08 0.250 122,500 +0 0.00% 30,625
2024-08-09 2024-08-07 0.255 122,500 +0 0.00% 31,238
2024-08-08 2024-08-06 0.260 122,500 +0 0.00% 31,850
2024-08-07 2024-08-05 0.260 122,500 +0 0.00% 31,850
2024-08-06 2024-08-02 0.265 122,500 +0 0.00% 32,462
2024-08-05 2024-08-01 0.270 122,500 +0 0.00% 33,075
2024-08-02 2024-07-31 0.285 122,500 +0 0.00% 34,912
2024-08-01 2024-07-30 0.270 122,500 +0 0.00% 33,075
2024-07-31 2024-07-29 0.270 122,500 +0 0.00% 33,075
2024-07-30 2024-07-26 0.285 122,500 +0 0.00% 34,912
2024-07-29 2024-07-25 0.305 122,500 +0 0.00% 37,362
2024-07-26 2024-07-24 0.305 122,500 +0 0.00% 37,362
2024-07-25 2024-07-23 0.305 122,500 +0 0.00% 37,362
2024-07-24 2024-07-22 0.320 122,500 +0 0.00% 39,200
2024-07-23 2024-07-19 0.310 122,500 +0 0.00% 37,975
2024-07-22 2024-07-18 0.325 122,500 +0 0.00% 39,812
2024-07-19 2024-07-17 0.335 122,500 +0 0.00% 41,038
2024-07-18 2024-07-16 0.330 122,500 +0 0.00% 40,425
2024-07-17 2024-07-15 0.320 122,500 +0 0.00% 39,200
2024-07-16 2024-07-12 0.340 122,500 +0 0.00% 41,650
2024-07-15 2024-07-11 0.325 122,500 +0 0.00% 39,812
2024-07-12 2024-07-10 0.310 122,500 +0 0.00% 37,975
2024-07-11 2024-07-09 0.315 122,500 +0 0.00% 38,588
2024-07-10 2024-07-08 0.320 122,500 +0 0.00% 39,200
2024-07-09 2024-07-05 0.345 122,500 +0 0.00% 42,262
2024-07-08 2024-07-04 0.335 122,500 +0 0.00% 41,038
2024-07-05 2024-07-03 0.350 122,500 +0 0.00% 42,875
2024-07-04 2024-07-02 0.330 122,500 +0 0.00% 40,425
2024-07-03 2024-06-28 0.325 122,500 +0 0.00% 39,812
2024-07-02 2024-06-27 0.325 122,500 +0 0.00% 39,812
2024-06-28 2024-06-26 0.330 122,500 +0 0.00% 40,425
2024-06-27 2024-06-25 0.325 122,500 +0 0.00% 39,812
2024-06-26 2024-06-24 0.320 122,500 +0 0.00% 39,200
2024-06-25 2024-06-21 0.330 122,500 +0 0.00% 40,425
2024-06-24 2024-06-20 0.330 122,500 +0 0.00% 40,425
2024-06-21 2024-06-19 0.350 122,500 +0 0.00% 42,875
2024-06-20 2024-06-18 0.335 122,500 +0 0.00% 41,038
2024-06-19 2024-06-17 0.340 122,500 +0 0.00% 41,650
2024-06-18 2024-06-14 0.365 122,500 +0 0.00% 44,712
2024-06-17 2024-06-13 0.345 122,500 +0 0.00% 42,262
2024-06-14 2024-06-12 0.350 122,500 +0 0.00% 42,875
2024-06-13 2024-06-11 0.360 122,500 +0 0.00% 44,100
2024-06-12 2024-06-07 0.370 122,500 +0 0.00% 45,325
2024-06-11 2024-06-06 0.370 122,500 +0 0.00% 45,325
2024-06-07 2024-06-05 0.385 122,500 +0 0.00% 47,162
2024-06-06 2024-06-04 0.410 122,500 +0 0.00% 50,225
2024-06-05 2024-06-03 0.390 122,500 +0 0.00% 47,775
2024-06-04 2024-05-31 0.390 122,500 +0 0.00% 47,775
2024-06-03 2024-05-30 0.415 122,500 +0 0.00% 50,838
2024-05-31 2024-05-29 0.430 122,500 +0 0.00% 52,675
2024-05-30 2024-05-28 0.435 122,500 +0 0.00% 53,288
2024-05-29 2024-05-27 0.460 122,500 +0 0.00% 56,350
2024-05-28 2024-05-24 0.450 122,500 +0 0.00% 55,125
2024-05-27 2024-05-23 0.490 122,500 +0 0.00% 60,025
2024-05-24 2024-05-22 0.520 122,500 +0 0.00% 63,700
2024-05-23 2024-05-21 0.540 122,500 +0 0.00% 66,150
2024-05-22 2024-05-20 0.530 122,500 +0 0.00% 64,925
2024-05-21 2024-05-17 0.600 122,500 +0 0.00% 73,500
2024-05-20 2024-05-16 0.540 122,500 +0 0.00% 66,150
2024-05-17 2024-05-14 0.385 122,500 +0 0.00% 47,162
2024-05-16 2024-05-13 0.405 122,500 +0 0.00% 49,612
2024-05-14 2024-05-10 0.410 122,500 +0 0.00% 50,225
2024-05-13 2024-05-09 0.355 122,500 +0 0.00% 43,488
2024-05-10 2024-05-08 0.305 122,500 +0 0.00% 37,362
2024-05-09 2024-05-07 0.355 122,500 +0 0.00% 43,488
2024-05-08 2024-05-06 0.340 122,500 +0 0.00% 41,650
2024-05-07 2024-05-03 0.370 122,500 +0 0.00% 45,325
2024-05-06 2024-05-02 0.385 122,500 +0 0.00% 47,162
2024-05-03 2024-04-30 0.355 122,500 +0 0.00% 43,488
2024-05-02 2024-04-29 0.375 122,500 +0 0.00% 45,938
2024-04-30 2024-04-26 0.290 122,500 +0 0.00% 35,525
2024-04-29 2024-04-25 0.255 122,500 +0 0.00% 31,238
2024-04-26 2024-04-24 0.255 122,500 +0 0.00% 31,238
2024-04-25 2024-04-23 0.240 122,500 +0 0.00% 29,400
2024-04-24 2024-04-22 0.235 122,500 +0 0.00% 28,788
2024-04-23 2024-04-19 0.229 122,500 +0 0.00% 28,052
2024-04-22 2024-04-18 0.237 122,500 +0 0.00% 29,032
2024-04-19 2024-04-17 0.244 122,500 +0 0.00% 29,890
2024-04-18 2024-04-16 0.232 122,500 +0 0.00% 28,420
2024-04-17 2024-04-15 0.240 122,500 +0 0.00% 29,400
2024-04-16 2024-04-12 0.246 122,500 +0 0.00% 30,135
2024-04-15 2024-04-11 0.260 122,500 +0 0.00% 31,850
2024-04-12 2024-04-10 0.265 122,500 +0 0.00% 32,462
2024-04-11 2024-04-09 0.270 122,500 +0 0.00% 33,075
2024-04-10 2024-04-08 0.280 122,500 +0 0.00% 34,300
2024-04-09 2024-04-05 0.280 122,500 +0 0.00% 34,300
2024-04-08 2024-04-03 0.290 122,500 +0 0.00% 35,525
2024-04-05 2024-04-02 0.280 122,500 +0 0.00% 34,300
2024-04-03 2024-03-28 0.295 122,500 +0 0.00% 36,138
2024-04-02 2024-03-27 0.320 122,500 +0 0.00% 39,200
2024-03-28 2024-03-26 0.325 122,500 +0 0.00% 39,812
2024-03-27 2024-03-25 0.330 122,500 +0 0.00% 40,425
2024-03-26 2024-03-22 0.325 122,500 +0 0.00% 39,812
2024-03-25 2024-03-21 0.345 122,500 +0 0.00% 42,262
2024-03-22 2024-03-20 0.325 122,500 +0 0.00% 39,812
2024-03-21 2024-03-19 0.350 122,500 +0 0.00% 42,875
2024-03-20 2024-03-18 0.355 122,500 +0 0.00% 43,488
2024-03-19 2024-03-15 0.380 122,500 +0 0.00% 46,550
2024-03-18 2024-03-14 0.415 122,500 +0 0.00% 50,838
2024-03-15 2024-03-13 0.410 122,500 +0 0.00% 50,225
2024-03-14 2024-03-12 0.425 122,500 +0 0.00% 52,062
2024-03-13 2024-03-11 0.400 122,500 +0 0.00% 49,000
2024-03-12 2024-03-08 0.390 122,500 +0 0.00% 47,775
2024-03-11 2024-03-07 0.370 122,500 +0 0.00% 45,325
2024-03-08 2024-03-06 0.400 122,500 +0 0.00% 49,000
2024-03-07 2024-03-05 0.390 122,500 +0 0.00% 47,775
2024-03-06 2024-03-04 0.410 122,500 +0 0.00% 50,225
2024-03-05 2024-03-01 0.435 122,500 +0 0.00% 53,288
2024-03-04 2024-02-29 0.445 122,500 +0 0.00% 54,512
2024-03-01 2024-02-28 0.440 122,500 +0 0.00% 53,900
2024-02-29 2024-02-27 0.480 122,500 +0 0.00% 58,800
2024-02-28 2024-02-26 0.485 122,500 +0 0.00% 59,412
2024-02-27 2024-02-23 0.485 122,500 +0 0.00% 59,412
2024-02-26 2024-02-22 0.490 122,500 +0 0.00% 60,025
2024-02-23 2024-02-21 0.485 122,500 +0 0.00% 59,412
2024-02-22 2024-02-20 0.455 122,500 +0 0.00% 55,738
2024-02-21 2024-02-19 0.450 122,500 +0 0.00% 55,125
2024-02-20 2024-02-16 0.480 122,500 +0 0.00% 58,800
2024-02-19 2024-02-15 0.415 122,500 +0 0.00% 50,838
2024-02-16 2024-02-14 0.425 122,500 +0 0.00% 52,062
2024-02-15 2024-02-09 0.435 122,500 +0 0.00% 53,288
2024-02-14 2024-02-07 0.425 122,500 +0 0.00% 52,062
2024-02-08 2024-02-06 0.445 122,500 +0 0.00% 54,512
2024-02-07 2024-02-05 0.415 122,500 +0 0.00% 50,838
2024-02-06 2024-02-02 0.430 122,500 +0 0.00% 52,675
2024-02-05 2024-02-01 0.435 122,500 +0 0.00% 53,288
2024-02-02 2024-01-31 0.440 122,500 +0 0.00% 53,900
2024-02-01 2024-01-30 0.465 122,500 +0 0.00% 56,962
2024-01-31 2024-01-29 0.495 122,500 +0 0.00% 60,638
2024-01-30 2024-01-26 0.495 122,500 +0 0.00% 60,638
2024-01-29 2024-01-25 0.510 122,500 +0 0.00% 62,475
2024-01-26 2024-01-24 0.465 122,500 +0 0.00% 56,962
2024-01-25 2024-01-23 0.430 122,500 +0 0.00% 52,675
2024-01-24 2024-01-22 0.405 122,500 +0 0.00% 49,612
2024-01-23 2024-01-19 0.440 122,500 +0 0.00% 53,900
2024-01-22 2024-01-18 0.450 122,500 +0 0.00% 55,125
2024-01-19 2024-01-17 0.430 122,500 +0 0.00% 52,675
2024-01-18 2024-01-16 0.470 122,500 +0 0.00% 57,575
2024-01-17 2024-01-15 0.495 122,500 +0 0.00% 60,638
2024-01-16 2024-01-12 0.500 122,500 +0 0.00% 61,250
2024-01-15 2024-01-11 0.510 122,500 +0 0.00% 62,475
2024-01-12 2024-01-10 0.490 122,500 +0 0.00% 60,025
2024-01-11 2024-01-09 0.500 122,500 +0 0.00% 61,250
2024-01-10 2024-01-08 0.500 122,500 +0 0.00% 61,250
2024-01-09 2024-01-05 0.530 122,500 +0 0.00% 64,925
2024-01-08 2024-01-04 0.520 122,500 +0 0.00% 63,700
2024-01-05 2024-01-03 0.540 122,500 +0 0.00% 66,150
2024-01-04 2024-01-02 0.540 122,500 +0 0.00% 66,150
2024-01-03 2023-12-29 0.560 122,500 +0 0.00% 68,600
2024-01-02 2023-12-28 0.550 122,500 +0 0.00% 67,375
2023-12-29 2023-12-27 0.530 122,500 +0 0.00% 64,925
2023-12-28 2023-12-22 0.550 122,500 +0 0.00% 67,375
2023-12-27 2023-12-21 0.570 122,500 +0 0.00% 69,825
2023-12-22 2023-12-20 0.540 122,500 +0 0.00% 66,150
2023-12-21 2023-12-19 0.550 122,500 +0 0.00% 67,375
2023-12-20 2023-12-18 0.580 122,500 +0 0.00% 71,050
2023-12-19 2023-12-15 0.590 122,500 +0 0.00% 72,275
2023-12-18 2023-12-14 0.550 122,500 +0 0.00% 67,375
2023-12-15 2023-12-13 0.540 122,500 +0 0.00% 66,150
2023-12-14 2023-12-12 0.590 122,500 +0 0.00% 72,275
2023-12-13 2023-12-11 0.560 122,500 +0 0.00% 68,600
2023-12-12 2023-12-08 0.580 122,500 +0 0.00% 71,050
2023-12-11 2023-12-07 0.610 122,500 +0 0.00% 74,725
2023-12-08 2023-12-06 0.620 122,500 +0 0.00% 75,950
2023-12-07 2023-12-05 0.630 122,500 +0 0.00% 77,175
2023-12-06 2023-12-04 0.660 122,500 +0 0.00% 80,850
2023-12-05 2023-12-01 0.680 122,500 +0 0.00% 83,300
2023-12-04 2023-11-30 0.700 122,500 +0 0.00% 85,750
2023-12-01 2023-11-29 0.720 122,500 +0 0.00% 88,200
2023-11-30 2023-11-28 0.750 122,500 +0 0.00% 91,875
2023-11-29 2023-11-27 0.800 122,500 +0 0.00% 98,000
2023-11-28 2023-11-24 0.810 122,500 +0 0.00% 99,225
2023-11-27 2023-11-23 0.830 122,500 +0 0.00% 101,675
2023-11-24 2023-11-22 0.710 122,500 +0 0.00% 86,975
2023-11-23 2023-11-21 0.680 122,500 +0 0.00% 83,300
2023-11-22 2023-11-20 0.670 122,500 +0 0.00% 82,075
2023-11-21 2023-11-17 0.640 122,500 +0 0.00% 78,400
2023-11-20 2023-11-16 0.670 122,500 +0 0.00% 82,075
2023-11-17 2023-11-15 0.690 122,500 +0 0.00% 84,525
2023-11-16 2023-11-14 0.690 122,500 +0 0.00% 84,525
2023-11-15 2023-11-13 0.710 122,500 +0 0.00% 86,975
2023-11-14 2023-11-10 0.730 122,500 +0 0.00% 89,425
2023-11-13 2023-11-09 0.730 122,500 +0 0.00% 89,425
2023-11-10 2023-11-08 0.810 122,500 +0 0.00% 99,225
2023-11-09 2023-11-07 0.770 122,500 +0 0.00% 94,325
2023-11-08 2023-11-06 0.780 122,500 +0 0.00% 95,550
2023-11-07 2023-11-03 0.740 122,500 +0 0.00% 90,650
2023-11-06 2023-11-02 0.720 122,500 +0 0.00% 88,200
2023-11-03 2023-11-01 0.740 122,500 +0 0.00% 90,650
2023-11-02 2023-10-31 0.750 122,500 +0 0.00% 91,875
2023-11-01 2023-10-30 0.780 122,500 +0 0.00% 95,550
2023-10-31 2023-10-27 0.770 122,500 +0 0.00% 94,325
2023-10-30 2023-10-26 0.700 122,500 +0 0.00% 85,750
2023-10-27 2023-10-25 0.720 122,500 +0 0.00% 88,200
2023-10-26 2023-10-24 0.730 122,500 +0 0.00% 89,425
2023-10-25 2023-10-20 0.750 122,500 +0 0.00% 91,875
2023-10-24 2023-10-19 0.730 122,500 +0 0.00% 89,425
2023-10-20 2023-10-18 0.710 122,500 +0 0.00% 86,975
2023-10-19 2023-10-17 0.740 122,500 +0 0.00% 90,650
2023-10-18 2023-10-16 0.730 122,500 +0 0.00% 89,425
2023-10-17 2023-10-13 0.770 122,500 +0 0.00% 94,325
2023-10-16 2023-10-12 0.800 122,500 +0 0.00% 98,000
2023-10-13 2023-10-11 0.820 122,500 +0 0.00% 100,450
2023-10-12 2023-10-10 0.850 122,500 +0 0.00% 104,125
2023-10-11 2023-10-09 0.890 122,500 +0 0.00% 109,025
2023-10-10 2023-10-06 0.930 122,500 +0 0.00% 113,925
2023-10-09 2023-10-05 0.910 122,500 +0 0.00% 111,475
2023-10-06 2023-10-04 0.880 122,500 +0 0.00% 107,800
2023-10-05 2023-10-03 0.880 122,500 +0 0.00% 107,800
2023-10-04 2023-09-29 0.910 122,500 +0 0.00% 111,475
2023-10-03 2023-09-28 0.870 122,500 +0 0.00% 106,575
2023-09-29 2023-09-27 0.880 122,500 +0 0.00% 107,800
2023-09-28 2023-09-26 0.910 122,500 +0 0.00% 111,475
2023-09-27 2023-09-25 0.950 122,500 +0 0.00% 116,375
2023-09-26 2023-09-22 1.040 122,500 +0 0.00% 127,400
2023-09-25 2023-09-21 1.020 122,500 +0 0.00% 124,950
2023-09-22 2023-09-20 1.010 122,500 +0 0.00% 123,725
2023-09-21 2023-09-19 1.030 122,500 +0 0.00% 126,175
2023-09-20 2023-09-18 1.050 122,500 +0 0.00% 128,625
2023-09-19 2023-09-15 1.110 122,500 +0 0.00% 135,975
2023-09-18 2023-09-14 1.110 122,500 +0 0.00% 135,975
2023-09-15 2023-09-13 1.210 122,500 +0 0.00% 148,225
2023-09-14 2023-09-12 1.210 122,500 +0 0.00% 148,225
2023-09-13 2023-09-11 1.050 122,500 +0 0.00% 128,625
2023-09-12 2023-09-07 1.030 122,500 +0 0.00% 126,175
2023-09-11 2023-09-06 1.160 122,500 +0 0.00% 142,100
2023-09-07 2023-09-05 0.990 122,500 +0 0.00% 121,275
2023-09-06 2023-09-04 1.030 122,500 +0 0.00% 126,175
2023-09-05 2023-08-31 0.910 122,500 +0 0.00% 111,475
2023-09-04 2023-08-30 0.930 122,500 +0 0.00% 113,925
2023-08-31 2023-08-29 0.980 122,500 +0 0.00% 120,050
2023-08-30 2023-08-28 0.930 122,500 +0 0.00% 113,925
2023-08-29 2023-08-25 0.940 122,500 +0 0.00% 115,150
2023-08-28 2023-08-24 0.980 122,500 +0 0.00% 120,050
2023-08-25 2023-08-23 0.960 122,500 +0 0.00% 117,600
2023-08-24 2023-08-22 1.020 122,500 +0 0.00% 124,950
2023-08-23 2023-08-21 0.990 122,500 +0 0.00% 121,275
2023-08-22 2023-08-18 1.080 122,500 +0 0.00% 132,300
2023-08-21 2023-08-17 1.110 122,500 +0 0.00% 135,975
2023-08-18 2023-08-16 1.110 122,500 +0 0.00% 135,975
2023-08-17 2023-08-15 1.090 122,500 +0 0.00% 133,525
2023-08-16 2023-08-14 1.060 122,500 +0 0.00% 129,850
2023-08-15 2023-08-11 1.190 122,500 +0 0.00% 145,775
2023-08-14 2023-08-10 1.140 122,500 +0 0.00% 139,650
2023-08-11 2023-08-09 1.190 122,500 +0 0.00% 145,775
2023-08-10 2023-08-08 1.170 122,500 +0 0.00% 143,325
2023-08-09 2023-08-07 1.270 122,500 +0 0.00% 155,575
2023-08-08 2023-08-04 1.330 122,500 +0 0.00% 162,925
2023-08-07 2023-08-03 1.350 122,500 +0 0.00% 165,375
2023-08-04 2023-08-02 1.270 122,500 +0 0.00% 155,575
2023-08-03 2023-08-01 1.300 122,500 +0 0.00% 159,250
2023-08-02 2023-07-31 1.380 122,500 +0 0.00% 169,050
2023-08-01 2023-07-28 1.360 122,500 +0 0.00% 166,600
2023-07-31 2023-07-27 1.380 122,500 +0 0.00% 169,050
2023-07-28 2023-07-26 1.160 122,500 +0 0.00% 142,100
2023-07-27 2023-07-25 1.170 122,500 +0 0.00% 143,325
2023-07-26 2023-07-24 0.910 122,500 +0 0.00% 111,475
2023-07-25 2023-07-21 0.970 122,500 +0 0.00% 118,825
2023-07-24 2023-07-20 1.000 122,500 +0 0.00% 122,500
2023-07-21 2023-07-19 0.970 122,500 +0 0.00% 118,825
2023-07-20 2023-07-18 0.930 122,500 +0 0.00% 113,925
2023-07-19 2023-07-14 0.980 122,500 +0 0.00% 120,050
2023-07-18 2023-07-13 1.020 122,500 +0 0.00% 124,950
2023-07-14 2023-07-12 0.970 122,500 +0 0.00% 118,825
2023-07-13 2023-07-11 0.990 122,500 +0 0.00% 121,275
2023-07-12 2023-07-10 0.970 122,500 +0 0.00% 118,825
2023-07-11 2023-07-07 1.010 122,500 +0 0.00% 123,725
2023-07-10 2023-07-06 1.060 122,500 +0 0.00% 129,850
2023-07-07 2023-07-05 1.080 122,500 +0 0.00% 132,300
2023-07-06 2023-07-04 1.090 122,500 +0 0.00% 133,525
2023-07-05 2023-07-03 1.070 122,500 -11,000 0.00% 131,075
2023-02-09 2023-02-07 1.880 133,500 +10,000 0.00% 250,980
2023-02-07 2023-02-03 1.960 123,500 +20,000 0.00% 242,060
2023-02-06 2023-02-02 2.050 103,500 +30,000 0.00% 212,175
2023-01-30 2023-01-26 2.240 73,500 -40,000 0.00% 164,640
2023-01-20 2023-01-18 1.930 113,500 +10,000 0.00% 219,055
2022-12-23 2022-12-21 1.970 103,500 +20,000 0.00% 203,895
2022-12-20 2022-12-16 2.360 83,500 +20,000 0.00% 197,060
2022-12-15 2022-12-13 2.350 63,500 -20,000 0.00% 149,225
2022-12-14 2022-12-12 2.460 83,500 +40,000 0.00% 205,410
2022-12-13 2022-12-09 2.640 43,500 -20,000 0.00% 114,840
2022-12-01 2022-11-29 1.820 63,500 +10,000 0.00% 115,570
2022-11-29 2022-11-25 1.820 53,500 +10,000 0.00% 97,370
2022-11-18 2022-11-16 1.740 43,500 -10,000 0.00% 75,690
2022-11-17 2022-11-15 1.910 53,500 -50,000 0.00% 102,185
2022-11-16 2022-11-14 1.820 103,500 +50,000 0.00% 188,370
2022-11-15 2022-11-11 1.370 53,500 +10,000 0.00% 73,295
2022-03-29 2022-03-25 3.300 43,500 -5,000 0.00% 143,550
2022-03-22 2022-03-18 3.420 48,500 -5,000 0.00% 165,870
2022-03-21 2022-03-17 3.490 53,500 +10,000 0.00% 186,715
2022-02-25 2022-02-23 4.100 43,500 +25,000 0.00% 178,350
2022-02-23 2022-02-21 4.160 18,500 -20,500 0.00% 76,960
2022-02-15 2022-02-11 4.720 39,000 -10,000 0.00% 184,080
2022-02-10 2022-02-08 4.060 49,000 +10,000 0.00% 198,940
2022-01-18 2022-01-14 4.500 39,000 -5,000 0.00% 175,500
2022-01-17 2022-01-13 4.600 44,000 +5,000 0.00% 202,400
2022-01-12 2022-01-10 5.020 39,000 -5,000 0.00% 195,780
2022-01-11 2022-01-07 4.820 44,000 +5,000 0.00% 212,080
2022-01-07 2022-01-05 4.750 39,000 -618 0.00% 185,250
2021-11-24 2021-11-22 6.720 39,618 +618 0.00% 266,233
2021-10-28 2021-10-26 7.050 39,000 -5,000 0.00% 274,950
2021-10-20 2021-10-18 6.990 44,000 +5,000 0.00% 307,560
2021-10-06 2021-10-04 7.720 39,000 -10,000 0.00% 301,080
2021-09-30 2021-09-28 6.990 49,000 +5,000 0.00% 342,510
2021-09-16 2021-09-14 7.882 44,000 +2,745 0.00% 346,793
2021-09-15 2021-09-13 8.340 41,255 +4,688 0.00% 344,077
2021-09-03 2021-09-01 8.692 36,567 -4,688 0.00% 317,848
2021-09-02 2021-08-31 8.746 41,255 +4,688 0.00% 360,797
2021-08-27 2021-08-25 9.289 36,567 -4,688 0.00% 339,688
2021-08-26 2021-08-24 9.076 41,255 +4,688 0.00% 374,437
2021-08-17 2021-08-13 9.663 36,567 -4,688 0.00% 353,338
2021-08-12 2021-08-10 9.513 41,255 +4,688 0.00% 392,477
2021-06-11 2021-06-09 13.487 36,567 +1,982 0.00% 493,164
2021-06-08 2021-06-04 13.464 34,585 +9,754 0.00% 465,654
2021-03-29 2021-03-25 13.893 24,831 +2,661 0.00% 344,966
2021-03-01 2021-02-25 14.253 22,170 -3,547 0.00% 315,998
2021-01-26 2021-01-22 13.171 25,717 -1,331 0.00% 338,715
2021-01-08 2021-01-06 11.795 27,048 -5,320 0.00% 319,035
2021-01-07 2021-01-05 11.457 32,368 +5,320 0.00% 370,835
2021-01-05 2020-12-31 11.930 27,048 -4,434 0.00% 322,695
2020-12-18 2020-12-16 11.412 31,482 +4,434 0.00% 359,264
2020-10-14 2020-10-09 12.517 27,048 -1,773 0.00% 338,555
2020-10-12 2020-10-08 12.742 28,821 +1,773 0.00% 367,247
2020-10-07 2020-10-05 19.710 27,048 +5,849 0.00% 533,127
2020-09-10 2020-09-08 21.208 21,199 +692 0.00% 449,596
2020-06-10 2020-06-08 19.884 20,507 +720 0.00% 407,765
2020-05-21 2020-05-19 18.497 19,787 +2,595 0.00% 365,999
2020-03-09 2020-03-05 18.343 17,192 -2,595 0.00% 315,349
2020-03-02 2020-02-27 17.695 19,787 -2,595 0.00% 350,139
2019-11-28 2019-11-26 13.349 22,382 -25,950 0.00% 298,769
2019-10-08 2019-10-03 10.651 48,332 +25,950 0.00% 514,791
2019-10-04 2019-10-02 10.728 22,382 -2,595 0.00% 240,119
2019-09-26 2019-09-24 10.420 24,977 -31,789 0.00% 260,259
2019-09-25 2019-09-23 10.312 56,766 +2,595 0.00% 585,373
2019-09-19 2019-09-17 10.759 54,171 -3,893 0.00% 582,828
2019-09-12 2019-09-10 11.615 58,064 +2,813 0.00% 674,391
2019-09-11 2019-09-09 11.501 55,251 -20,989 0.00% 635,454
2019-09-05 2019-09-03 11.145 76,240 +24,693 0.00% 849,683
2019-09-03 2019-08-30 11.064 51,547 -3,704 0.00% 570,308
2019-09-02 2019-08-29 10.675 55,251 -2,469 0.00% 589,808
2019-08-27 2019-08-23 10.108 57,720 +8,025 0.00% 583,440
2019-08-23 2019-08-21 10.545 49,695 +24,693 0.00% 524,058
2019-08-22 2019-08-20 10.302 25,002 +3,704 0.00% 257,583
2019-08-09 2019-08-07 10.157 21,298 -24,693 0.00% 216,318
2019-08-08 2019-08-06 10.270 45,991 +24,385 0.00% 472,332
2019-08-07 2019-08-05 10.610 21,606 -24,693 0.00% 229,246
2019-07-30 2019-07-26 12.246 46,299 +24,693 0.00% 566,994
2019-07-26 2019-07-24 12.214 21,606 -24,693 0.00% 263,895
2019-06-12 2019-06-10 14.059 46,299 +1,914 0.00% 650,916
2019-06-03 2019-05-30 13.265 44,385 -295 0.00% 588,756
2019-05-20 2019-05-16 14.177 44,680 -296 0.00% 633,439
2019-05-14 2019-05-09 14.262 44,976 +591 0.00% 641,435
2019-04-29 2019-04-25 15.478 44,385 -295 0.00% 687,007
2019-04-16 2019-04-12 16.205 44,680 +11,835 0.00% 724,038
2019-04-12 2019-04-10 15.952 32,845 +592 0.00% 523,927
2019-04-11 2019-04-09 16.070 32,253 +11,836 0.00% 518,299
2019-04-03 2019-04-01 16.323 20,417 -296 0.00% 333,272
2019-03-26 2019-03-22 14.042 20,713 -11,836 0.00% 290,853
2019-03-21 2019-03-19 13.805 32,549 +11,836 0.00% 449,355
2019-03-20 2019-03-18 13.924 20,713 -11,836 0.00% 288,403
2019-03-12 2019-03-08 13.417 32,549 +11,836 0.00% 436,705
2019-03-08 2019-03-06 14.566 20,713 -11,836 0.00% 301,703
2019-03-06 2019-03-04 13.687 32,549 +11,836 0.00% 445,505
2019-02-22 2019-02-20 12.876 20,713 -11,836 0.00% 266,703
2019-02-21 2019-02-19 12.521 32,549 +11,836 0.00% 407,554
2019-02-19 2019-02-15 12.234 20,713 -296 0.00% 253,403
2019-02-12 2019-02-08 12.927 21,009 -11,836 0.00% 271,579
2019-02-11 2019-02-04 13.011 32,845 -591 0.00% 427,356
2019-02-08 2019-01-31 13.011 33,436 +591 0.00% 435,046
2019-02-01 2019-01-30 13.468 32,845 +11,836 0.00% 442,341
2019-01-22 2019-01-18 12.792 21,009 -11,836 0.00% 268,739
2019-01-21 2019-01-17 12.572 32,845 +11,836 0.00% 412,926
2019-01-15 2019-01-11 12.031 21,009 -5,326 0.00% 252,764
2019-01-14 2019-01-10 11.744 26,335 +5,918 0.00% 309,277
2019-01-09 2019-01-07 12.031 20,417 -11,836 0.00% 245,641
2019-01-07 2019-01-03 10.916 32,253 -296 0.00% 352,073
2018-12-28 2018-12-24 11.203 32,549 -296 0.00% 364,654
2018-12-27 2018-12-20 11.220 32,845 -11,835 0.00% 368,525
2018-12-21 2018-12-19 11.051 44,680 +11,835 0.00% 493,765
2018-12-18 2018-12-14 11.761 32,845 +592 0.00% 386,285
2018-12-04 2018-11-30 11.761 32,253 +11,836 0.00% 379,323
2018-12-03 2018-11-29 11.474 20,417 -11,836 0.00% 234,256
2018-11-21 2018-11-19 11.000 32,253 -11,836 0.00% 354,798
2018-11-14 2018-11-12 10.054 44,089 +11,836 0.00% 443,279
2018-11-13 2018-11-09 10.274 32,253 +11,836 0.00% 331,363
2018-11-08 2018-11-06 10.899 20,417 -11,836 0.00% 222,526
2018-11-06 2018-11-02 11.220 32,253 -2,959 0.00% 361,883
2018-11-05 2018-11-01 10.527 35,212 +2,367 0.00% 370,688
2018-11-02 2018-10-31 10.122 32,845 +2,959 0.00% 332,450
2018-10-12 2018-10-10 10.392 29,886 -11,835 0.00% 310,579
2018-10-11 2018-10-09 10.561 41,721 +9,468 0.00% 440,620
2018-10-02 2018-09-27 12.656 32,253 +11,836 0.00% 408,208
2018-09-21 2018-09-19 13.180 20,417 -11,836 0.00% 269,102
2018-09-13 2018-09-11 13.285 32,253 +1,240 0.00% 428,489
2018-09-05 2018-09-03 14.304 31,013 +11,381 0.00% 443,625
2018-09-04 2018-08-31 14.744 19,632 -5,691 0.00% 289,451
2018-08-22 2018-08-20 14.832 25,323 +5,691 0.00% 375,583
2018-06-13 2018-06-11 22.969 19,632 +586 0.00% 450,931
2018-05-02 2018-04-27 19.056 19,046 -2,484 0.00% 362,949
2018-04-27 2018-04-25 19.093 21,530 +2,484 0.00% 411,066
2018-04-12 2018-04-10 20.832 19,046 -2,760 0.00% 396,760
2018-03-28 2018-03-26 20.071 21,806 +2,760 0.00% 437,666
2018-03-08 2018-03-06 21.266 19,046 -5,520 0.00% 405,041
2018-03-01 2018-02-27 20.216 24,566 +5,520 0.00% 496,621
2018-02-12 2018-02-08 19.672 19,046 -5,520 0.00% 374,680
2018-02-09 2018-02-07 19.926 24,566 +5,520 0.00% 489,501
2017-10-27 2017-10-25 14.999 19,046 -8,280 0.00% 285,667
2017-10-26 2017-10-24 14.872 27,326 +2,760 0.00% 406,393
2017-09-28 2017-09-26 14.473 24,566 -11,593 0.00% 355,556
2017-09-27 2017-09-25 14.492 36,159 +8,281 0.00% 524,002
2017-09-14 2017-09-12 15.566 27,878 +399 0.00% 433,949
2017-09-11 2017-09-07 15.511 27,479 +8,162 0.00% 426,223
2017-09-08 2017-09-06 14.886 19,317 -8,434 0.00% 287,553
2017-08-31 2017-08-29 11.578 27,751 -272 0.00% 321,302
2017-08-30 2017-08-28 10.843 28,023 -7,618 0.00% 303,851
2017-08-11 2017-08-09 10.181 35,641 -2,448 0.00% 362,872
2017-08-10 2017-08-08 10.236 38,089 +10,882 0.00% 389,896
2017-07-25 2017-07-21 10.622 27,207 -21,221 0.00% 289,003
2017-07-20 2017-07-18 10.071 48,428 -544 0.00% 487,720
2017-07-19 2017-07-17 10.310 48,972 +10,883 0.00% 504,899
2017-07-18 2017-07-14 10.255 38,089 +10,882 0.00% 390,596
2017-07-06 2017-07-04 9.942 27,207 -10,882 0.00% 270,503
2017-07-04 2017-06-30 9.612 38,089 +10,882 0.00% 366,096
2017-06-09 2017-06-07 10.255 27,207 -10,882 0.00% 279,003
2017-06-07 2017-06-05 12.664 38,089 +3,488 0.00% 482,369
2017-06-02 2017-05-31 12.482 34,601 -247 0.00% 431,896
2017-05-26 2017-05-24 11.734 34,848 +9,886 0.00% 408,895
2017-05-24 2017-05-22 11.471 24,962 -9,886 0.00% 286,331
2017-05-12 2017-05-10 11.147 34,848 +9,886 0.00% 388,450
2017-04-24 2017-04-20 11.997 24,962 -9,886 0.00% 299,460
2017-04-21 2017-04-19 12.057 34,848 +9,886 0.00% 420,174
2017-04-20 2017-04-18 12.118 24,962 -9,886 0.00% 302,490
2017-03-29 2017-03-27 11.430 34,848 +9,886 0.00% 398,320
2017-03-28 2017-03-24 12.401 24,962 -9,886 0.00% 309,560
2017-03-27 2017-03-23 12.543 34,848 -9,887 0.00% 437,094
2017-03-24 2017-03-22 11.896 44,735 +9,887 0.00% 532,145
2017-03-23 2017-03-21 11.430 34,848 +9,886 0.00% 398,320
2017-03-21 2017-03-17 10.884 24,962 -24,716 0.00% 271,686
2017-03-17 2017-03-15 10.844 49,678 -14,829 0.00% 538,684
2017-03-16 2017-03-14 10.500 64,507 +14,829 0.00% 677,298
2017-03-15 2017-03-13 10.338 49,678 +14,830 0.00% 513,559
2017-03-09 2017-03-07 9.933 34,848 +9,886 0.00% 346,150
2017-02-13 2017-02-09 10.055 24,962 -9,886 0.00% 250,981
2017-02-09 2017-02-07 9.164 34,848 +9,886 0.00% 319,361
2016-08-11 2016-08-09 10.621 24,962 -9,886 0.00% 265,121
2016-08-09 2016-08-05 9.650 34,848 +9,886 0.00% 336,281
2016-06-08 2016-06-06 10.578 24,962 +1,713 0.00% 264,054
2016-03-02 2016-02-29 9.948 23,249 -9,208 0.00% 231,288
2016-03-01 2016-02-26 10.079 32,457 +9,208 0.00% 327,122
2016-01-26 2016-01-22 10.209 23,249 -9,208 0.00% 237,348
2016-01-25 2016-01-21 9.557 32,457 +9,208 0.00% 310,202
2016-01-22 2016-01-20 10.079 23,249 -9,208 0.00% 234,318
2016-01-21 2016-01-19 10.383 32,457 +9,208 0.00% 336,992
2015-08-19 2015-08-17 11.186 23,249 -9,208 0.00% 260,073
2015-08-18 2015-08-14 11.295 32,457 +9,208 0.00% 366,602
2015-06-09 2015-06-05 17.616 23,249 +1,261 0.00% 409,543
2015-06-01 2015-05-28 17.363 21,988 -3,484 0.00% 381,775
2015-05-19 2015-05-15 17.684 25,472 -5,225 0.00% 450,458
2015-05-14 2015-05-12 18.098 30,697 -4,354 0.00% 555,549
2015-05-07 2015-05-05 18.810 35,051 +6,096 0.00% 659,302
2015-05-06 2015-05-04 19.269 28,955 +6,967 0.00% 557,938
2015-04-27 2015-04-23 17.064 21,988 -218 0.00% 375,210
2015-04-24 2015-04-22 17.110 22,206 -19,811 0.00% 379,950
2015-04-16 2015-04-14 16.077 42,017 +4,354 0.00% 675,497
2015-04-13 2015-04-09 14.515 37,663 +6,096 0.00% 546,679
2015-04-09 2015-04-02 13.367 31,567 -8,709 0.00% 421,946
2015-04-08 2015-04-01 12.953 40,276 -4,354 0.00% 521,706
2015-03-13 2015-03-11 10.748 44,630 +4,354 0.00% 479,704
2015-03-05 2015-03-03 11.162 40,276 +4,355 0.00% 449,555
2015-02-26 2015-02-24 11.300 35,921 +4,354 0.00% 405,895
2014-10-28 2014-10-24 12.586 31,567 -8,709 0.00% 397,296
2014-08-19 2014-08-15 13.321 40,276 -217 0.00% 536,506
2014-07-25 2014-07-23 12.264 40,493 -8,708 0.00% 496,617
2014-07-24 2014-07-22 12.035 49,201 +8,708 0.00% 592,114
2014-07-08 2014-07-04 11.506 40,493 -5,443 0.00% 465,927
2014-06-27 2014-06-25 9.922 45,936 -36,792 0.00% 455,761
2014-06-25 2014-06-23 9.876 82,728 -1,524 0.01% 816,998
2014-06-20 2014-06-18 10.611 84,252 -871 0.01% 893,969
2014-06-12 2014-06-10 12.112 85,123 -4,354 0.01% 1,031,029
2014-06-11 2014-06-09 11.938 89,477 +6,681 0.01% 1,068,219
2014-05-19 2014-05-15 11.194 82,796 -7,050 0.01% 926,808
2014-04-25 2014-04-23 10.598 89,846 -8,058 0.01% 952,205
2014-04-24 2014-04-22 10.946 97,904 -8,058 0.01% 1,071,625
2014-04-23 2014-04-17 10.921 105,962 +8,058 0.01% 1,157,196
2014-04-16 2014-04-14 11.194 97,904 +4,029 0.01% 1,095,925
2014-04-15 2014-04-11 11.517 93,875 +6,446 0.01% 1,081,115
2014-04-11 2014-04-09 11.715 87,429 -12,490 0.01% 1,024,239
2014-04-09 2014-04-07 11.442 99,919 -8,058 0.01% 1,143,281
2014-04-08 2014-04-04 11.641 107,977 +14,102 0.01% 1,256,921
2014-04-04 2014-04-02 11.467 93,875 -8,058 0.01% 1,076,455
2014-04-03 2014-04-01 10.673 101,933 +14,504 0.01% 1,087,896
2014-04-01 2014-03-28 10.375 87,429 +8,058 0.01% 907,059
2014-03-24 2014-03-20 10.003 79,371 +8,058 0.01% 793,909
2014-03-21 2014-03-19 10.052 71,313 -4,029 0.01% 716,849
2014-03-20 2014-03-18 9.854 75,342 +4,029 0.01% 742,389
2014-01-27 2014-01-23 10.524 71,313 -8,058 0.01% 750,479
2014-01-24 2014-01-22 10.424 79,371 -12,087 0.01% 827,399
2014-01-23 2014-01-21 10.027 91,458 +12,087 0.01% 917,080
2014-01-20 2014-01-16 10.549 79,371 +8,058 0.01% 837,249
2014-01-17 2014-01-15 10.822 71,313 -4,029 0.01% 771,719
2014-01-14 2014-01-10 10.822 75,342 +4,029 0.01% 815,319
2014-01-13 2014-01-09 11.194 71,313 -20,145 0.01% 798,269
2014-01-10 2014-01-08 10.648 91,458 -12,087 0.01% 973,830
2014-01-09 2014-01-07 10.300 103,545 +4,029 0.01% 1,066,550
2014-01-08 2014-01-06 10.276 99,516 +20,145 0.01% 1,022,580
2014-01-07 2014-01-03 10.921 79,371 -8,058 0.01% 866,799
2014-01-06 2014-01-02 10.822 87,429 -20,145 0.01% 946,119
2014-01-03 2013-12-31 10.673 107,574 -12,087 0.01% 1,148,100
2014-01-02 2013-12-27 10.201 119,661 +12,087 0.01% 1,220,670
2013-12-16 2013-12-12 10.722 107,574 +8,058 0.01% 1,153,440
2013-11-29 2013-11-27 11.492 99,516 -8,058 0.01% 1,143,610
2013-11-27 2013-11-25 11.318 107,574 +8,058 0.01% 1,217,520
2013-11-25 2013-11-21 11.566 99,516 +2,820 0.01% 1,151,020
2013-11-07 2013-11-05 11.814 96,696 +4,029 0.01% 1,142,403
2013-11-06 2013-11-04 11.963 92,667 +9,267 0.01% 1,108,603
2013-11-05 2013-11-01 12.187 83,400 +12,087 0.01% 1,016,369
2013-11-04 2013-10-31 12.460 71,313 +201 0.01% 888,539
2013-11-01 2013-10-30 12.063 71,112 +12,087 0.01% 857,794
2013-10-15 2013-10-10 12.658 59,025 -20,145 0.01% 747,154
2013-10-11 2013-10-09 12.733 79,170 +20,145 0.01% 1,008,050
2013-07-17 2013-07-15 10.648 59,025 -4,029 0.01% 628,488
2013-07-16 2013-07-12 10.648 63,054 -12,087 0.01% 671,389
2013-07-15 2013-07-11 10.747 75,141 -12,892 0.01% 807,549
2013-07-12 2013-07-10 9.928 88,033 -7,454 0.01% 873,996
2013-07-11 2013-07-09 9.804 95,487 -7,857 0.01% 936,150
2013-07-10 2013-07-08 9.854 103,344 -40,289 0.01% 1,018,309
2013-07-08 2013-07-04 9.581 143,633 -16,116 0.01% 1,376,086
2013-07-05 2013-07-03 9.283 159,749 +39,887 0.01% 1,482,906
2013-07-03 2013-06-28 10.077 119,862 +12,087 0.01% 1,207,846
2013-06-28 2013-06-26 9.878 107,775 -4,029 0.01% 1,064,646
2013-06-27 2013-06-25 9.506 111,804 +26,389 0.01% 1,062,821
2013-06-24 2013-06-20 10.623 85,415 +21,958 0.01% 907,365
2013-06-21 2013-06-19 11.070 63,457 +4,029 0.01% 702,455
2013-06-11 2013-06-07 13.272 59,428 +2,193 0.01% 788,726
2013-04-24 2013-04-22 13.401 57,235 -9,895 0.01% 766,995
2013-04-23 2013-04-19 13.040 67,130 -13,388 0.01% 875,377
2013-04-18 2013-04-16 12.164 80,518 +23,283 0.01% 979,406
2013-04-15 2013-04-11 12.473 57,235 -3,881 0.01% 713,896
2013-04-12 2013-04-10 12.447 61,116 -7,760 0.01% 760,729
2013-04-11 2013-04-09 11.855 68,876 +11,641 0.01% 816,495
2013-04-02 2013-03-27 12.318 57,235 -15,522 0.01% 705,046
2013-03-28 2013-03-26 11.958 72,757 -3,880 0.01% 870,003
2013-03-26 2013-03-22 12.318 76,637 -3,881 0.01% 944,048
2013-03-25 2013-03-21 12.190 80,518 -15,521 0.01% 981,481
2013-03-21 2013-03-19 11.391 96,039 -11,641 0.01% 1,093,950
2013-03-20 2013-03-18 11.236 107,680 +7,761 0.01% 1,209,899
2013-03-19 2013-03-15 11.494 99,919 -3,881 0.01% 1,148,446
2013-03-18 2013-03-14 12.087 103,800 +3,881 0.01% 1,254,579
2013-03-15 2013-03-13 11.855 99,919 +11,641 0.01% 1,184,496
2013-03-14 2013-03-12 12.241 88,278 +15,521 0.01% 1,080,622
2013-03-11 2013-03-07 12.834 72,757 +7,761 0.01% 933,753
2013-03-08 2013-03-06 12.911 64,996 -4,657 0.01% 839,174
2013-03-06 2013-03-04 13.092 69,653 -38,803 0.01% 911,867
2013-03-05 2013-03-01 13.659 108,456 -7,761 0.01% 1,481,348
2013-03-04 2013-02-28 13.710 116,217 -15,521 0.01% 1,593,342
2013-03-01 2013-02-27 13.349 131,738 -27,163 0.01% 1,758,606
2013-02-28 2013-02-26 12.525 158,901 +3,881 0.01% 1,990,172
2013-02-27 2013-02-25 12.782 155,020 +23,282 0.01% 1,981,514
2013-02-26 2013-02-22 13.272 131,738 -3,881 0.01% 1,748,421
2013-02-25 2013-02-21 12.988 135,619 +3,881 0.01% 1,761,484
2013-02-22 2013-02-20 13.246 131,738 +11,641 0.01% 1,745,026
2013-02-21 2013-02-19 13.143 120,097 -7,761 0.01% 1,578,447
2013-02-20 2013-02-18 13.530 127,858 +19,402 0.01% 1,729,876
2013-02-19 2013-02-15 14.045 108,456 +15,521 0.01% 1,523,273
2013-02-15 2013-02-08 13.865 92,935 +7,761 0.01% 1,288,515
2013-02-14 2013-02-07 13.633 85,174 +15,521 0.01% 1,161,156
2013-01-09 2013-01-07 16.725 69,653 -19,401 0.01% 1,164,963
2013-01-08 2013-01-04 16.313 89,054 +19,401 0.01% 1,452,730
2012-12-17 2012-12-13 14.535 69,653 -26,580 0.01% 1,012,387
2012-12-14 2012-12-12 14.122 96,233 +3,104 0.01% 1,359,040
2012-12-13 2012-12-11 14.277 93,129 -1,940 0.01% 1,329,604
2012-12-12 2012-12-10 14.612 95,069 -1,940 0.01% 1,389,152
2012-12-10 2012-12-06 14.767 97,009 +3,880 0.01% 1,432,499
2012-11-29 2012-11-27 13.504 93,129 -11,641 0.01% 1,257,604
2012-11-28 2012-11-26 13.092 104,770 -2,328 0.01% 1,371,603
2012-11-15 2012-11-13 11.494 107,098 -8,537 0.01% 1,230,960
2012-11-14 2012-11-12 11.494 115,635 -14,745 0.01% 1,329,082
2012-11-12 2012-11-08 11.648 130,380 +11,641 0.01% 1,518,718
2012-11-09 2012-11-07 12.344 118,739 +7,761 0.01% 1,465,739
2012-11-08 2012-11-06 12.318 110,978 -3,881 0.01% 1,367,076
2012-11-07 2012-11-05 12.293 114,859 +2,717 0.01% 1,411,923
2012-11-06 2012-11-02 12.499 112,142 +7,372 0.01% 1,401,644
2012-10-18 2012-10-16 11.597 104,770 -3,880 0.01% 1,215,003
2012-10-12 2012-10-10 10.669 108,650 +3,880 0.01% 1,159,199
2012-09-26 2012-09-24 11.571 104,770 -388 0.01% 1,212,303
2012-09-24 2012-09-20 11.674 105,158 -9,701 0.01% 1,227,632
2012-09-18 2012-09-14 11.674 114,859 -3,880 0.01% 1,340,883
2012-09-11 2012-09-07 10.850 118,739 -14,357 0.01% 1,288,259
2012-09-07 2012-09-05 10.308 133,096 -3,881 0.01% 1,371,996
2012-09-05 2012-09-03 10.695 136,977 +3,881 0.01% 1,464,952
2012-09-03 2012-08-30 10.411 133,096 -3,881 0.01% 1,385,716
2012-08-29 2012-08-27 10.772 136,977 +3,881 0.01% 1,475,542
2012-08-27 2012-08-23 11.210 133,096 -6,209 0.01% 1,492,045
2012-08-24 2012-08-22 10.953 139,305 -1,940 0.01% 1,525,750
2012-08-23 2012-08-21 11.030 141,245 -8,537 0.01% 1,557,918
2012-08-22 2012-08-20 10.901 149,782 -388 0.01% 1,632,780
2012-08-21 2012-08-17 11.236 150,170 +1,940 0.01% 1,687,320
2012-08-13 2012-08-09 11.520 148,230 -3,880 0.01% 1,707,542
2012-08-08 2012-08-06 11.107 152,110 -5,821 0.01% 1,689,518
2012-08-07 2012-08-03 10.850 157,931 +5,821 0.01% 1,713,473
2012-08-03 2012-08-01 11.468 152,110 -3,104 0.01% 1,744,398
2012-07-31 2012-07-27 11.004 155,214 -389 0.01% 1,707,995
2012-07-30 2012-07-26 10.772 155,603 +3,881 0.01% 1,676,185
2012-07-26 2012-07-24 11.081 151,722 +3,880 0.01% 1,681,298
2012-07-24 2012-07-20 11.597 147,842 +3,493 0.01% 1,714,502
2012-07-23 2012-07-19 11.674 144,349 +7,760 0.01% 1,685,154
2012-07-17 2012-07-13 12.370 136,589 +3,881 0.01% 1,689,603
2012-07-16 2012-07-12 12.370 132,708 +776 0.01% 1,641,595
2012-07-12 2012-07-10 13.349 131,932 -776 0.01% 1,761,196
2012-07-11 2012-07-09 12.988 132,708 -2,329 0.01% 1,723,675
2012-07-10 2012-07-06 13.117 135,037 +388 0.01% 1,771,325
2012-07-06 2012-07-04 12.937 134,649 -388 0.01% 1,741,946
2012-07-05 2012-07-03 12.215 135,037 +3,105 0.01% 1,649,525
2012-06-28 2012-06-26 11.983 131,932 +4,656 0.01% 1,580,996
2012-06-27 2012-06-25 11.803 127,276 -3,104 0.01% 1,502,241
2012-06-26 2012-06-22 11.674 130,380 +9,701 0.01% 1,522,078
2012-06-25 2012-06-21 11.829 120,679 +3,104 0.01% 1,427,487
2012-06-22 2012-06-20 12.550 117,575 -9,701 0.01% 1,475,610
2012-06-12 2012-06-08 13.169 127,276 +3,416 0.01% 1,676,058
2012-06-01 2012-05-30 12.815 123,860 -2,206 0.01% 1,587,264
2012-05-28 2012-05-24 11.373 126,066 -11,026 0.01% 1,433,743
2012-05-23 2012-05-21 10.666 137,092 -2,573 0.01% 1,462,162
2012-05-22 2012-05-18 10.584 139,665 +2,573 0.01% 1,478,204
2012-05-21 2012-05-17 10.910 137,092 +8,454 0.01% 1,495,732
2012-05-17 2012-05-15 11.482 128,638 +8,820 0.01% 1,476,995
2012-05-14 2012-05-10 12.434 119,818 -367 0.01% 1,489,826
2012-05-11 2012-05-09 12.461 120,185 +2,573 0.01% 1,497,659
2012-05-09 2012-05-07 13.033 117,612 +3,308 0.01% 1,532,796
2012-04-30 2012-04-26 13.658 114,304 -1,838 0.01% 1,561,214
2012-04-24 2012-04-20 13.114 116,142 -368 0.01% 1,523,118
2012-04-18 2012-04-16 13.550 116,510 +1,838 0.01% 1,578,664
2012-04-17 2012-04-13 13.604 114,672 -1,838 0.01% 1,560,000
2012-04-16 2012-04-12 13.033 116,510 +1,838 0.01% 1,518,434
2012-04-11 2012-04-05 13.441 114,672 -1,838 0.01% 1,541,280
2012-04-03 2012-03-30 12.189 116,510 -735 0.01% 1,420,164
2012-04-02 2012-03-29 12.625 117,245 +2,205 0.01% 1,480,163
2012-03-29 2012-03-27 13.087 115,040 -9,188 0.01% 1,505,536
2012-03-21 2012-03-19 12.815 124,228 -368 0.01% 1,591,980
2012-03-20 2012-03-16 13.441 124,596 +368 0.01% 1,674,666
2012-03-19 2012-03-15 13.631 124,228 +368 0.01% 1,693,380
2012-03-15 2012-03-13 13.604 123,860 -8,454 0.01% 1,684,994
2012-03-14 2012-03-12 13.033 132,314 -2,940 0.01% 1,724,402
2012-03-13 2012-03-09 12.788 135,254 +2,573 0.01% 1,729,598
2012-03-06 2012-03-02 13.060 132,681 -6,249 0.01% 1,732,795
2012-03-05 2012-03-01 12.244 138,930 +2,941 0.01% 1,701,006
2012-03-02 2012-02-29 12.842 135,989 +8,453 0.01% 1,746,397
2012-03-01 2012-02-28 13.060 127,536 -1,838 0.01% 1,665,602
2012-02-29 2012-02-27 13.414 129,374 +5,514 0.01% 1,735,366
2012-02-27 2012-02-23 12.244 123,860 +3,675 0.01% 1,516,494
2012-02-23 2012-02-21 11.319 120,185 -3,675 0.01% 1,360,319
2012-02-22 2012-02-20 11.264 123,860 +3,675 0.01% 1,395,175
2012-02-20 2012-02-16 10.421 120,185 +20,950 0.01% 1,252,409
2012-02-10 2012-02-08 9.877 99,235 -3,676 0.01% 980,096
2012-02-06 2012-02-02 8.924 102,911 +11,394 0.01% 918,402
2012-02-03 2012-02-01 8.679 91,517 -7,351 0.01% 794,309
2012-02-01 2012-01-30 8.598 98,868 +7,351 0.01% 850,041
2012-01-31 2012-01-27 9.142 91,517 +3,675 0.01% 836,639
2012-01-30 2012-01-26 10.040 87,842 -7,350 0.01% 881,913
2012-01-27 2012-01-20 9.332 95,192 -19,112 0.01% 888,366
2012-01-20 2012-01-18 8.707 114,304 -3,676 0.01% 995,196
2012-01-09 2012-01-05 7.129 117,980 -11,026 0.01% 841,021
2012-01-05 2012-01-03 7.183 129,006 +11,026 0.01% 926,640
2011-12-30 2011-12-28 7.373 117,980 -11,026 0.01% 869,911
2011-12-29 2011-12-23 7.346 129,006 -3,675 0.01% 947,700
2011-12-28 2011-12-22 7.074 132,681 -11,027 0.01% 938,597
2011-12-21 2011-12-19 6.829 143,708 +22,053 0.01% 981,413
2011-12-20 2011-12-16 7.210 121,655 +19,112 0.01% 877,148
2011-12-12 2011-12-08 7.918 102,543 -3,676 0.01% 811,888
2011-12-09 2011-12-07 7.836 106,219 -4,778 0.01% 832,323
2011-12-07 2011-12-05 8.407 110,997 -11,026 0.01% 933,183
2011-12-06 2011-12-02 8.462 122,023 -62,481 0.01% 1,032,522
2011-12-05 2011-12-01 7.863 184,504 -18,377 0.02% 1,450,777
2011-12-02 2011-11-30 6.829 202,881 +4,778 0.02% 1,385,518
2011-12-01 2011-11-29 6.775 198,103 +11,026 0.02% 1,342,108
2011-11-30 2011-11-28 6.693 187,077 +11,026 0.02% 1,252,139
2011-11-28 2011-11-24 6.720 176,051 -25,728 0.02% 1,183,130
2011-11-25 2011-11-23 6.339 201,779 +25,728 0.02% 1,279,172
2011-11-18 2011-11-16 7.482 176,051 -31,241 0.02% 1,317,250
2011-11-17 2011-11-15 7.727 207,292 +18,377 0.02% 1,601,762
2011-11-16 2011-11-14 7.863 188,915 +5,513 0.02% 1,485,462
2011-11-15 2011-11-11 7.673 183,402 -14,701 0.02% 1,407,182
2011-11-14 2011-11-10 7.890 198,103 +18,377 0.02% 1,563,098
2011-11-10 2011-11-08 8.598 179,726 -34,549 0.02% 1,545,237
2011-11-09 2011-11-07 8.625 214,275 +30,873 0.02% 1,848,111
2011-11-08 2011-11-04 9.087 183,402 -5,513 0.02% 1,666,663
2011-11-07 2011-11-03 8.924 188,915 +79,021 0.02% 1,685,922
2011-11-04 2011-11-02 9.332 109,894 +25,728 0.01% 1,025,570
2011-11-02 2011-10-31 9.305 84,166 -3,676 0.01% 783,177
2011-11-01 2011-10-28 9.142 87,842 -40,429 0.01% 803,043
2011-10-31 2011-10-27 8.489 128,271 +3,675 0.01% 1,088,881
2011-10-28 2011-10-26 7.809 124,596 +3,492 0.01% 972,934
2011-10-27 2011-10-25 7.727 121,104 +29,403 0.01% 935,781
2011-10-25 2011-10-21 7.591 91,701 -14,701 0.01% 696,106
2011-10-24 2011-10-20 7.401 106,402 +14,701 0.01% 787,437
2011-10-20 2011-10-18 7.781 91,701 -29,403 0.01% 713,571
2011-10-19 2011-10-17 8.380 121,104 +36,754 0.01% 1,014,861
2011-10-18 2011-10-14 7.972 84,350 -11,026 0.01% 672,434
2011-10-17 2011-10-13 8.598 95,376 -124,963 0.01% 820,018
2011-10-14 2011-10-12 6.856 220,339 +18,377 0.02% 1,510,738
2011-10-13 2011-10-11 6.476 201,962 +77,183 0.02% 1,307,807
2011-10-12 2011-10-10 6.693 124,779 +18,377 0.01% 835,168
2011-10-11 2011-10-07 7.210 106,402 +22,052 0.01% 767,172
2011-10-10 2011-10-06 7.047 84,350 +3,675 0.01% 594,404
2011-10-03 2011-09-28 8.054 80,675 -14,701 0.01% 649,722
2011-09-30 2011-09-27 7.210 95,376 +14,701 0.01% 687,673
2011-09-05 2011-09-01 12.325 80,675 -14,701 0.01% 994,339
2011-09-01 2011-08-30 12.053 95,376 -36,754 0.01% 1,149,582
2011-08-31 2011-08-29 11.536 132,130 +22,052 0.01% 1,524,279
2011-08-30 2011-08-26 11.754 110,078 +29,403 0.01% 1,293,843
2011-08-23 2011-08-19 12.516 80,675 -11,026 0.01% 1,009,704
2011-08-22 2011-08-18 12.788 91,701 +11,026 0.01% 1,172,652
2011-08-12 2011-08-10 13.087 80,675 -7,350 0.01% 1,055,799
2011-08-11 2011-08-09 12.706 88,025 +7,350 0.01% 1,118,459
2011-08-04 2011-08-02 15.236 80,675 +3,676 0.01% 1,229,205
2011-08-02 2011-07-29 14.828 76,999 -7,351 0.01% 1,141,770
2011-08-01 2011-07-28 14.964 84,350 +7,351 0.01% 1,262,249
2011-07-29 2011-07-27 15.345 76,999 -7,351 0.01% 1,181,575
2011-07-28 2011-07-26 15.155 84,350 +7,351 0.01% 1,278,314
2011-07-20 2011-07-18 14.828 76,999 -735 0.01% 1,141,770
2011-07-19 2011-07-15 14.774 77,734 -735 0.01% 1,148,439
2011-07-07 2011-07-05 15.617 78,469 +367 0.01% 1,225,483
2011-06-17 2011-06-15 13.468 78,102 -3,675 0.01% 1,051,876
2011-06-16 2011-06-14 13.087 81,777 -11,026 0.01% 1,070,221
2011-06-15 2011-06-13 12.407 92,803 +11,026 0.01% 1,151,394
2011-06-14 2011-06-10 12.625 81,777 -14,702 0.01% 1,032,396
2011-06-13 2011-06-09 12.570 96,479 +14,702 0.01% 1,212,752
2011-06-08 2011-06-03 13.849 81,777 +3,675 0.01% 1,132,521
2011-06-03 2011-06-01 15.332 78,102 -367 0.01% 1,197,489
2011-06-02 2011-05-31 15.500 78,469 +1,883 0.01% 1,216,241
2011-05-26 2011-05-24 14.468 76,586 +358 0.01% 1,108,061
2011-04-27 2011-04-21 16.447 76,228 -3,587 0.01% 1,253,757
2011-04-26 2011-04-20 16.113 79,815 +3,587 0.01% 1,286,054
2011-04-21 2011-04-19 15.890 76,228 +359 0.01% 1,211,257
2011-03-29 2011-03-25 16.810 75,869 -2,870 0.01% 1,275,347
2011-03-23 2011-03-21 15.806 78,739 -1,614 0.01% 1,244,571
2011-03-21 2011-03-17 14.217 80,353 +180 0.01% 1,142,402
2011-03-18 2011-03-16 14.385 80,173 -3,588 0.01% 1,153,253
2011-03-17 2011-03-15 14.078 83,761 +3,588 0.01% 1,179,180
2011-03-11 2011-03-09 15.054 80,173 -14,349 0.01% 1,206,893
2011-03-07 2011-03-03 14.357 94,522 -7,175 0.01% 1,357,022
2011-02-28 2011-02-24 13.102 101,697 -57,036 0.01% 1,332,456
2011-02-25 2011-02-23 13.604 158,733 +25,111 0.02% 2,159,404
2011-02-24 2011-02-22 14.357 133,622 +3,587 0.01% 1,918,368
2011-02-23 2011-02-21 14.942 130,035 +17,936 0.01% 1,942,996
2011-02-22 2011-02-18 15.500 112,099 -3,588 0.01% 1,737,494
2011-02-21 2011-02-17 15.081 115,687 -3,587 0.01% 1,744,732
2011-02-16 2011-02-14 15.890 119,274 -14,348 0.01% 1,895,254
2011-02-15 2011-02-11 15.137 133,622 +358 0.01% 2,022,668
2011-02-11 2011-02-09 15.918 133,264 +32,285 0.01% 2,121,269
2011-02-10 2011-02-08 16.364 100,979 +17,936 0.01% 1,652,403
2011-02-09 2011-02-07 16.921 83,043 -50,221 0.01% 1,405,201
2011-02-07 2011-01-31 16.169 133,264 +17,936 0.01% 2,154,704
2011-02-01 2011-01-28 16.392 115,328 +17,936 0.01% 1,890,423
2011-01-31 2011-01-27 16.810 97,392 +20,806 0.01% 1,637,146
2011-01-05 2011-01-03 17.395 76,586 -17,936 0.01% 1,332,235
2011-01-04 2010-12-31 16.503 94,522 -5,381 0.01% 1,559,917
2011-01-03 2010-12-29 16.420 99,903 +5,381 0.01% 1,640,365
2010-12-30 2010-12-28 16.113 94,522 +17,936 0.01% 1,523,027
2010-12-29 2010-12-24 16.531 76,586 -7,175 0.01% 1,266,050
2010-12-28 2010-12-22 16.754 83,761 -17,936 0.01% 1,403,341
2010-12-23 2010-12-21 16.643 101,697 +10,762 0.01% 1,692,502
2010-12-21 2010-12-17 16.670 90,935 +14,349 0.01% 1,515,930
2010-12-08 2010-12-06 18.092 76,586 -718 0.01% 1,385,610
2010-12-03 2010-12-01 17.005 77,304 -10,403 0.01% 1,314,554
2010-12-02 2010-11-30 16.141 87,707 +10,762 0.01% 1,415,662
2010-11-11 2010-11-09 19.876 76,945 -10,762 0.01% 1,529,385
2010-08-24 2010-08-20 15.416 87,707 -3,587 0.01% 1,352,092
2010-07-27 2010-07-23 16.447 91,294 -2,869 0.01% 1,501,554
2010-07-05 2010-06-30 13.548 94,163 -7,175 0.01% 1,275,743
2010-06-18 2010-06-15 12.963 101,338 -10,761 0.01% 1,313,627
2010-06-17 2010-06-14 12.796 112,099 -3,588 0.01% 1,434,370
2010-06-14 2010-06-10 12.350 115,687 +7,175 0.01% 1,428,680
2010-06-07 2010-06-03 12.266 108,512 +3,587 0.01% 1,330,997
2010-06-04 2010-06-02 12.154 104,925 +3,587 0.01% 1,275,300
2010-06-01 2010-05-28 12.653 101,338 +1,315 0.01% 1,282,236
2010-05-31 2010-05-27 12.907 100,023 -8,498 0.01% 1,291,022
2010-05-26 2010-05-24 11.919 108,521 -7,081 0.01% 1,293,433
2010-05-25 2010-05-20 11.043 115,602 +6,373 0.01% 1,276,614
2010-05-13 2010-05-11 11.665 109,229 -3,541 0.01% 1,274,106
2010-05-12 2010-05-10 11.749 112,770 +3,541 0.01% 1,324,965
2010-05-11 2010-05-07 11.354 109,229 -7,081 0.01% 1,240,171
2010-05-07 2010-05-05 11.043 116,310 +7,081 0.01% 1,284,433
2010-05-06 2010-05-04 11.636 109,229 +1,770 0.01% 1,271,021
2010-05-05 2010-05-03 12.512 107,459 +3,541 0.01% 1,344,510
2010-05-03 2010-04-29 12.964 103,918 -3,541 0.01% 1,347,166
2010-04-30 2010-04-28 12.710 107,459 +7,436 0.01% 1,365,755
2010-03-09 2010-03-05 15.082 100,023 -3,541 0.01% 1,508,547
2010-03-08 2010-03-04 15.026 103,564 -5,311 0.01% 1,556,102
2010-03-01 2010-02-25 14.461 108,875 -3,540 0.01% 1,574,402
2010-02-26 2010-02-24 14.037 112,415 +3,540 0.01% 1,577,968
2010-02-25 2010-02-23 14.291 108,875 +7,081 0.01% 1,555,952
2010-02-18 2010-02-12 13.924 101,794 +3,541 0.01% 1,417,381
2010-02-17 2010-02-11 13.726 98,253 -7,081 0.01% 1,348,651
2010-02-09 2010-02-05 13.246 105,334 +7,081 0.01% 1,395,273
2010-02-08 2010-02-04 13.896 98,253 -3,541 0.01% 1,365,301
2010-02-05 2010-02-03 14.037 101,794 -3,540 0.01% 1,428,881
2010-02-04 2010-02-02 13.755 105,334 -3,541 0.01% 1,448,822
2010-02-02 2010-01-29 13.331 108,875 +3,541 0.01% 1,451,402
2010-02-01 2010-01-28 13.472 105,334 -3,541 0.01% 1,419,073
2010-01-29 2010-01-27 12.992 108,875 -3,540 0.01% 1,414,502
2010-01-22 2010-01-20 14.687 112,415 +2,832 0.01% 1,650,993
2010-01-21 2010-01-19 14.997 109,583 +2,301 0.01% 1,643,446
2010-01-20 2010-01-18 14.715 107,282 -3,540 0.01% 1,578,637
2010-01-19 2010-01-15 14.574 110,822 -10,268 0.01% 1,615,077
2010-01-18 2010-01-14 14.319 121,090 +7,081 0.01% 1,733,939
2010-01-14 2010-01-12 16.127 114,009 +3,541 0.01% 1,838,624
2010-01-11 2010-01-07 16.494 110,468 +17,172 0.01% 1,822,078
2010-01-07 2010-01-05 16.720 93,296 +7,081 0.01% 1,559,920
2010-01-05 2009-12-31 16.918 86,215 -7,081 0.01% 1,458,570
2010-01-04 2009-12-29 15.901 93,296 +7,081 0.01% 1,483,505
2009-12-28 2009-12-22 16.551 86,215 -7,081 0.01% 1,426,915
2009-12-23 2009-12-21 16.381 93,296 +7,081 0.01% 1,528,300
2009-12-07 2009-12-03 18.330 86,215 -7,081 0.01% 1,580,320
2009-12-04 2009-12-02 16.918 93,296 -3,541 0.01% 1,578,365
2009-11-26 2009-11-24 17.200 96,837 -3,540 0.01% 1,665,621
2009-11-13 2009-11-11 17.200 100,377 -531 0.01% 1,726,510
2009-11-12 2009-11-10 16.890 100,908 -1,771 0.01% 1,704,294
2009-11-11 2009-11-09 16.777 102,679 -3,540 0.01% 1,722,605
2009-10-30 2009-10-28 16.409 106,219 +3,540 0.01% 1,742,994
2009-10-29 2009-10-27 17.229 102,679 -354 0.01% 1,769,005
2009-10-27 2009-10-22 17.087 103,033 -354 0.01% 1,760,554
2009-10-23 2009-10-21 16.946 103,387 -17,703 0.01% 1,752,003
2009-09-11 2009-09-09 15.251 121,090 -1,770 0.01% 1,846,799
2009-09-09 2009-09-07 15.138 122,860 -1,771 0.01% 1,859,914
2009-09-08 2009-09-04 14.376 124,631 -67,272 0.01% 1,791,684
2009-09-07 2009-09-03 13.274 191,903 -6,727 0.02% 2,547,401
2009-09-04 2009-09-02 12.568 198,630 +7,081 0.02% 2,496,448
2009-09-03 2009-09-01 13.472 191,549 +70,813 0.02% 2,580,572
2009-08-19 2009-08-17 15.026 120,736 -7,435 0.01% 1,814,120
2009-08-05 2009-08-03 17.680 128,171 -19,120 0.01% 2,266,114
2009-08-04 2009-07-31 16.692 147,291 -16,287 0.01% 2,458,563
2009-08-03 2009-07-30 16.466 163,578 +14,163 0.02% 2,693,463
2009-07-31 2009-07-29 17.172 149,415 +19,827 0.01% 2,565,756
2009-07-30 2009-07-28 16.635 129,588 -708 0.01% 2,155,747
2009-07-29 2009-07-27 15.816 130,296 -2,478 0.01% 2,060,804
2009-07-28 2009-07-24 14.743 132,774 -3,541 0.01% 1,957,497
2009-07-22 2009-07-20 13.981 136,315 +708 0.01% 1,905,752
2009-07-21 2009-07-17 13.952 135,607 -10,622 0.01% 1,892,024
2009-07-20 2009-07-16 13.585 146,229 +7,082 0.02% 1,986,535
2009-07-17 2009-07-15 13.698 139,147 +8,851 0.02% 1,906,045
2009-07-15 2009-07-13 13.303 130,296 +3,541 0.01% 1,733,284
2009-07-13 2009-07-09 14.009 126,755 -1,770 0.01% 1,775,679
2009-07-09 2009-07-07 14.800 128,525 +7,081 0.01% 1,902,114
2009-07-08 2009-07-06 15.534 121,444 -70,813 0.01% 1,886,498
2009-07-06 2009-07-02 14.743 192,257 +42,488 0.02% 2,834,460
2009-06-30 2009-06-26 15.619 149,769 -4,957 0.02% 2,339,186
2009-06-25 2009-06-23 13.190 154,726 -14,163 0.02% 2,040,788
2009-06-23 2009-06-19 13.161 168,889 -21,244 0.02% 2,222,823
2009-06-22 2009-06-18 13.048 190,133 -173,491 0.02% 2,480,945
2009-06-19 2009-06-17 13.698 363,624 -31,866 0.04% 4,980,947
2009-06-18 2009-06-16 13.529 395,490 +3,541 0.04% 5,350,430
2009-06-16 2009-06-12 14.291 391,949 -7,082 0.04% 5,601,415
2009-06-15 2009-06-11 14.122 399,031 -7,789 0.04% 5,635,005
2009-06-12 2009-06-10 13.811 406,820 -46,028 0.04% 5,618,609
2009-06-10 2009-06-08 13.868 452,848 +7,081 0.05% 6,279,883
2009-06-05 2009-06-03 14.614 445,767 +46,028 0.05% 6,514,374
2009-06-04 2009-06-02 14.131 399,739 -29,009 0.04% 5,648,519
2009-06-03 2009-06-01 14.244 428,748 +33,062 0.05% 6,107,191
2009-06-01 2009-05-27 13.676 395,686 -61,375 0.04% 5,411,248
2009-05-29 2009-05-26 13.221 457,061 +3,517 0.05% 6,042,668
2009-05-27 2009-05-25 12.936 453,544 +15,651 0.05% 5,867,221
2009-05-26 2009-05-22 12.282 437,893 +3,518 0.05% 5,378,404
2009-05-19 2009-05-15 13.704 434,375 -105,517 0.05% 5,952,693
2009-05-18 2009-05-14 13.249 539,892 -7,034 0.06% 7,153,103
2009-05-13 2009-05-11 10.804 546,926 +126,619 0.06% 5,908,998
2009-05-08 2009-05-06 10.406 420,307 +17,586 0.05% 4,373,704
2009-05-06 2009-05-04 10.036 402,721 -175,860 0.04% 4,041,854
2009-05-05 2009-04-30 8.529 578,581 -10,552 0.06% 4,934,999
2009-05-04 2009-04-29 7.876 589,133 -14,069 0.06% 4,639,752
2009-04-29 2009-04-27 7.534 603,202 +7,035 0.07% 4,544,753
2009-04-28 2009-04-24 8.302 596,167 +7,034 0.07% 4,949,399
2009-04-24 2009-04-22 7.392 589,133 -70,344 0.06% 4,355,002
2009-04-23 2009-04-21 7.222 659,477 -17,586 0.07% 4,762,500
2009-04-21 2009-04-17 7.790 677,063 +10,552 0.07% 5,274,500
2009-04-20 2009-04-16 8.075 666,511 -3,518 0.07% 5,381,797
2009-04-16 2009-04-14 7.961 670,029 +59,793 0.07% 5,334,003
2009-04-15 2009-04-09 7.364 610,236 +7,034 0.07% 4,493,650
2009-04-14 2009-04-08 7.051 603,202 +3,518 0.07% 4,253,203
2009-04-07 2009-04-03 7.278 599,684 -7,035 0.07% 4,364,797
2009-04-06 2009-04-02 7.079 606,719 +1,407 0.07% 4,295,251
2009-04-03 2009-04-01 6.625 605,312 -14,069 0.07% 4,009,931
2009-03-31 2009-03-27 6.625 619,381 -3,517 0.07% 4,103,132
2009-03-30 2009-03-26 5.772 622,898 +3,517 0.07% 3,595,130
2009-03-27 2009-03-25 5.743 619,381 -14,069 0.07% 3,557,221
2009-03-26 2009-03-24 5.686 633,450 -3,517 0.07% 3,602,002
2009-03-18 2009-03-16 4.777 636,967 -7,034 0.07% 3,042,481
2009-03-17 2009-03-13 4.634 644,001 +7,034 0.07% 2,984,529
2009-03-06 2009-03-04 4.748 636,967 -3,517 0.07% 3,024,371
2009-02-17 2009-02-13 5.118 640,484 -3,517 0.07% 3,277,800
2009-02-16 2009-02-12 5.004 644,001 +10,551 0.07% 3,222,559
2009-02-13 2009-02-11 5.231 633,450 -10,551 0.07% 3,313,842
2009-02-11 2009-02-09 5.573 644,001 +3,517 0.07% 3,588,759
2009-01-29 2009-01-22 4.862 640,484 -17,586 0.07% 3,113,910
2009-01-23 2009-01-21 5.032 658,070 +17,586 0.07% 3,311,670
2009-01-16 2009-01-14 5.345 640,484 -7,034 0.07% 3,423,480
2009-01-15 2009-01-13 5.260 647,518 +14,068 0.07% 3,405,848
2009-01-13 2009-01-09 6.198 633,450 +3,518 0.07% 3,926,183
2009-01-12 2009-01-08 6.084 629,932 -1,759 0.07% 3,832,738
2009-01-09 2009-01-07 6.681 631,691 -102,703 0.07% 4,220,600
2009-01-08 2009-01-06 6.994 734,394 +110,089 0.08% 5,136,483
2009-01-07 2009-01-05 6.994 624,305 +52,758 0.07% 4,366,501
2008-12-30 2008-12-24 6.482 571,547 +70,345 0.06% 3,705,002
2008-12-29 2008-12-22 6.909 501,202 +147,722 0.05% 3,462,747
2008-12-23 2008-12-19 7.534 353,480 +28,138 0.04% 2,663,253
2008-12-22 2008-12-18 7.392 325,342 -3,517 0.04% 2,405,000
2008-12-19 2008-12-17 5.857 328,859 -7,035 0.04% 1,926,099
2008-12-18 2008-12-16 5.516 335,894 -7,034 0.04% 1,852,702
2008-12-17 2008-12-15 5.118 342,928 -10,552 0.04% 1,755,000
2008-12-11 2008-12-09 5.430 353,480 +7,035 0.04% 1,919,552
2008-12-09 2008-12-05 5.402 346,445 -3,517 0.04% 1,871,499
2008-12-08 2008-12-04 5.004 349,962 -4,221 0.04% 1,751,198
2008-12-05 2008-12-03 5.203 354,183 +3,517 0.04% 1,842,810
2008-12-04 2008-12-02 4.833 350,666 -3,517 0.04% 1,694,901
2008-12-03 2008-12-01 5.032 354,183 +7,034 0.04% 1,782,390
2008-12-02 2008-11-28 4.663 347,149 -7,034 0.04% 1,618,682
2008-11-20 2008-11-18 3.924 354,183 -3,517 0.04% 1,389,660
2008-11-17 2008-11-13 4.435 357,700 +7,034 0.04% 1,586,519
2008-11-14 2008-11-12 4.748 350,666 -4,572 0.04% 1,664,991
2008-11-10 2008-11-06 4.919 355,238 +3,517 0.04% 1,747,299
2008-11-07 2008-11-05 5.516 351,721 +703 0.04% 1,940,000
2008-10-28 2008-10-24 5.203 351,018 -3,517 0.04% 1,826,342
2008-10-27 2008-10-23 5.715 354,535 -87,930 0.04% 2,026,081
2008-10-23 2008-10-21 5.601 442,465 -175,861 0.05% 2,478,260
2008-10-21 2008-10-17 5.231 618,326 -10,551 0.07% 3,234,722
2008-10-14 2008-10-10 4.549 628,877 +35,172 0.07% 2,860,799
2008-10-10 2008-10-08 5.544 593,705 -17,586 0.07% 3,291,599
2008-10-08 2008-10-03 6.312 611,291 +17,586 0.07% 3,858,359
2008-10-06 2008-10-02 6.625 593,705 +54,868 0.07% 3,933,039
2008-10-02 2008-09-29 5.772 538,837 -14,068 0.06% 3,109,962
2008-09-30 2008-09-26 6.170 552,905 +7,034 0.06% 3,411,237
2008-09-29 2008-09-25 5.914 545,871 -7,034 0.06% 3,228,160
2008-09-26 2008-09-24 5.715 552,905 -3,518 0.06% 3,159,717
2008-09-25 2008-09-23 5.942 556,423 +6,859 0.06% 3,306,382
2008-09-24 2008-09-22 6.625 549,564 -4,924 0.06% 3,640,624
2008-09-23 2008-09-19 6.227 554,488 +8,441 0.06% 3,452,534
2008-09-17 2008-09-12 6.596 546,047 +35,172 0.06% 3,601,801
2008-09-16 2008-09-11 6.966 510,875 +3,517 0.06% 3,558,626
2008-09-12 2008-09-10 7.478 507,358 +2,111 0.06% 3,793,778
2008-09-10 2008-09-08 8.501 505,247 +2,110 0.06% 4,295,133
2008-09-09 2008-09-05 8.529 503,137 +3,517 0.06% 4,291,500
2008-09-08 2008-09-04 8.672 499,620 +2,111 0.05% 4,332,527
2008-09-04 2008-09-02 9.581 497,509 -528 0.05% 4,766,861
2008-09-01 2008-08-28 10.150 498,037 +528 0.05% 5,055,120
2008-08-27 2008-08-25 10.065 497,509 +2,110 0.05% 5,007,326
2008-08-25 2008-08-20 10.150 495,399 -7,035 0.05% 5,028,344
2008-08-20 2008-08-18 9.695 502,434 -6,155 0.06% 4,871,190
2008-08-19 2008-08-15 10.036 508,589 +9,673 0.06% 5,104,384
2008-08-18 2008-08-14 10.264 498,916 +7,034 0.05% 5,120,782
2008-08-12 2008-08-08 11.941 491,882 -3,517 0.05% 5,873,701
2008-08-11 2008-08-07 11.913 495,399 -16,883 0.05% 5,901,614
2008-08-08 2008-08-05 11.998 512,282 +7,035 0.06% 6,146,434
2008-08-05 2008-08-01 12.965 505,247 -3,517 0.06% 6,550,436
2008-08-04 2008-07-31 12.965 508,764 -10,904 0.06% 6,596,034
2008-08-01 2008-07-30 12.652 519,668 +2,814 0.06% 6,574,877
2008-07-31 2008-07-29 12.481 516,854 +3,517 0.06% 6,451,104
2008-07-30 2008-07-28 12.880 513,337 -2,814 0.06% 6,611,537
2008-07-29 2008-07-25 13.278 516,151 +3,518 0.06% 6,853,230
2008-07-23 2008-07-21 13.249 512,633 +3,869 0.06% 6,791,944
2008-07-22 2008-07-18 12.510 508,764 +3,517 0.06% 6,364,594
2008-07-18 2008-07-16 12.510 505,247 -3,517 0.06% 6,320,597
2008-07-17 2008-07-15 12.794 508,764 +14,068 0.06% 6,509,244
2008-07-16 2008-07-14 14.585 494,696 -2,110 0.05% 7,215,350
2008-07-15 2008-07-11 15.979 496,806 +18,641 0.05% 7,938,250
2008-07-14 2008-07-10 15.552 478,165 -9,848 0.05% 7,436,469
2008-07-11 2008-07-09 14.728 488,013 -10,552 0.05% 7,187,251
2008-07-10 2008-07-08 14.358 498,565 +14,069 0.05% 7,158,381
2008-07-09 2008-07-07 15.495 484,496 +8,090 0.05% 7,507,379
2008-07-08 2008-07-04 13.931 476,406 +3,517 0.05% 6,637,048
2008-06-23 2008-06-19 17.855 472,889 -2,814 0.05% 8,443,461
2008-06-18 2008-06-16 19.021 475,703 +2,814 0.05% 9,048,231
2008-06-17 2008-06-13 19.049 472,889 +2,814 0.05% 9,008,151
2008-06-16 2008-06-12 19.163 470,075 -7,035 0.05% 9,008,007
2008-06-12 2008-06-10 19.817 477,110 +21,104 0.05% 9,454,813
2008-06-10 2008-06-05 20.414 456,006 +3,517 0.05% 9,308,863
2008-06-04 2008-06-02 21.068 452,489 -704 0.05% 9,532,962
2008-06-03 2008-05-30 21.153 453,193 -5,627 0.05% 9,586,449
2008-06-02 2008-05-29 20.613 458,820 -7,914 0.05% 9,457,623
2008-05-29 2008-05-27 21.273 466,734 +7,309 0.05% 9,928,956
2008-05-27 2008-05-23 20.051 459,425 +2,749 0.05% 9,211,930
2008-05-23 2008-05-21 20.400 456,676 -6,872 0.05% 9,316,290
2008-05-21 2008-05-19 20.371 463,548 +3,436 0.05% 9,442,990
2008-05-19 2008-05-15 21.186 460,112 +6,872 0.05% 9,747,915
2008-05-15 2008-05-13 20.924 453,240 -34,362 0.05% 9,483,615
2008-05-13 2008-05-08 22.292 487,602 -4,124 0.05% 10,869,537
2008-05-09 2008-05-07 23.369 491,726 -93,293 0.06% 11,490,939
2008-05-08 2008-05-06 24.067 585,019 -5,842 0.07% 14,079,663
2008-05-07 2008-05-05 24.096 590,861 -3,436 0.07% 14,237,458
2008-05-06 2008-05-02 24.242 594,297 -1,031 0.07% 14,406,727
2008-05-05 2008-04-30 23.718 595,328 -24,054 0.07% 14,119,870
2008-05-02 2008-04-29 23.805 619,382 -21,648 0.07% 14,744,453
2008-04-30 2008-04-28 23.223 641,030 -10,996 0.07% 14,886,686
2008-04-29 2008-04-25 23.427 652,026 +13,058 0.07% 15,274,872
2008-04-28 2008-04-24 24.183 638,968 +186,587 0.07% 15,452,435
2008-04-25 2008-04-23 22.845 452,381 -12,198 0.05% 10,334,532
2008-04-24 2008-04-22 21.215 464,579 +17,181 0.05% 9,856,073
2008-04-21 2008-04-17 19.178 447,398 -3,436 0.05% 8,580,177
2008-04-18 2008-04-16 18.887 450,834 -688 0.05% 8,514,872
2008-04-17 2008-04-15 18.480 451,522 +4,124 0.05% 8,343,907
2008-04-15 2008-04-11 20.953 447,398 -3,436 0.05% 9,374,397
2008-04-14 2008-04-10 20.226 450,834 -6,873 0.05% 9,118,392
2008-04-11 2008-04-09 19.964 457,707 -3,436 0.05% 9,137,523
2008-04-10 2008-04-08 20.488 461,143 -5,154 0.05% 9,447,678
2008-04-09 2008-04-07 20.313 466,297 -1,719 0.05% 9,471,850
2008-04-08 2008-04-03 20.517 468,016 +145,869 0.05% 9,602,108
2008-04-03 2008-04-01 19.062 322,147 -34,363 0.04% 6,140,619
2008-04-02 2008-03-31 19.149 356,510 +48,108 0.04% 6,826,756
2008-04-01 2008-03-28 18.916 308,402 -10,309 0.03% 5,833,744
2008-03-31 2008-03-27 18.480 318,711 +6,872 0.04% 5,889,624
2008-03-28 2008-03-26 16.588 311,839 -10,308 0.03% 5,172,757
2008-03-27 2008-03-25 15.540 322,147 +13,745 0.04% 5,006,245
2008-03-20 2008-03-18 13.911 308,402 +3,436 0.03% 4,290,045
2008-03-19 2008-03-17 15.249 304,966 -687 0.03% 4,650,498
2008-03-17 2008-03-13 17.461 305,653 +19,071 0.03% 5,336,994
2008-03-14 2008-03-12 18.625 286,582 -344 0.03% 5,337,596
2008-03-13 2008-03-11 19.178 286,926 +1,718 0.03% 5,502,653
2008-03-12 2008-03-10 19.265 285,208 +24,226 0.03% 5,494,605
2008-03-11 2008-03-07 19.382 260,982 +20,617 0.03% 5,058,265
2008-03-10 2008-03-06 20.022 240,365 +344 0.03% 4,812,563
2008-03-07 2008-03-05 20.779 240,021 +75,597 0.03% 4,987,286
2008-03-05 2008-03-03 22.990 164,424 +17,181 0.02% 3,780,150
2008-02-27 2008-02-25 22.205 147,243 +1,718 0.02% 3,269,460
2008-02-26 2008-02-22 22.175 145,525 +4,811 0.02% 3,227,077
2008-02-18 2008-02-14 25.726 140,714 +8,934 0.02% 3,619,982
2008-02-05 2008-02-01 23.776 131,780 -12,027 0.01% 3,133,202
2008-02-04 2008-01-31 21.302 143,807 +6,873 0.02% 3,063,430
2008-02-01 2008-01-30 21.535 136,934 -344 0.02% 2,948,898
2008-01-31 2008-01-29 22.874 137,278 -1,718 0.02% 3,140,077
2008-01-30 2008-01-28 23.223 138,996 -1,718 0.02% 3,227,914
2008-01-28 2008-01-24 21.972 140,714 -687 0.02% 3,091,726
2008-01-25 2008-01-23 21.040 141,401 +5,841 0.02% 2,975,141
2008-01-21 2008-01-17 22.175 135,560 +8,419 0.02% 3,006,099
2008-01-18 2008-01-16 23.281 127,141 -1,718 0.01% 2,960,005
2008-01-17 2008-01-15 24.300 128,859 +4,467 0.01% 3,131,252
2008-01-16 2008-01-14 26.453 124,392 -4,811 0.01% 3,290,585
2008-01-15 2008-01-11 27.588 129,203 -3,436 0.01% 3,564,493
2008-01-14 2008-01-10 28.287 132,639 +4,467 0.01% 3,751,926
2008-01-10 2008-01-08 28.229 128,172 -1,031 0.01% 3,618,109
2008-01-09 2008-01-07 28.461 129,203 -3,092 0.01% 3,677,293
2008-01-08 2008-01-04 30.324 132,295 +4,123 0.01% 4,011,695
2008-01-07 2008-01-03 32.070 128,172 -515 0.01% 4,110,471
2008-01-04 2008-01-02 32.710 128,687 +1,718 0.01% 4,209,377
2007-12-27 2007-12-20 32.768 126,969 -172 0.01% 4,160,570
2007-12-20 2007-12-18 32.186 127,141 +6,185 0.01% 4,092,206
2007-12-19 2007-12-17 32.652 120,956 -1,718 0.01% 3,949,454
2007-12-17 2007-12-13 33.234 122,674 +1,718 0.01% 4,076,950
2007-12-12 2007-12-10 37.483 120,956 +3,437 0.01% 4,533,776
2007-12-07 2007-12-05 39.520 117,519 -18,212 0.01% 4,644,347
2007-12-05 2007-12-03 39.462 135,731 +3,779 0.02% 5,356,184
2007-11-30 2007-11-28 34.049 131,952 -30,926 0.01% 4,492,816
2007-11-26 2007-11-22 32.361 162,878 -12,886 0.02% 5,270,891
2007-11-20 2007-11-16 41.150 175,764 -171 0.02% 7,232,628
2007-11-19 2007-11-15 41.906 175,935 -36,081 0.02% 7,372,784
2007-11-16 2007-11-14 40.917 212,016 +1,718 0.02% 8,675,025
2007-11-15 2007-11-13 39.869 210,298 -687 0.02% 8,384,410
2007-11-14 2007-11-12 40.684 210,985 -2,405 0.02% 8,583,720
2007-11-13 2007-11-09 44.176 213,390 +343 0.02% 9,426,764
2007-11-12 2007-11-08 44.234 213,047 -1,031 0.02% 9,424,011
2007-11-09 2007-11-07 42.430 214,078 +3,780 0.02% 9,083,356
2007-11-08 2007-11-06 41.790 210,298 -343 0.02% 8,788,330
2007-11-06 2007-11-02 41.615 210,641 -688 0.02% 8,765,884
2007-11-05 2007-11-01 43.129 211,329 -3,436 0.02% 9,114,316
2007-11-02 2007-10-31 42.488 214,765 -172 0.02% 9,125,006
2007-11-01 2007-10-30 42.081 214,937 +688 0.02% 9,044,744
2007-10-31 2007-10-29 41.906 214,249 -172 0.02% 8,978,382
2007-10-30 2007-10-26 41.615 214,421 -34,191 0.02% 8,923,190
2007-10-29 2007-10-25 40.742 248,612 +3,780 0.03% 10,129,008
2007-10-26 2007-10-24 39.578 244,832 -1,718 0.03% 9,690,002
2007-10-24 2007-10-22 36.493 246,550 +3,436 0.03% 8,997,448
2007-10-23 2007-10-18 37.774 243,114 -3,092 0.03% 9,183,357
2007-10-22 2007-10-17 37.832 246,206 -20,618 0.03% 9,314,483
2007-10-18 2007-10-16 39.229 266,824 -13,745 0.03% 10,467,225
2007-10-17 2007-10-15 39.578 280,569 +344 0.03% 11,104,407
2007-10-16 2007-10-12 40.626 280,225 +172 0.03% 11,384,372
2007-10-12 2007-10-10 42.256 280,053 -688 0.03% 11,833,784
2007-10-10 2007-10-08 42.081 280,741 -3,436 0.03% 11,813,836
2007-10-09 2007-10-05 43.012 284,177 -172 0.03% 12,223,066
2007-10-08 2007-10-04 41.906 284,349 +13,402 0.03% 11,916,014
2007-10-05 2007-10-03 43.012 270,947 -1,547 0.03% 11,654,015
2007-10-04 2007-10-02 44.700 272,494 +516 0.03% 12,180,495
2007-10-03 2007-09-28 41.499 271,978 -50,857 0.03% 11,286,781
2007-10-02 2007-09-27 43.361 322,835 -5,326 0.04% 13,998,570
2007-09-28 2007-09-25 44.351 328,161 -85,734 0.04% 14,554,213
2007-09-27 2007-09-24 39.462 413,895 -39,688 0.05% 16,333,026
2007-09-25 2007-09-21 37.134 453,583 -1,031 0.05% 16,843,186
2007-09-24 2007-09-20 35.562 454,614 -5,498 0.05% 16,167,051
2007-09-21 2007-09-19 34.864 460,112 -11,168 0.05% 16,041,212
2007-09-20 2007-09-18 33.350 471,280 -41,235 0.05% 15,717,390
2007-09-19 2007-09-17 34.107 512,515 -687 0.06% 17,480,385
2007-09-18 2007-09-14 34.456 513,202 -1,718 0.06% 17,683,036
2007-09-17 2007-09-13 34.631 514,920 -172 0.06% 17,832,142
2007-09-14 2007-09-12 34.514 515,092 -115,114 0.06% 17,778,138
2007-09-13 2007-09-11 32.303 630,206 -123,189 0.07% 20,357,400
2007-09-12 2007-09-10 30.789 753,395 -37,627 0.08% 23,196,646
2007-09-11 2007-09-07 29.102 791,022 +172 0.09% 23,020,002
2007-09-07 2007-09-05 28.898 790,850 -3,436 0.09% 22,853,891
2007-09-05 2007-09-03 29.160 794,286 -49,139 0.09% 23,161,219
2007-09-03 2007-08-30 27.705 843,425 -171 0.09% 23,366,852
2007-08-30 2007-08-28 29.160 843,596 -3,437 0.09% 24,599,089
2007-08-29 2007-08-27 29.625 847,033 -29,208 0.10% 25,093,711
2007-08-28 2007-08-24 28.229 876,241 +1,375 0.10% 24,735,010
2007-08-27 2007-08-23 28.083 874,866 -2,577 0.10% 24,568,896
2007-08-24 2007-08-22 25.784 877,443 -4,467 0.10% 22,624,002
2007-08-23 2007-08-21 25.755 881,910 -516 0.10% 22,713,514
2007-08-22 2007-08-20 24.940 882,426 +3,436 0.10% 22,007,763
2007-08-21 2007-08-17 22.554 878,990 +33,332 0.10% 19,824,508
2007-08-20 2007-08-16 23.834 845,658 +47,764 0.09% 20,155,587
2007-08-17 2007-08-15 27.297 797,894 +1,890 0.09% 21,780,349
2007-08-16 2007-08-14 28.578 796,004 -13,058 0.09% 22,748,016
2007-08-15 2007-08-13 28.461 809,062 -3,952 0.09% 23,027,005
2007-08-14 2007-08-10 28.112 813,014 -859 0.09% 22,855,564
2007-08-13 2007-08-09 29.509 813,873 +24,913 0.09% 24,016,592
2007-08-10 2007-08-08 29.742 788,960 -25,257 0.09% 23,465,114
2007-08-09 2007-08-07 28.490 814,217 +6,014 0.09% 23,197,418
2007-08-08 2007-08-06 29.160 808,203 +1,546 0.09% 23,567,036
2007-08-07 2007-08-03 31.139 806,657 -6,529 0.09% 25,118,256
2007-08-06 2007-08-02 31.488 813,186 -3,608 0.09% 25,605,540
2007-08-03 2007-08-01 32.012 816,794 -19,414 0.09% 26,147,009
2007-08-02 2007-07-31 31.430 836,208 +249,814 0.09% 26,281,785
2007-08-01 2007-07-30 29.014 586,394 -19,071 0.07% 17,013,806
2007-07-31 2007-07-27 28.112 605,465 +11,855 0.07% 17,020,917
2007-07-30 2007-07-26 29.276 593,610 -9,965 0.07% 17,378,648
2007-07-27 2007-07-25 29.160 603,575 +85,047 0.07% 17,600,125
2007-07-26 2007-07-24 29.072 518,528 -184,526 0.06% 15,074,902
2007-07-25 2007-07-23 28.316 703,054 +10,480 0.08% 19,907,573
2007-07-24 2007-07-20 25.988 692,574 +516 0.08% 17,998,422
2007-07-23 2007-07-19 24.445 692,058 +2,749 0.08% 16,917,593
2007-07-20 2007-07-18 24.736 689,309 +3,780 0.08% 17,050,993
2007-07-19 2007-07-17 25.115 685,529 -70,100 0.08% 17,216,839
2007-07-18 2007-07-16 25.027 755,629 +3,952 0.08% 18,911,408
2007-07-17 2007-07-13 25.056 751,677 -199,130 0.08% 18,834,375
2007-07-16 2007-07-12 23.660 950,807 -42,781 0.11% 22,495,710
2007-07-12 2007-07-10 22.175 993,588 -7,216 0.11% 22,033,226
2007-07-11 2007-07-09 22.379 1,000,804 -172 0.12% 22,397,119
2007-07-10 2007-07-06 22.379 1,000,976 -687 0.12% 22,400,968
2007-07-09 2007-07-05 22.641 1,001,663 -13,573 0.12% 22,678,693
2007-07-06 2007-07-04 22.583 1,015,236 +859 0.12% 22,926,910
2007-07-05 2007-07-03 22.816 1,014,377 0.12% 23,143,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top