History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 -94
2021-12-01 2021-11-29 6.070 94 -155 0.00% 571
2021-11-29 2021-11-25 6.710 249 +28 0.00% 1,671
2021-11-26 2021-11-24 6.730 221 -500 0.00% 1,487
2021-11-24 2021-11-22 6.720 721 -10,297 0.00% 4,845
2021-11-23 2021-11-19 7.140 11,018 -47,500 0.00% 78,669
2021-11-11 2021-11-09 6.180 58,518 +48,221 0.00% 361,641
2021-11-09 2021-11-05 6.320 10,297 -703 0.00% 65,077
2021-11-08 2021-11-04 6.650 11,000 +11,000 0.00% 73,150
2021-11-04 2021-11-02 6.560 0 -42,626
2021-11-03 2021-11-01 6.770 42,626 +20,252 0.00% 288,578
2021-11-02 2021-10-29 6.800 22,374 -40,126 0.00% 152,143
2021-11-01 2021-10-28 6.800 62,500 +62,500 0.00% 425,000
2021-10-26 2021-10-22 8.110 0 -101,709
2021-10-25 2021-10-21 7.650 101,709 -1,248 0.00% 778,074
2021-10-22 2021-10-20 7.170 102,957 -33,675 0.00% 738,202
2021-10-21 2021-10-19 7.010 136,632 +20,340 0.00% 957,790
2021-10-20 2021-10-18 6.990 116,292 +116,000 0.00% 812,881
2021-10-19 2021-10-15 6.800 292 -500 0.00% 1,986
2021-10-12 2021-10-08 7.360 792 +500 0.00% 5,829
2021-10-07 2021-10-05 7.290 292 -500 0.00% 2,129
2021-10-06 2021-10-04 7.720 792 +500 0.00% 6,114
2021-10-05 2021-09-30 7.610 292 -11,175 0.00% 2,222
2021-10-04 2021-09-29 7.140 11,467 -38,500 0.00% 81,874
2021-09-30 2021-09-28 6.990 49,967 -4,500 0.00% 349,269
2021-09-28 2021-09-24 6.890 54,467 +54,467 0.00% 375,278
2021-09-24 2021-09-21 6.400 0 -403,130
2021-09-21 2021-09-17 6.120 403,130 +261,500 0.01% 2,467,156
2021-09-20 2021-09-16 6.300 141,630 +89,000 0.00% 892,269
2021-09-17 2021-09-15 7.626 52,630 -612 0.00% 401,340
2021-09-16 2021-09-14 7.882 53,242 +5,455 0.00% 419,635
2021-09-15 2021-09-13 8.340 47,787 -70,476 0.00% 398,556
2021-09-14 2021-09-10 8.138 118,263 +70,322 0.00% 962,379
2021-09-13 2021-09-09 7.700 47,941 -13,739 0.00% 369,162
2021-09-10 2021-09-08 8.031 61,680 -17,034 0.00% 495,350
2021-09-09 2021-09-07 8.084 78,714 +31,254 0.00% 636,347
2021-09-08 2021-09-06 8.468 47,460 -29,354 0.00% 401,903
2021-09-07 2021-09-03 8.703 76,814 +24,379 0.00% 668,503
2021-09-06 2021-09-02 8.852 52,435 +7,969 0.00% 464,165
2021-09-03 2021-09-01 8.692 44,466 -19,048 0.00% 386,508
2021-09-02 2021-08-31 8.746 63,514 +27,659 0.00% 555,464
2021-09-01 2021-08-30 8.564 35,855 -25,836 0.00% 307,070
2021-08-31 2021-08-27 8.884 61,691 -133,222 0.00% 548,075
2021-08-30 2021-08-26 8.970 194,913 +164,553 0.01% 1,748,274
2021-08-27 2021-08-25 9.289 30,360 +25,316 0.00% 282,028
2021-08-25 2021-08-23 8.682 5,044 +4,219 0.00% 43,790
2021-08-24 2021-08-20 9.002 825 -938 0.00% 7,426
2021-08-23 2021-08-19 9.396 1,763 +1,657 0.00% 16,565
2021-08-19 2021-08-17 9.663 106 -2,344 0.00% 1,024
2021-08-18 2021-08-16 9.631 2,450 -11,720 0.00% 23,595
2021-08-16 2021-08-12 9.823 14,170 -19,221 0.00% 139,188
2021-08-13 2021-08-11 10.196 33,391 -29,145 0.00% 340,455
2021-08-12 2021-08-10 9.513 62,536 +23,441 0.00% 594,933
2021-08-11 2021-08-09 9.353 39,095 -17,012 0.00% 365,674
2021-08-10 2021-08-06 8.980 56,107 +31,879 0.00% 503,851
2021-08-09 2021-08-05 9.236 24,228 -19,221 0.00% 223,773
2021-08-06 2021-08-04 9.492 43,449 -5,602 0.00% 412,423
2021-08-05 2021-08-03 9.353 49,051 -139,043 0.00% 458,797
2021-08-04 2021-08-02 9.460 188,094 -8,894 0.01% 1,779,391
2021-08-03 2021-07-30 9.087 196,988 +156,583 0.01% 1,789,996
2021-08-02 2021-07-29 9.481 40,405 +469 0.00% 383,098
2021-07-30 2021-07-28 9.439 39,936 -469 0.00% 376,947
2021-07-29 2021-07-27 9.257 40,405 +2,344 0.00% 374,048
2021-07-28 2021-07-26 9.684 38,061 +2,344 0.00% 368,586
2021-07-27 2021-07-23 10.612 35,717 -3,802 0.00% 379,028
2021-07-26 2021-07-22 10.879 39,519 -17,466 0.00% 429,911
2021-07-23 2021-07-21 10.324 56,985 +20,628 0.00% 588,313
2021-07-22 2021-07-20 10.399 36,357 -8,344 0.00% 378,064
2021-07-21 2021-07-19 10.687 44,701 +29,535 0.00% 477,703
2021-07-20 2021-07-16 11.071 15,166 -1,875 0.00% 167,896
2021-07-19 2021-07-15 11.113 17,041 -469 0.00% 189,381
2021-07-16 2021-07-14 10.793 17,510 -4,688 0.00% 188,990
2021-07-15 2021-07-13 10.964 22,198 -5,157 0.00% 243,377
2021-07-14 2021-07-12 11.092 27,355 +2,344 0.00% 303,419
2021-07-13 2021-07-09 10.879 25,011 +10,783 0.00% 272,085
2021-07-12 2021-07-08 10.793 14,228 +13,126 0.00% 153,567
2021-07-09 2021-07-07 10.943 1,102 -7,032 0.00% 12,059
2021-07-08 2021-07-06 11.028 8,134 -9,376 0.00% 89,701
2021-07-07 2021-07-05 10.985 17,510 -13,127 0.00% 192,352
2021-07-06 2021-07-02 11.028 30,637 +8,908 0.00% 337,862
2021-07-05 2021-06-30 11.092 21,729 -2,344 0.00% 241,016
2021-06-30 2021-06-28 11.369 24,073 -9,845 0.00% 273,691
2021-06-29 2021-06-25 11.284 33,918 -2,499 0.00% 382,727
2021-06-25 2021-06-23 11.263 36,417 -13,127 0.00% 410,148
2021-06-24 2021-06-22 11.177 49,544 -40,509 0.00% 553,765
2021-06-23 2021-06-21 10.943 90,053 +26,420 0.00% 985,413
2021-06-22 2021-06-18 11.028 63,633 -5,156 0.00% 701,739
2021-06-21 2021-06-17 11.412 68,789 +29,677 0.00% 785,011
2021-06-18 2021-06-16 11.540 39,112 +6,563 0.00% 451,347
2021-06-17 2021-06-15 11.774 32,549 -33,908 0.00% 383,248
2021-06-16 2021-06-11 11.924 66,457 +33,755 0.00% 792,420
2021-06-15 2021-06-10 13.419 32,702 +7,969 0.00% 438,826
2021-06-11 2021-06-09 13.487 24,733 +11 0.00% 333,564
2021-06-10 2021-06-08 13.351 24,722 -9,312 0.00% 330,070
2021-06-09 2021-06-07 13.306 34,034 +5,321 0.00% 452,862
2021-06-08 2021-06-04 13.464 28,713 -37,901 0.00% 386,593
2021-06-07 2021-06-03 13.509 66,614 +66,067 0.00% 899,898
2021-05-28 2021-05-26 13.261 547 -29,708 0.00% 7,254
2021-05-27 2021-05-25 12.945 30,255 -49 0.00% 391,661
2021-05-26 2021-05-24 12.833 30,304 -208 0.00% 388,878
2021-05-25 2021-05-21 12.810 30,512 -87,800 0.00% 390,859
2021-05-24 2021-05-20 12.720 118,312 +99,322 0.00% 1,504,905
2021-05-21 2021-05-18 12.923 18,990 -887 0.00% 245,403
2021-05-20 2021-05-17 12.697 19,877 +2,217 0.00% 252,383
2021-05-14 2021-05-12 12.900 17,660 -3,990 0.00% 227,818
2021-05-13 2021-05-11 13.171 21,650 -6,208 0.00% 285,149
2021-05-12 2021-05-10 13.396 27,858 -12,597 0.00% 373,196
2021-05-11 2021-05-07 13.938 40,455 -13,746 0.00% 563,848
2021-05-10 2021-05-06 14.344 54,201 +27,048 0.00% 777,438
2021-05-07 2021-05-05 14.096 27,153 -10,061 0.00% 382,736
2021-05-06 2021-05-04 14.073 37,214 +14,632 0.00% 523,711
2021-05-05 2021-05-03 13.712 22,582 -886 0.00% 309,647
2021-05-04 2021-04-30 14.073 23,468 +1,330 0.00% 330,264
2021-05-03 2021-04-29 14.253 22,138 -4,878 0.00% 315,542
2021-04-30 2021-04-28 14.208 27,016 -2,268 0.00% 383,851
2021-04-29 2021-04-27 14.366 29,284 +2,217 0.00% 420,698
2021-04-28 2021-04-26 14.276 27,067 +1,774 0.00% 386,407
2021-04-27 2021-04-23 14.682 25,293 -3,548 0.00% 371,349
2021-04-26 2021-04-22 14.637 28,841 +10,642 0.00% 422,140
2021-04-22 2021-04-20 15.020 18,199 -7,981 0.00% 273,352
2021-04-21 2021-04-19 14.862 26,180 -6,440 0.00% 389,095
2021-04-20 2021-04-16 14.840 32,620 +5,207 0.00% 484,073
2021-04-19 2021-04-15 14.953 27,413 -770 0.00% 409,894
2021-04-16 2021-04-14 14.637 28,183 +2,661 0.00% 412,509
2021-04-15 2021-04-13 14.614 25,522 -444 0.00% 372,985
2021-04-14 2021-04-12 14.817 25,966 -16,266 0.00% 384,744
2021-04-13 2021-04-09 14.975 42,232 -8,425 0.00% 632,428
2021-04-12 2021-04-08 15.268 50,657 +16,173 0.00% 773,445
2021-04-09 2021-04-07 15.607 34,484 -3,406 0.00% 538,177
2021-04-08 2021-04-01 15.178 37,890 -98,386 0.00% 575,097
2021-04-07 2021-03-31 14.998 136,276 +103,952 0.00% 2,043,818
2021-04-01 2021-03-30 15.561 32,324 -6,513 0.00% 503,008
2021-03-31 2021-03-29 15.404 38,837 +4,226 0.00% 598,229
2021-03-30 2021-03-26 14.953 34,611 -7,887 0.00% 517,522
2021-03-29 2021-03-25 13.893 42,498 +3,644 0.00% 590,405
2021-03-26 2021-03-24 14.163 38,854 +27,491 0.00% 550,296
2021-03-25 2021-03-23 14.592 11,363 +11,085 0.00% 165,805
2021-03-23 2021-03-19 14.614 278 -443 0.00% 4,063
2021-03-22 2021-03-18 15.313 721 -7,094 0.00% 11,041
2021-03-18 2021-03-16 14.253 7,815 -94,921 0.00% 111,390
2021-03-17 2021-03-15 13.983 102,736 +64,068 0.00% 1,436,532
2021-03-16 2021-03-12 13.532 38,668 +12,415 0.00% 523,244
2021-03-15 2021-03-11 13.193 26,253 -3,991 0.00% 346,367
2021-03-10 2021-03-08 12.494 30,244 -105,782 0.00% 377,877
2021-03-09 2021-03-05 12.833 136,026 +61,145 0.00% 1,745,562
2021-03-08 2021-03-04 13.103 74,881 +55,425 0.00% 981,180
2021-03-05 2021-03-03 13.487 19,456 -3,547 0.00% 262,395
2021-03-04 2021-03-02 13.509 23,003 -1,330 0.00% 310,751
2021-03-03 2021-03-01 13.419 24,333 -443 0.00% 326,523
2021-03-02 2021-02-26 13.261 24,776 -887 0.00% 328,556
2021-03-01 2021-02-25 14.253 25,663 -14,628 0.00% 365,785
2021-02-26 2021-02-24 11.524 40,291 +14,189 0.00% 464,334
2021-02-25 2021-02-23 11.998 26,102 -6,651 0.00% 313,175
2021-02-24 2021-02-22 11.976 32,753 -1,385 0.00% 392,235
2021-02-23 2021-02-19 11.998 34,138 -4,434 0.00% 409,591
2021-02-22 2021-02-18 12.043 38,572 +7,095 0.00% 464,531
2021-02-19 2021-02-17 12.201 31,477 -50,157 0.00% 384,053
2021-02-18 2021-02-16 12.314 81,634 +1,330 0.00% 1,005,229
2021-02-17 2021-02-11 11.840 80,304 +47,444 0.00% 950,818
2021-02-16 2021-02-09 11.795 32,860 +12,809 0.00% 387,588
2021-02-10 2021-02-08 11.773 20,051 -443 0.00% 236,052
2021-02-09 2021-02-05 11.727 20,494 +443 0.00% 240,343
2021-02-05 2021-02-03 11.818 20,051 -3,990 0.00% 236,956
2021-02-04 2021-02-02 11.953 24,041 +2,660 0.00% 287,362
2021-02-03 2021-02-01 11.885 21,381 +443 0.00% 254,121
2021-02-02 2021-01-29 11.637 20,938 -2,660 0.00% 243,661
2021-02-01 2021-01-28 11.840 23,598 -13,302 0.00% 279,406
2021-01-29 2021-01-27 12.246 36,900 -27,096 0.00% 451,884
2021-01-28 2021-01-26 12.449 63,996 +16,406 0.00% 796,697
2021-01-27 2021-01-25 12.878 47,590 -10,199 0.00% 612,848
2021-01-26 2021-01-22 13.171 57,789 +7,241 0.00% 761,131
2021-01-25 2021-01-21 13.374 50,548 +5,764 0.00% 676,020
2021-01-22 2021-01-20 13.735 44,784 +44,784 0.00% 615,094
2021-01-21 2021-01-19 13.532 0 -5,321
2021-01-20 2021-01-18 12.269 5,321 +5,321 0.00% 65,282
2021-01-19 2021-01-15 11.976 0 -25,380
2021-01-18 2021-01-14 12.088 25,380 +24,830 0.00% 306,802
2021-01-15 2021-01-13 11.953 550 -1,589 0.00% 6,574
2021-01-14 2021-01-12 12.224 2,139 -4,434 0.00% 26,146
2021-01-13 2021-01-11 12.066 6,573 -8,946 0.00% 79,308
2021-01-12 2021-01-08 12.111 15,519 +15,519 0.00% 187,949
2021-01-08 2021-01-06 11.795 0 -32,932
2021-01-07 2021-01-05 11.457 32,932 -444 0.00% 377,297
2021-01-06 2021-01-04 11.141 33,376 -324 0.00% 371,845
2021-01-05 2020-12-31 11.930 33,700 -13,672 0.00% 402,056
2021-01-04 2020-12-29 11.412 47,372 +14,189 0.00% 540,597
2020-12-30 2020-12-28 11.254 33,183 +5,111 0.00% 373,437
2020-12-29 2020-12-24 11.412 28,072 -6,651 0.00% 320,350
2020-12-28 2020-12-22 11.231 34,723 -67,285 0.00% 389,985
2020-12-23 2020-12-21 11.164 102,008 +63,166 0.00% 1,138,782
2020-12-22 2020-12-18 11.344 38,842 +5,764 0.00% 440,627
2020-12-21 2020-12-17 11.412 33,078 -138,749 0.00% 377,477
2020-12-18 2020-12-16 11.412 171,827 +150,314 0.01% 1,960,844
2020-12-17 2020-12-15 11.152 21,513 -16,159 0.00% 239,921
2020-12-16 2020-12-14 11.276 37,672 +24,831 0.00% 424,805
2020-12-15 2020-12-11 11.119 12,841 +11,972 0.00% 142,773
2020-12-14 2020-12-10 11.085 869 -45,227 0.00% 9,633
2020-12-11 2020-12-09 10.983 46,096 -1,774 0.00% 506,283
2020-12-10 2020-12-08 11.028 47,870 -8,868 0.00% 527,926
2020-12-09 2020-12-07 11.152 56,738 +56,312 0.00% 632,764
2020-12-03 2020-12-01 11.976 426 -8,424 0.00% 5,102
2020-12-02 2020-11-30 11.953 8,850 +8,424 0.00% 105,784
2020-11-30 2020-11-26 11.705 426 +426 0.00% 4,986
2020-11-26 2020-11-24 11.885 0 -443
2020-11-25 2020-11-23 12.021 443 -887 0.00% 5,325
2020-11-24 2020-11-20 12.427 1,330 +1,330 0.00% 16,527
2020-11-11 2020-11-09 13.058 0 -168
2020-11-10 2020-11-06 12.990 168 -305,504 0.00% 2,182
2020-11-09 2020-11-05 12.652 305,672 +305,061 0.01% 3,867,405
2020-11-05 2020-11-03 11.863 611 +443 0.00% 7,248
2020-11-04 2020-11-02 11.705 168 -133,464 0.00% 1,966
2020-11-03 2020-10-30 11.547 133,632 +44,340 0.00% 1,543,055
2020-11-02 2020-10-29 11.389 89,292 +87,351 0.00% 1,016,963
2020-10-30 2020-10-28 10.769 1,941 +1,330 0.00% 20,903
2020-10-28 2020-10-23 11.502 611 -33,699 0.00% 7,028
2020-10-27 2020-10-22 11.547 34,310 +444 0.00% 396,179
2020-10-22 2020-10-20 11.547 33,866 +887 0.00% 391,052
2020-10-21 2020-10-19 11.524 32,979 -40,546 0.00% 380,066
2020-10-19 2020-10-15 11.727 73,525 +73,161 0.00% 862,262
2020-10-16 2020-10-14 12.269 364 -132,657 0.00% 4,466
2020-10-15 2020-10-12 12.494 133,021 +132,982 0.00% 1,662,000
2020-10-14 2020-10-09 12.517 39 -444,210 0.00% 488
2020-10-12 2020-10-08 12.742 444,249 +443,403 0.02% 5,660,777
2020-10-09 2020-10-07 12.201 846 -709,445 0.00% 10,322
2020-10-08 2020-10-06 20.228 710,291 +354,722 0.03% 14,368,005
2020-10-07 2020-10-05 19.710 355,569 +354,906 0.01% 7,008,407
2020-10-05 2020-09-29 18.646 663 +347 0.00% 12,362
2020-09-29 2020-09-25 18.588 316 +316 0.00% 5,874
2020-09-17 2020-09-15 19.941 0 -12,511
2020-09-16 2020-09-14 19.336 12,511 +5,213 0.00% 241,917
2020-09-15 2020-09-11 19.509 7,298 -695 0.00% 142,377
2020-09-11 2020-09-09 20.792 7,993 +695 0.00% 166,190
2020-09-10 2020-09-08 21.208 7,298 +238 0.00% 154,779
2020-09-09 2020-09-07 21.357 7,060 +6,388 0.00% 150,781
2020-09-08 2020-09-04 21.803 672 +672 0.00% 14,652
2020-08-31 2020-08-27 22.309 0 -43,032
2020-08-26 2020-08-24 22.666 43,032 +43,032 0.00% 975,358
2020-08-21 2020-08-19 23.142 0 -1,009
2020-08-19 2020-08-17 22.368 1,009 -4,370 0.00% 22,570
2020-08-18 2020-08-14 21.774 5,379 +5,379 0.00% 117,120
2020-08-13 2020-08-11 21.238 0 -33,955
2020-08-12 2020-08-10 20.703 33,955 +336 0.00% 702,960
2020-08-11 2020-08-07 20.911 33,619 +32,610 0.00% 703,003
2020-08-10 2020-08-06 20.941 1,009 +1,009 0.00% 21,129
2020-08-07 2020-08-05 20.703 0 -45,049
2020-08-06 2020-08-04 20.584 45,049 -330,810 0.00% 927,275
2020-08-05 2020-08-03 20.822 375,859 +39,671 0.02% 7,826,009
2020-08-04 2020-07-31 20.524 336,188 +175,826 0.02% 6,899,993
2020-07-31 2020-07-29 18.799 160,362 +89,090 0.01% 3,014,643
2020-07-30 2020-07-28 18.650 71,272 +71,272 0.00% 1,329,241
2020-07-28 2020-07-24 19.215 0 -275,002
2020-07-24 2020-07-22 19.543 275,002 +202,385 0.01% 5,374,259
2020-07-23 2020-07-21 19.453 72,617 +1,345 0.00% 1,412,646
2020-07-22 2020-07-20 19.334 71,272 -4,034 0.00% 1,378,001
2020-07-21 2020-07-17 18.799 75,306 +10,085 0.00% 1,415,676
2020-07-20 2020-07-16 18.829 65,221 +7,397 0.00% 1,228,029
2020-07-17 2020-07-15 19.334 57,824 -11,431 0.00% 1,117,992
2020-07-16 2020-07-14 19.305 69,255 +6,388 0.00% 1,336,944
2020-07-15 2020-07-13 19.810 62,867 -2,354 0.00% 1,245,416
2020-07-14 2020-07-10 20.019 65,221 +337 0.00% 1,305,629
2020-07-13 2020-07-09 20.316 64,884 +4,706 0.00% 1,318,183
2020-07-09 2020-07-07 20.822 60,178 +60,178 0.00% 1,253,006
2020-07-08 2020-07-06 21.982 0 -71,272
2020-07-07 2020-07-03 21.833 71,272 +29,248 0.00% 1,556,082
2020-07-06 2020-07-02 20.792 42,024 -6,723 0.00% 873,759
2020-07-03 2020-06-30 19.364 48,747 -16,137 0.00% 943,944
2020-07-02 2020-06-29 19.989 64,884 +40,342 0.00% 1,296,953
2020-06-30 2020-06-26 20.494 24,542 +22,189 0.00% 502,975
2020-06-29 2020-06-24 18.502 2,353 +672 0.00% 43,534
2020-06-26 2020-06-23 18.383 1,681 +1,681 0.00% 30,901
2020-06-19 2020-06-17 18.591 0 -61,522
2020-06-18 2020-06-16 18.204 61,522 -8,405 0.00% 1,119,951
2020-06-17 2020-06-15 17.698 69,927 +32,274 0.00% 1,237,597
2020-06-16 2020-06-12 18.145 37,653 +37,653 0.00% 683,198
2020-06-15 2020-06-11 18.026 0 -231,603
2020-06-12 2020-06-10 18.591 231,603 -8,068 0.01% 4,305,678
2020-06-11 2020-06-09 20.069 239,671 -46,394 0.01% 4,809,995
2020-06-10 2020-06-08 19.884 286,065 -13,306 0.01% 5,688,171
2020-06-09 2020-06-05 19.946 299,371 -32,114 0.01% 5,971,208
2020-06-08 2020-06-04 19.607 331,485 -32,438 0.02% 6,499,339
2020-06-05 2020-06-03 19.144 363,923 -31,140 0.02% 6,967,056
2020-06-04 2020-06-02 18.374 395,063 -8,434 0.02% 7,258,732
2020-06-03 2020-06-01 17.880 403,497 +13,948 0.02% 7,214,670
2020-06-02 2020-05-29 16.678 389,549 -54,495 0.02% 6,496,920
2020-06-01 2020-05-28 16.956 444,044 -46,062 0.02% 7,528,993
2020-05-29 2020-05-27 17.017 490,106 -3,568 0.02% 8,340,215
2020-05-28 2020-05-26 17.510 493,674 +314,942 0.02% 8,644,438
2020-05-27 2020-05-25 17.819 178,732 +59,361 0.01% 3,184,772
2020-05-25 2020-05-21 18.620 119,371 +119,371 0.01% 2,222,716
2020-05-22 2020-05-20 18.589 0 -199,168
2020-05-21 2020-05-19 18.497 199,168 -39,574 0.01% 3,683,995
2020-05-20 2020-05-18 18.713 238,742 +120,020 0.01% 4,467,512
2020-05-19 2020-05-15 18.034 118,722 +67,470 0.01% 2,141,092
2020-05-18 2020-05-14 18.004 51,252 +12,002 0.00% 922,724
2020-05-15 2020-05-13 17.942 39,250 +6,812 0.00% 704,224
2020-05-14 2020-05-12 17.850 32,438 +5,515 0.00% 579,003
2020-05-13 2020-05-11 18.034 26,923 +2,595 0.00% 485,543
2020-05-12 2020-05-08 17.880 24,328 +21,409 0.00% 434,993
2020-05-11 2020-05-07 17.264 2,919 +2,919 0.00% 50,393
2020-05-06 2020-05-04 17.048 0 -10,704
2020-05-05 2020-04-29 17.603 10,704 +7,460 0.00% 188,421
2020-05-04 2020-04-28 17.418 3,244 +3,244 0.00% 56,504
2020-04-29 2020-04-27 17.325 0 -99,584
2020-04-28 2020-04-24 16.894 99,584 +2,271 0.00% 1,682,358
2020-04-27 2020-04-23 17.449 97,313 +64,875 0.00% 1,697,991
2020-04-23 2020-04-21 17.017 32,438 -2,815 0.00% 552,003
2020-04-22 2020-04-20 17.295 35,253 -138,095 0.00% 609,687
2020-04-21 2020-04-17 17.480 173,348 +15,895 0.01% 3,030,052
2020-04-20 2020-04-16 17.695 157,453 +100,881 0.01% 2,786,192
2020-04-17 2020-04-15 17.480 56,572 +6,812 0.00% 988,855
2020-04-16 2020-04-14 18.281 49,760 -80,640 0.00% 909,669
2020-04-15 2020-04-09 17.788 130,400 +22,706 0.01% 2,319,538
2020-04-14 2020-04-08 17.603 107,694 +42,818 0.01% 1,895,727
2020-04-09 2020-04-07 17.541 64,876 -28,188 0.00% 1,138,006
2020-04-08 2020-04-06 17.418 93,064 +66,497 0.00% 1,620,983
2020-04-07 2020-04-03 17.356 26,567 -233,909 0.00% 461,104
2020-04-06 2020-04-02 17.140 260,476 +649 0.01% 4,464,684
2020-04-03 2020-04-01 16.801 259,827 +324 0.01% 4,365,449
2020-04-02 2020-03-31 16.986 259,503 +129,752 0.01% 4,408,006
2020-04-01 2020-03-30 16.401 129,751 +113,856 0.01% 2,127,995
2020-03-31 2020-03-27 16.894 15,895 -1,621 0.00% 268,528
2020-03-30 2020-03-26 16.031 17,516 -19,139 0.00% 280,793
2020-03-27 2020-03-25 14.751 36,655 +12,327 0.00% 540,709
2020-03-26 2020-03-24 13.796 24,328 +24,328 0.00% 335,620
2020-03-19 2020-03-17 14.859 0 -120,020
2020-03-18 2020-03-16 15.414 120,020 +46,062 0.01% 1,850,000
2020-03-17 2020-03-13 16.154 73,958 -4,866 0.00% 1,194,716
2020-03-16 2020-03-12 16.401 78,824 +13,948 0.00% 1,292,761
2020-03-13 2020-03-11 16.956 64,876 +61,957 0.00% 1,100,006
2020-03-12 2020-03-10 16.863 2,919 -65,525 0.00% 49,223
2020-03-11 2020-03-09 16.832 68,444 +649 0.00% 1,152,063
2020-03-09 2020-03-05 18.343 67,795 -3,244 0.00% 1,243,549
2020-03-06 2020-03-04 18.219 71,039 +63,254 0.00% 1,294,293
2020-03-04 2020-03-02 18.065 7,785 -6,812 0.00% 140,639
2020-03-03 2020-02-28 17.603 14,597 +2,919 0.00% 256,950
2020-03-02 2020-02-27 17.695 11,678 -27,896 0.00% 206,647
2020-02-28 2020-02-26 17.387 39,574 -161,216 0.00% 688,077
2020-02-27 2020-02-25 16.986 200,790 -4,217 0.01% 3,410,687
2020-02-26 2020-02-24 16.956 205,007 +132,022 0.01% 3,475,998
2020-02-25 2020-02-21 17.418 72,985 +324 0.00% 1,271,248
2020-02-24 2020-02-20 17.387 72,661 +325 0.00% 1,263,364
2020-02-21 2020-02-19 17.788 72,336 -1,947 0.00% 1,286,703
2020-02-20 2020-02-18 17.603 74,283 +9,407 0.00% 1,307,596
2020-02-19 2020-02-17 17.911 64,876 +64,876 0.00% 1,162,006
2020-02-14 2020-02-12 16.956 0 -324
2020-02-12 2020-02-10 16.154 324 +324 0.00% 5,234
2020-02-07 2020-02-05 15.661 0 -60,304
2020-02-06 2020-02-04 15.969 60,304 +973 0.00% 962,995
2020-02-05 2020-02-03 15.692 59,331 -971 0.00% 930,996
2020-02-04 2020-01-31 15.692 60,302 +973 0.00% 946,232
2020-02-03 2020-01-30 15.476 59,329 +1,298 0.00% 918,161
2020-01-30 2020-01-24 16.616 58,031 -24,977 0.00% 964,266
2020-01-29 2020-01-22 17.449 83,008 +3,860 0.00% 1,448,387
2020-01-23 2020-01-21 16.894 79,148 +37,368 0.00% 1,337,115
2020-01-22 2020-01-20 17.726 41,780 +31,465 0.00% 740,601
2020-01-21 2020-01-17 18.127 10,315 +10,055 0.00% 186,980
2020-01-17 2020-01-15 17.356 260 +260 0.00% 4,513
2020-01-16 2020-01-14 17.726 0 -11,645
2020-01-15 2020-01-13 17.541 11,645 +9,082 0.00% 204,268
2020-01-14 2020-01-10 16.925 2,563 -973 0.00% 43,378
2020-01-13 2020-01-09 16.956 3,536 -18,489 0.00% 59,955
2020-01-10 2020-01-08 16.401 22,025 -29,844 0.00% 361,223
2020-01-09 2020-01-07 16.616 51,869 +42,169 0.00% 861,876
2020-01-08 2020-01-06 16.370 9,700 +4,542 0.00% 158,787
2020-01-06 2020-01-02 16.956 5,158 +324 0.00% 87,457
2020-01-03 2019-12-31 16.832 4,834 -324 0.00% 81,367
2020-01-02 2019-12-27 16.709 5,158 +4,865 0.00% 86,184
2019-12-30 2019-12-24 16.370 293 -1,800 0.00% 4,796
2019-12-27 2019-12-20 16.616 2,093 +2,093 0.00% 34,778
2019-12-23 2019-12-19 16.308 0 -1,298
2019-12-20 2019-12-18 16.493 1,298 -23,355 0.00% 21,408
2019-12-18 2019-12-16 16.216 24,653 +1,298 0.00% 399,764
2019-12-17 2019-12-13 15.846 23,355 +23,355 0.00% 370,076
2019-12-16 2019-12-12 15.753 0 -14,532
2019-12-13 2019-12-11 16.092 14,532 -42,818 0.00% 233,854
2019-12-12 2019-12-10 15.507 57,350 +57,350 0.00% 889,303
2019-12-09 2019-12-05 14.643 0 -14,273
2019-12-06 2019-12-04 14.088 14,273 -82,067 0.00% 201,085
2019-12-05 2019-12-03 13.564 96,340 +30,816 0.00% 1,306,795
2019-12-04 2019-12-02 13.410 65,524 -7,137 0.00% 878,694
2019-12-02 2019-11-28 13.472 72,661 +4,217 0.00% 978,883
2019-11-29 2019-11-27 13.395 68,444 -6,163 0.00% 916,797
2019-11-28 2019-11-26 13.349 74,607 +13,624 0.00% 995,900
2019-11-27 2019-11-25 13.349 60,983 -10,380 0.00% 814,038
2019-11-26 2019-11-22 13.071 71,363 +1,946 0.00% 932,797
2019-11-22 2019-11-20 13.302 69,417 -12,651 0.00% 923,411
2019-11-21 2019-11-19 13.333 82,068 +16,868 0.00% 1,094,229
2019-11-20 2019-11-18 12.963 65,200 -4,541 0.00% 845,204
2019-11-19 2019-11-15 12.547 69,741 +3,568 0.00% 875,046
2019-11-18 2019-11-14 12.670 66,173 +649 0.00% 838,438
2019-11-15 2019-11-13 12.655 65,524 -6,164 0.00% 829,205
2019-11-14 2019-11-12 13.025 71,688 -2,270 0.00% 933,730
2019-11-13 2019-11-11 12.794 73,958 +7,136 0.00% 946,197
2019-11-12 2019-11-08 13.071 66,822 -6,163 0.00% 873,441
2019-11-11 2019-11-07 13.179 72,985 -5,190 0.00% 961,873
2019-11-08 2019-11-06 13.102 78,175 -4,866 0.00% 1,024,248
2019-11-06 2019-11-04 12.763 83,041 -649 0.00% 1,059,842
2019-11-05 2019-11-01 12.408 83,690 +1,298 0.00% 1,038,455
2019-11-04 2019-10-31 12.208 82,392 -60,140 0.00% 1,005,839
2019-11-01 2019-10-30 12.085 142,532 +36,655 0.01% 1,722,450
2019-10-31 2019-10-29 12.069 105,877 +649 0.01% 1,277,855
2019-10-30 2019-10-28 12.193 105,228 -4,866 0.01% 1,282,998
2019-10-29 2019-10-25 12.131 110,094 +2,919 0.01% 1,335,539
2019-10-28 2019-10-24 11.931 107,175 -256,129 0.01% 1,278,653
2019-10-25 2019-10-23 11.761 363,304 +236,148 0.02% 4,272,803
2019-10-24 2019-10-22 11.684 127,156 +39,249 0.01% 1,485,676
2019-10-23 2019-10-21 11.684 87,907 +4,217 0.00% 1,027,096
2019-10-22 2019-10-18 11.730 83,690 -31,140 0.00% 981,695
2019-10-21 2019-10-17 11.699 114,830 +6,812 0.01% 1,343,431
2019-10-18 2019-10-16 11.838 108,018 +40,872 0.01% 1,278,720
2019-10-17 2019-10-15 11.453 67,146 -19,117 0.00% 769,001
2019-10-16 2019-10-14 11.437 86,263 -14,921 0.00% 986,613
2019-10-15 2019-10-11 11.437 101,184 -4,541 0.00% 1,157,268
2019-10-14 2019-10-10 11.129 105,725 -12,651 0.01% 1,176,611
2019-10-11 2019-10-09 11.144 118,376 -43,142 0.01% 1,319,229
2019-10-10 2019-10-08 11.036 161,518 -53,523 0.01% 1,782,593
2019-10-09 2019-10-04 11.160 215,041 -31,140 0.01% 2,399,816
2019-10-08 2019-10-03 10.651 246,181 -3,893 0.01% 2,622,109
2019-10-04 2019-10-02 10.728 250,074 -12,975 0.01% 2,682,847
2019-10-03 2019-09-30 10.589 263,049 -11,353 0.01% 2,785,554
2019-10-02 2019-09-27 10.389 274,402 -3,893 0.01% 2,850,791
2019-09-30 2019-09-26 10.482 278,295 -10,402 0.01% 2,916,974
2019-09-27 2019-09-25 10.435 288,697 +136,564 0.01% 3,012,653
2019-09-26 2019-09-24 10.420 152,133 -45,738 0.01% 1,585,215
2019-09-25 2019-09-23 10.312 197,871 -337,353 0.01% 2,040,452
2019-09-24 2019-09-20 10.466 535,224 +166,081 0.03% 5,601,748
2019-09-23 2019-09-19 10.697 369,143 +3,569 0.02% 3,948,865
2019-09-20 2019-09-18 10.805 365,574 -31,953 0.02% 3,950,131
2019-09-19 2019-09-17 10.759 397,527 -16,543 0.02% 4,277,010
2019-09-18 2019-09-16 11.021 414,070 -29,843 0.02% 4,563,499
2019-09-17 2019-09-13 11.098 443,913 -250,101 0.02% 4,926,614
2019-09-16 2019-09-12 10.836 694,014 +264,693 0.03% 7,520,414
2019-09-13 2019-09-11 11.841 429,321 -109,640 0.02% 5,083,759
2019-09-12 2019-09-10 11.615 538,961 -226,992 0.03% 6,259,821
2019-09-11 2019-09-09 11.501 765,953 -4,322 0.04% 8,809,391
2019-09-10 2019-09-06 11.631 770,275 +161,616 0.04% 8,958,920
2019-09-09 2019-09-05 11.598 608,659 +232,753 0.03% 7,059,476
2019-09-06 2019-09-04 11.469 375,906 +617 0.02% 4,311,198
2019-09-05 2019-09-03 11.145 375,289 +45,065 0.02% 4,182,536
2019-09-04 2019-09-02 11.242 330,224 +14,507 0.02% 3,712,389
2019-09-03 2019-08-30 11.064 315,717 +140 0.02% 3,493,044
2019-09-02 2019-08-29 10.675 315,577 -75,623 0.02% 3,368,807
2019-08-30 2019-08-28 10.286 391,200 -62,967 0.02% 4,024,000
2019-08-29 2019-08-27 10.205 454,167 -23,767 0.02% 4,634,912
2019-08-28 2019-08-26 10.043 477,934 +47,843 0.02% 4,800,042
2019-08-27 2019-08-23 10.108 430,091 +29,632 0.02% 4,347,408
2019-08-26 2019-08-22 10.335 400,459 +26,545 0.02% 4,138,702
2019-08-23 2019-08-21 10.545 373,914 +34,879 0.02% 3,943,103
2019-08-22 2019-08-20 10.302 339,035 +15,741 0.02% 3,492,907
2019-08-21 2019-08-19 10.448 323,294 -17,593 0.02% 3,377,869
2019-08-20 2019-08-16 9.833 340,887 +926 0.02% 3,351,850
2019-08-19 2019-08-15 9.962 339,961 +16,050 0.02% 3,386,801
2019-08-16 2019-08-14 9.752 323,911 -17,285 0.02% 3,158,694
2019-08-15 2019-08-13 9.687 341,196 -617 0.02% 3,305,145
2019-08-14 2019-08-12 9.979 341,813 +2,160 0.02% 3,410,788
2019-08-13 2019-08-09 10.076 339,653 +4,013 0.02% 3,422,246
2019-08-12 2019-08-08 10.205 335,640 -10,803 0.02% 3,425,308
2019-08-09 2019-08-07 10.157 346,443 +29,940 0.02% 3,518,720
2019-08-07 2019-08-05 10.610 316,503 -4,321 0.02% 3,358,184
2019-08-06 2019-08-02 11.161 320,824 +5,247 0.02% 3,580,729
2019-08-05 2019-08-01 11.485 315,577 -107,723 0.02% 3,624,407
2019-08-02 2019-07-31 11.922 423,300 +93,216 0.02% 5,046,747
2019-08-01 2019-07-30 12.020 330,084 -7,717 0.02% 3,967,471
2019-07-31 2019-07-29 12.182 337,801 +21,915 0.02% 4,114,946
2019-07-30 2019-07-26 12.246 315,886 -6,790 0.02% 3,868,455
2019-07-29 2019-07-25 12.165 322,676 -349,779 0.02% 3,925,473
2019-07-26 2019-07-24 12.214 672,455 +12,655 0.03% 8,213,343
2019-07-25 2019-07-23 12.311 659,800 -1,958,106 0.03% 8,122,904
2019-07-24 2019-07-22 12.716 2,617,906 -137,355 0.13% 33,289,641
2019-07-23 2019-07-19 12.765 2,755,261 +2,274,364 0.14% 35,170,162
2019-07-22 2019-07-18 12.830 480,897 -673,317 0.02% 6,169,680
2019-07-19 2019-07-17 12.927 1,154,214 -58,338 0.06% 14,920,200
2019-07-18 2019-07-16 12.894 1,212,552 -21,915 0.06% 15,635,035
2019-07-17 2019-07-15 13.056 1,234,467 -576,891 0.06% 16,117,584
2019-07-16 2019-07-12 12.975 1,811,358 -51,238 0.09% 23,502,941
2019-07-15 2019-07-11 12.846 1,862,596 +74,388 0.10% 23,926,395
2019-07-12 2019-07-10 12.959 1,788,208 +190,753 0.09% 23,173,596
2019-07-11 2019-07-09 13.040 1,597,455 +926 0.08% 20,830,991
2019-07-10 2019-07-08 13.380 1,596,529 +285,116 0.08% 21,362,018
2019-07-09 2019-07-05 13.769 1,311,413 -196,843 0.07% 18,056,926
2019-07-08 2019-07-04 13.639 1,508,256 +39,818 0.08% 20,571,813
2019-07-05 2019-07-03 13.639 1,468,438 +991,734 0.07% 20,028,716
2019-07-04 2019-07-02 13.413 476,704 +75,931 0.02% 6,393,881
2019-07-03 2019-06-28 12.846 400,773 -121,305 0.02% 5,148,219
2019-07-02 2019-06-27 12.797 522,078 +35,805 0.03% 6,681,099
2019-06-28 2019-06-26 12.684 486,273 +43,522 0.02% 6,167,758
2019-06-27 2019-06-25 12.813 442,751 -46,608 0.02% 5,673,113
2019-06-26 2019-06-24 12.765 489,359 +75,931 0.02% 6,246,535
2019-06-25 2019-06-21 12.765 413,428 +8,951 0.02% 5,277,297
2019-06-24 2019-06-20 12.927 404,477 +43,213 0.02% 5,228,560
2019-06-21 2019-06-19 12.749 361,264 +5,864 0.02% 4,605,585
2019-06-20 2019-06-18 12.570 355,400 +19,138 0.02% 4,467,500
2019-06-19 2019-06-17 12.570 336,262 +6,481 0.02% 4,226,929
2019-06-18 2019-06-14 12.911 329,781 -11,482 0.02% 4,257,644
2019-06-17 2019-06-13 13.218 341,263 -633,994 0.02% 4,510,916
2019-06-14 2019-06-12 12.894 975,257 +8,025 0.05% 12,575,277
2019-06-13 2019-06-11 14.414 967,232 +58,337 0.05% 13,941,497
2019-06-12 2019-06-10 14.059 908,895 +63,631 0.05% 12,778,114
2019-06-11 2019-06-06 13.451 845,264 -104,748 0.04% 11,369,337
2019-06-10 2019-06-05 13.332 950,012 +38,127 0.05% 12,665,893
2019-06-06 2019-06-04 13.248 911,885 +28,998 0.05% 12,080,526
2019-06-05 2019-06-03 13.282 882,887 +52,374 0.05% 11,726,202
2019-06-04 2019-05-31 13.299 830,513 +2,367 0.04% 11,044,623
2019-06-03 2019-05-30 13.265 828,146 -14,499 0.04% 10,985,157
2019-05-31 2019-05-29 13.366 842,645 +6,214 0.04% 11,262,916
2019-05-30 2019-05-28 13.366 836,431 +12,724 0.04% 11,179,859
2019-05-29 2019-05-27 13.180 823,707 +605,404 0.04% 10,856,681
2019-05-28 2019-05-24 13.180 218,303 +4,143 0.01% 2,877,293
2019-05-24 2019-05-22 13.282 214,160 -591,498 0.01% 2,844,400
2019-05-23 2019-05-21 13.315 805,658 +195,292 0.04% 10,727,701
2019-05-22 2019-05-20 13.282 610,366 +18,346 0.03% 8,106,672
2019-05-21 2019-05-17 13.789 592,020 -296 0.03% 8,163,121
2019-05-20 2019-05-16 14.177 592,316 -18,050 0.03% 8,397,406
2019-05-17 2019-05-15 14.042 610,366 +18,050 0.03% 8,570,794
2019-05-16 2019-05-14 14.127 592,316 +183,160 0.03% 8,367,379
2019-05-15 2019-05-10 14.397 409,156 -182,864 0.02% 5,890,582
2019-05-10 2019-05-08 14.684 592,020 -2,959 0.03% 8,693,324
2019-05-09 2019-05-07 14.870 594,979 +592 0.03% 8,847,367
2019-05-07 2019-05-03 15.630 594,387 -173,396 0.03% 9,290,536
2019-05-03 2019-04-30 15.512 767,783 -26,631 0.04% 11,909,976
2019-05-02 2019-04-29 15.495 794,414 +26,335 0.04% 12,309,657
2019-04-30 2019-04-26 15.478 768,079 -49,711 0.04% 11,888,610
2019-04-29 2019-04-25 15.478 817,790 +49,711 0.04% 12,658,055
2019-04-25 2019-04-23 15.445 768,079 +296 0.04% 11,862,652
2019-04-24 2019-04-18 15.850 767,783 -20,713 0.04% 12,169,453
2019-04-23 2019-04-17 15.952 788,496 -182,272 0.04% 12,577,699
2019-04-18 2019-04-16 16.154 970,768 -21,009 0.05% 15,682,058
2019-04-17 2019-04-15 16.475 991,777 +21,009 0.05% 16,339,861
2019-04-12 2019-04-10 15.952 970,768 -232,575 0.05% 15,485,212
2019-04-11 2019-04-09 16.070 1,203,343 -1,480 0.06% 19,337,471
2019-04-10 2019-04-08 15.715 1,204,823 +1,480 0.06% 18,933,718
2019-04-09 2019-04-04 15.563 1,203,343 -296 0.06% 18,727,456
2019-04-08 2019-04-03 15.884 1,203,639 -591,498 0.06% 19,118,500
2019-04-04 2019-04-02 15.952 1,795,137 +332,588 0.10% 28,635,140
2019-04-03 2019-04-01 16.323 1,462,549 +113,329 0.08% 23,873,564
2019-04-02 2019-03-29 16.002 1,349,220 -800,993 0.07% 21,590,488
2019-04-01 2019-03-28 15.343 2,150,213 +144,990 0.11% 32,991,119
2019-03-29 2019-03-27 15.512 2,005,223 +801,880 0.11% 31,105,348
2019-03-28 2019-03-26 14.397 1,203,343 -296 0.06% 17,324,422
2019-03-27 2019-03-25 13.907 1,203,639 +14,203 0.06% 16,738,857
2019-03-26 2019-03-22 14.042 1,189,436 -41,130 0.06% 16,702,128
2019-03-25 2019-03-21 13.856 1,230,566 -12,723 0.07% 17,050,946
2019-03-22 2019-03-20 13.907 1,243,289 +51,190 0.07% 17,290,265
2019-03-21 2019-03-19 13.805 1,192,099 -31,957 0.06% 16,457,509
2019-03-20 2019-03-18 13.924 1,224,056 +48,823 0.07% 17,043,478
2019-03-19 2019-03-15 13.282 1,175,233 +22,784 0.06% 15,609,042
2019-03-18 2019-03-14 13.130 1,152,449 +592 0.06% 15,131,168
2019-03-15 2019-03-13 13.501 1,151,857 +18,937 0.06% 15,551,599
2019-03-14 2019-03-12 13.518 1,132,920 -296 0.06% 15,315,068
2019-03-12 2019-03-08 13.417 1,133,216 -54,445 0.06% 15,204,177
2019-03-11 2019-03-07 14.093 1,187,661 +54,741 0.06% 16,737,410
2019-03-06 2019-03-04 13.687 1,132,920 -2,367 0.06% 15,506,507
2019-03-05 2019-03-01 13.011 1,135,287 +18,938 0.06% 14,771,551
2019-03-04 2019-02-28 12.471 1,116,349 +5,030 0.06% 13,921,501
2019-03-01 2019-02-27 12.504 1,111,319 +16,740 0.06% 13,896,332
2019-02-28 2019-02-26 12.538 1,094,579 +9,173 0.06% 13,724,001
2019-02-27 2019-02-25 12.977 1,085,406 +6,205 0.06% 14,085,853
2019-02-25 2019-02-21 12.809 1,079,201 -9,765 0.06% 13,822,967
2019-02-22 2019-02-20 12.876 1,088,966 -38,171 0.06% 14,021,646
2019-02-21 2019-02-19 12.521 1,127,137 -7,101 0.06% 14,113,172
2019-02-20 2019-02-18 12.572 1,134,238 -9,469 0.06% 14,259,584
2019-02-19 2019-02-15 12.234 1,143,707 +20,121 0.06% 13,992,105
2019-02-18 2019-02-14 12.673 1,123,586 +24,855 0.06% 14,239,584
2019-02-15 2019-02-13 12.825 1,098,731 -18,641 0.06% 14,091,683
2019-02-14 2019-02-12 12.842 1,117,372 +37,460 0.06% 14,349,643
2019-02-13 2019-02-11 13.011 1,079,912 +888 0.06% 14,051,051
2019-02-12 2019-02-08 12.927 1,079,024 -61,842 0.06% 13,948,331
2019-02-11 2019-02-04 13.011 1,140,866 -35,508 0.06% 14,844,141
2019-02-01 2019-01-30 13.468 1,176,374 +34,324 0.06% 15,842,855
2019-01-31 2019-01-29 13.062 1,142,050 -167,773 0.06% 14,917,441
2019-01-30 2019-01-28 12.961 1,309,823 -59,476 0.07% 16,976,091
2019-01-29 2019-01-25 12.876 1,369,299 +178,722 0.07% 17,631,245
2019-01-28 2019-01-24 12.707 1,190,577 +96,758 0.06% 15,128,820
2019-01-25 2019-01-23 12.623 1,093,819 +14,795 0.06% 13,806,887
2019-01-23 2019-01-21 13.197 1,079,024 -10,652 0.06% 14,240,061
2019-01-22 2019-01-18 12.792 1,089,676 +10,652 0.06% 13,938,723
2019-01-21 2019-01-17 12.572 1,079,024 -158,896 0.06% 13,565,436
2019-01-18 2019-01-16 12.555 1,237,920 +34,324 0.07% 15,542,150
2019-01-17 2019-01-15 12.420 1,203,596 -84,035 0.06% 14,948,506
2019-01-16 2019-01-14 12.200 1,287,631 +6,214 0.07% 15,709,354
2019-01-15 2019-01-11 12.031 1,281,417 +140,255 0.07% 15,417,011
2019-01-14 2019-01-10 11.744 1,141,162 -592 0.06% 13,401,759
2019-01-11 2019-01-09 12.014 1,141,754 -154,458 0.06% 13,717,402
2019-01-10 2019-01-08 11.964 1,296,212 +13,019 0.07% 15,507,401
2019-01-09 2019-01-07 12.031 1,283,193 -296 0.07% 15,438,379
2019-01-08 2019-01-04 11.237 1,283,489 -14,203 0.07% 14,422,598
2019-01-07 2019-01-03 10.916 1,297,692 -30,181 0.07% 14,165,564
2019-01-04 2019-01-02 11.338 1,327,873 -29,886 0.07% 15,055,971
2019-01-03 2018-12-31 11.710 1,357,759 +44,089 0.07% 15,899,579
2019-01-02 2018-12-27 11.237 1,313,670 +8,285 0.07% 14,761,743
2018-12-28 2018-12-24 11.203 1,305,385 +22,192 0.07% 14,624,528
2018-12-27 2018-12-20 11.220 1,283,193 -398,869 0.07% 14,397,589
2018-12-21 2018-12-19 11.051 1,682,062 -167,417 0.09% 18,588,719
2018-12-20 2018-12-18 11.034 1,849,479 -30,697 0.10% 20,407,617
2018-12-19 2018-12-17 11.609 1,880,176 +39,946 0.10% 21,826,543
2018-12-18 2018-12-14 11.761 1,840,230 +11,540 0.10% 21,642,681
2018-12-17 2018-12-13 11.964 1,828,690 +441,774 0.10% 21,877,770
2018-12-14 2018-12-12 11.558 1,386,916 -231,095 0.07% 16,030,090
2018-12-13 2018-12-11 11.338 1,618,011 +49,711 0.09% 18,345,675
2018-12-12 2018-12-10 11.322 1,568,300 -36,692 0.08% 17,755,531
2018-12-11 2018-12-07 11.575 1,604,992 +3,551 0.09% 18,577,752
2018-12-10 2018-12-06 11.541 1,601,441 -71,903 0.09% 18,482,527
2018-12-07 2018-12-05 11.981 1,673,344 -9,764 0.09% 20,047,544
2018-12-06 2018-12-04 11.896 1,683,108 +37,283 0.09% 20,022,318
2018-12-05 2018-12-03 11.997 1,645,825 +15,090 0.09% 19,745,663
2018-12-04 2018-11-30 11.761 1,630,735 +10,653 0.09% 19,178,840
2018-12-03 2018-11-29 11.474 1,620,082 -38,467 0.09% 18,588,164
2018-11-30 2018-11-28 11.440 1,658,549 -12,132 0.09% 18,973,467
2018-11-29 2018-11-27 10.865 1,670,681 +10,948 0.09% 18,152,407
2018-11-28 2018-11-26 10.865 1,659,733 -47,935 0.09% 18,033,454
2018-11-27 2018-11-23 10.831 1,707,668 +5,622 0.09% 18,496,569
2018-11-26 2018-11-22 11.051 1,702,046 +113,625 0.09% 18,809,565
2018-11-23 2018-11-21 11.558 1,588,421 +53,557 0.08% 18,359,102
2018-11-22 2018-11-20 10.646 1,534,864 -43,201 0.08% 16,339,553
2018-11-21 2018-11-19 11.000 1,578,065 -69,832 0.08% 17,359,435
2018-11-20 2018-11-16 10.426 1,647,897 -196,475 0.09% 17,180,862
2018-11-19 2018-11-15 10.375 1,844,372 +91,733 0.10% 19,135,799
2018-11-16 2018-11-14 10.240 1,752,639 +173,862 0.09% 17,947,122
2018-11-15 2018-11-13 10.122 1,578,777 +25,151 0.08% 15,980,020
2018-11-14 2018-11-12 10.054 1,553,626 +27,223 0.08% 15,620,436
2018-11-13 2018-11-09 10.274 1,526,403 -7,989 0.08% 15,682,038
2018-11-12 2018-11-08 10.815 1,534,392 -97,351 0.08% 16,593,806
2018-11-09 2018-11-07 11.085 1,631,743 +70,424 0.09% 18,087,782
2018-11-08 2018-11-06 10.899 1,561,319 +296 0.08% 17,016,925
2018-11-07 2018-11-05 10.865 1,561,023 -18,256 0.08% 16,960,943
2018-11-06 2018-11-02 11.220 1,579,279 +28,110 0.08% 17,719,712
2018-11-05 2018-11-01 10.527 1,551,169 +30,181 0.08% 16,329,650
2018-11-02 2018-10-31 10.122 1,520,988 -6,872 0.08% 15,395,093
2018-11-01 2018-10-30 9.919 1,527,860 -71,901 0.08% 15,154,841
2018-10-31 2018-10-29 9.699 1,599,761 -163 0.09% 15,516,605
2018-10-30 2018-10-26 9.953 1,599,924 +62,435 0.09% 15,923,714
2018-10-29 2018-10-25 9.953 1,537,489 +16,274 0.08% 15,302,311
2018-10-26 2018-10-24 9.666 1,521,215 -2,959 0.08% 14,703,352
2018-10-25 2018-10-23 9.446 1,524,174 -131,970 0.08% 14,397,135
2018-10-24 2018-10-22 9.632 1,656,144 -304,535 0.09% 15,951,542
2018-10-23 2018-10-19 9.260 1,960,679 +7,398 0.10% 18,155,858
2018-10-22 2018-10-18 8.736 1,953,281 -67,867 0.10% 17,064,163
2018-10-19 2018-10-16 8.753 2,021,148 +191,149 0.11% 17,691,212
2018-10-18 2018-10-15 8.990 1,829,999 -755,261 0.10% 16,450,996
2018-10-16 2018-10-12 9.395 2,585,260 +1,036,231 0.14% 24,288,949
2018-10-15 2018-10-11 9.581 1,549,029 +28,406 0.08% 14,841,313
2018-10-12 2018-10-10 10.392 1,520,623 -3,847 0.08% 15,802,521
2018-10-11 2018-10-09 10.561 1,524,470 -380,227 0.08% 16,100,101
2018-10-10 2018-10-08 10.527 1,904,697 +296 0.10% 20,051,352
2018-10-09 2018-10-05 11.305 1,904,401 -5,622 0.10% 21,528,523
2018-10-08 2018-10-04 11.440 1,910,023 -5,918 0.10% 21,850,279
2018-10-05 2018-10-03 11.676 1,915,941 +11,244 0.10% 22,371,231
2018-10-04 2018-10-02 11.592 1,904,697 -69,832 0.10% 22,079,017
2018-10-03 2018-09-28 12.099 1,974,529 +26,631 0.11% 23,889,456
2018-10-02 2018-09-27 12.656 1,947,898 +43,497 0.10% 24,653,452
2018-09-28 2018-09-26 12.673 1,904,401 -56,813 0.10% 24,135,115
2018-09-27 2018-09-24 13.146 1,961,214 -152,682 0.10% 25,783,050
2018-09-26 2018-09-21 13.687 2,113,896 +177,242 0.11% 28,933,325
2018-09-24 2018-09-20 13.299 1,936,654 +11,779 0.10% 25,754,699
2018-09-20 2018-09-18 12.724 1,924,875 +8,285 0.10% 24,492,168
2018-09-18 2018-09-14 12.842 1,916,590 +7,989 0.10% 24,613,452
2018-09-17 2018-09-13 12.640 1,908,601 -7,989 0.10% 24,123,841
2018-09-13 2018-09-11 13.285 1,916,590 +53,166 0.10% 25,462,391
2018-09-12 2018-09-10 13.461 1,863,424 -109,542 0.10% 25,083,528
2018-09-11 2018-09-07 13.953 1,972,966 -34,997 0.11% 27,528,863
2018-09-10 2018-09-06 13.848 2,007,963 -3,960 0.11% 27,805,461
2018-09-05 2018-09-03 14.304 2,011,923 -569,848 0.11% 28,779,546
2018-09-04 2018-08-31 14.744 2,581,771 +495,644 0.14% 38,065,177
2018-09-03 2018-08-30 14.902 2,086,127 -557,671 0.12% 31,087,426
2018-08-31 2018-08-29 15.447 2,643,798 +65,157 0.15% 40,838,080
2018-08-30 2018-08-28 15.640 2,578,641 -2,846 0.14% 40,330,078
2018-08-29 2018-08-27 16.519 2,581,487 -49,223 0.14% 42,642,825
2018-08-28 2018-08-24 15.605 2,630,710 -23,331 0.15% 41,051,980
2018-08-24 2018-08-22 15.587 2,654,041 -573,888 0.15% 41,369,419
2018-08-23 2018-08-21 15.675 3,227,929 +740,336 0.18% 50,598,425
2018-08-22 2018-08-20 14.832 2,487,593 +56,336 0.14% 36,895,206
2018-08-20 2018-08-16 14.498 2,431,257 -28,043 0.13% 35,247,879
2018-08-17 2018-08-15 14.164 2,459,300 -46,662 0.14% 34,833,308
2018-08-16 2018-08-14 14.797 2,505,962 -314,469 0.14% 37,079,575
2018-08-15 2018-08-13 15.201 2,820,431 +473,621 0.16% 42,872,594
2018-08-14 2018-08-10 16.027 2,346,810 -27,883 0.13% 37,611,525
2018-08-10 2018-08-08 14.832 2,374,693 -239,696 0.13% 35,220,709
2018-08-09 2018-08-07 15.095 2,614,389 -118,363 0.14% 39,464,949
2018-08-08 2018-08-06 14.217 2,732,752 +21,055 0.15% 38,850,527
2018-08-07 2018-08-03 14.076 2,711,697 -1,015,063 0.15% 38,169,973
2018-08-06 2018-08-02 14.428 3,726,760 +29,306 0.21% 53,767,860
2018-08-03 2018-08-01 15.148 3,697,454 -159,619 0.20% 56,009,051
2018-08-02 2018-07-31 15.675 3,857,073 +7,063 0.21% 60,460,382
2018-08-01 2018-07-30 16.079 3,850,010 -19,063 0.21% 61,905,769
2018-07-31 2018-07-27 16.396 3,869,073 -25,892 0.22% 63,436,139
2018-07-30 2018-07-26 16.466 3,894,965 +93,893 0.22% 64,134,442
2018-07-27 2018-07-25 16.167 3,801,072 -13,657 0.21% 61,452,859
2018-07-26 2018-07-24 15.763 3,814,729 +759,399 0.21% 60,131,814
2018-07-25 2018-07-23 14.849 3,055,330 +269,731 0.17% 45,369,397
2018-07-24 2018-07-20 14.463 2,785,599 -270,702 0.16% 40,287,155
2018-07-23 2018-07-19 14.603 3,056,301 -1,649,692 0.17% 44,631,894
2018-07-20 2018-07-18 15.201 4,705,993 -64,623 0.26% 71,534,502
2018-07-19 2018-07-17 15.341 4,770,616 -141,500 0.27% 73,187,494
2018-07-18 2018-07-16 15.675 4,912,116 +61,173 0.27% 76,998,389
2018-07-17 2018-07-13 16.062 4,850,943 +61,742 0.27% 77,914,904
2018-07-16 2018-07-12 15.904 4,789,201 +612,614 0.27% 76,165,766
2018-07-13 2018-07-11 15.429 4,176,587 +26,978 0.23% 64,441,289
2018-07-12 2018-07-10 15.570 4,149,609 +50,867 0.23% 64,608,412
2018-07-11 2018-07-09 15.816 4,098,742 +529,001 0.23% 64,824,811
2018-07-10 2018-07-06 15.166 3,569,741 +235,018 0.20% 54,137,186
2018-07-09 2018-07-05 15.306 3,334,723 +61,458 0.19% 51,041,813
2018-07-06 2018-07-04 15.482 3,273,265 -717,023 0.18% 50,676,341
2018-07-05 2018-07-03 16.413 3,990,288 -194,786 0.22% 65,493,664
2018-07-04 2018-06-29 17.327 4,185,074 +507,139 0.23% 72,515,063
2018-07-03 2018-06-28 16.009 3,677,935 +981,045 0.20% 58,880,379
2018-06-29 2018-06-27 16.484 2,696,890 -206,281 0.15% 44,454,348
2018-06-28 2018-06-26 17.573 2,903,171 -54,344 0.16% 51,017,690
2018-06-27 2018-06-25 18.627 2,957,515 -476,012 0.16% 55,091,043
2018-06-21 2018-06-19 19.822 3,433,527 -1,560 0.19% 68,060,908
2018-06-20 2018-06-15 20.912 3,435,087 -137,426 0.19% 71,834,467
2018-06-19 2018-06-14 20.982 3,572,513 -1,177,177 0.20% 74,959,437
2018-06-15 2018-06-13 21.580 4,749,690 -889,997 0.26% 102,497,153
2018-06-14 2018-06-12 23.005 5,639,687 +1,501,444 0.31% 129,743,411
2018-06-13 2018-06-11 22.969 4,138,243 +114,577 0.23% 95,052,126
2018-06-12 2018-06-08 22.426 4,023,666 +216,402 0.23% 90,233,782
2018-06-11 2018-06-07 22.534 3,807,264 -48,304 0.22% 85,794,602
2018-06-08 2018-06-06 22.897 3,855,568 +1,128,600 0.22% 88,279,940
2018-06-07 2018-06-05 22.353 2,726,968 +74,802 0.16% 60,956,748
2018-06-06 2018-06-04 21.846 2,652,166 +16,009 0.15% 57,939,481
2018-06-05 2018-06-01 19.998 2,636,157 +78,114 0.15% 52,718,972
2018-06-04 2018-05-31 19.600 2,558,043 -212,260 0.15% 50,137,386
2018-06-01 2018-05-30 19.745 2,770,303 +218,333 0.16% 54,699,123
2018-05-31 2018-05-29 20.180 2,551,970 -30,583 0.15% 51,497,642
2018-05-30 2018-05-28 20.977 2,582,553 -107,925 0.15% 54,173,188
2018-05-29 2018-05-25 21.085 2,690,478 -19,321 0.15% 56,729,508
2018-05-28 2018-05-24 20.832 2,709,799 +80,046 0.16% 56,449,683
2018-05-25 2018-05-23 20.977 2,629,753 -241,243 0.15% 55,163,284
2018-05-24 2018-05-21 22.100 2,870,996 +32,846 0.16% 63,448,157
2018-05-23 2018-05-18 22.281 2,838,150 -87,830 0.16% 63,236,387
2018-05-21 2018-05-17 21.846 2,925,980 +22,082 0.17% 63,921,249
2018-05-18 2018-05-16 21.991 2,903,898 +34,227 0.17% 63,859,665
2018-05-17 2018-05-15 21.194 2,869,671 -49,684 0.16% 60,819,740
2018-05-16 2018-05-14 21.122 2,919,355 -45,544 0.17% 61,661,211
2018-05-15 2018-05-11 20.107 2,964,899 +78,114 0.17% 59,615,539
2018-05-14 2018-05-10 19.419 2,886,785 +66,246 0.17% 56,057,770
2018-05-11 2018-05-09 19.600 2,820,539 -173,894 0.16% 55,282,282
2018-05-10 2018-05-08 19.709 2,994,433 -6,625 0.17% 59,016,043
2018-05-09 2018-05-07 19.310 3,001,058 +6,625 0.17% 57,950,633
2018-05-07 2018-05-03 19.346 2,994,433 -138,784 0.17% 57,931,189
2018-05-04 2018-05-02 19.890 3,133,217 +47,200 0.18% 62,318,846
2018-05-03 2018-04-30 19.491 3,086,017 +14,629 0.18% 60,150,214
2018-05-02 2018-04-27 19.056 3,071,388 -34,834 0.18% 58,529,796
2018-04-30 2018-04-26 18.585 3,106,222 +41,679 0.18% 57,730,649
2018-04-27 2018-04-25 19.093 3,064,543 +44,164 0.18% 58,510,380
2018-04-26 2018-04-24 19.020 3,020,379 -550,553 0.17% 57,448,320
2018-04-25 2018-04-23 18.441 3,570,932 +185,208 0.21% 65,850,026
2018-04-24 2018-04-20 19.419 3,385,724 +132,767 0.19% 65,746,544
2018-04-23 2018-04-19 20.216 3,252,957 +4,808 0.19% 65,761,106
2018-04-20 2018-04-18 19.419 3,248,149 +49,370 0.19% 63,075,009
2018-04-19 2018-04-17 19.383 3,198,779 +489,660 0.18% 62,000,416
2018-04-18 2018-04-16 19.527 2,709,119 -148,224 0.16% 52,902,164
2018-04-17 2018-04-13 20.143 2,857,343 -246,993 0.16% 57,556,418
2018-04-16 2018-04-12 20.180 3,104,336 -75,964 0.18% 62,644,147
2018-04-13 2018-04-11 21.049 3,180,300 -1,932 0.18% 66,942,327
2018-04-12 2018-04-10 20.832 3,182,232 +578,541 0.18% 66,291,259
2018-04-11 2018-04-09 19.636 2,603,691 +122,002 0.15% 51,126,412
2018-04-10 2018-04-06 19.491 2,481,689 +141,573 0.14% 48,371,128
2018-04-09 2018-04-04 19.165 2,340,116 +45,268 0.13% 44,848,678
2018-04-06 2018-04-03 19.346 2,294,848 +98,816 0.13% 44,396,810
2018-04-04 2018-03-29 19.383 2,196,032 -16,715 0.13% 42,564,647
2018-04-03 2018-03-28 19.201 2,212,747 +15,775 0.13% 42,487,797
2018-03-29 2018-03-27 19.962 2,196,972 +45,681 0.13% 43,856,372
2018-03-28 2018-03-26 20.071 2,151,291 +3,588 0.12% 43,178,297
2018-03-27 2018-03-23 21.122 2,147,703 -72,066 0.12% 45,362,749
2018-03-26 2018-03-22 22.208 2,219,769 +41,345 0.13% 49,297,494
2018-03-23 2018-03-21 22.643 2,178,424 +30,721 0.13% 49,326,354
2018-03-22 2018-03-20 22.426 2,147,703 -60,172 0.12% 48,163,879
2018-03-21 2018-03-19 22.788 2,207,875 +41,127 0.13% 50,313,174
2018-03-20 2018-03-16 23.585 2,166,748 +186,867 0.12% 51,102,951
2018-03-19 2018-03-15 21.919 1,979,881 +16,837 0.11% 43,396,135
2018-03-16 2018-03-14 21.556 1,963,044 -267,533 0.11% 42,315,900
2018-03-15 2018-03-13 21.520 2,230,577 +199,288 0.13% 48,002,101
2018-03-14 2018-03-12 21.919 2,031,289 +22,081 0.12% 44,522,924
2018-03-13 2018-03-09 21.556 2,009,208 -278 0.12% 43,311,024
2018-03-12 2018-03-08 21.774 2,009,486 -17,885 0.12% 43,753,827
2018-03-09 2018-03-07 20.687 2,027,371 +37,542 0.12% 41,939,758
2018-03-08 2018-03-06 21.266 1,989,829 +14,566 0.11% 42,316,569
2018-03-07 2018-03-05 20.651 1,975,263 -64,570 0.11% 40,790,250
2018-03-06 2018-03-02 20.506 2,039,833 -24,932 0.12% 41,828,051
2018-03-05 2018-03-01 20.904 2,064,765 +55,577 0.12% 43,162,146
2018-03-02 2018-02-28 19.890 2,009,188 -237,922 0.12% 39,962,211
2018-03-01 2018-02-27 20.216 2,247,110 +251,180 0.13% 45,427,111
2018-02-28 2018-02-26 21.230 1,995,930 -7,729 0.11% 42,374,004
2018-02-27 2018-02-23 22.498 2,003,659 +6,073 0.12% 45,078,764
2018-02-26 2018-02-22 22.498 1,997,586 -195,424 0.11% 44,942,132
2018-02-23 2018-02-21 23.440 2,193,010 -279,058 0.13% 51,404,540
2018-02-22 2018-02-20 22.353 2,472,068 -664,937 0.14% 55,258,891
2018-02-21 2018-02-15 21.882 3,137,005 +884,463 0.18% 68,644,973
2018-02-20 2018-02-13 20.143 2,252,542 -552,043 0.13% 45,373,708
2018-02-14 2018-02-12 19.383 2,804,585 +36,377 0.16% 54,359,941
2018-02-13 2018-02-09 18.948 2,768,208 -995,108 0.16% 52,451,389
2018-02-12 2018-02-08 19.672 3,763,316 +400,256 0.22% 74,033,299
2018-02-09 2018-02-07 19.926 3,363,060 -59,190 0.19% 67,012,202
2018-02-08 2018-02-06 21.448 3,422,250 -52,513 0.20% 73,398,980
2018-02-07 2018-02-05 23.802 3,474,763 -200,400 0.20% 82,707,929
2018-02-06 2018-02-02 24.056 3,675,163 +219,161 0.21% 88,409,976
2018-02-05 2018-02-01 23.621 3,456,002 +130,426 0.20% 81,635,333
2018-02-02 2018-01-31 23.947 3,325,576 +858,317 0.19% 79,638,840
2018-02-01 2018-01-30 23.295 2,467,259 +314,362 0.14% 57,475,439
2018-01-31 2018-01-29 24.382 2,152,897 -467,026 0.12% 52,492,215
2018-01-30 2018-01-26 24.346 2,619,923 +161,197 0.15% 63,784,387
2018-01-29 2018-01-25 23.404 2,458,726 +246,211 0.14% 57,543,893
2018-01-26 2018-01-24 23.513 2,212,515 +457,644 0.13% 52,022,055
2018-01-25 2018-01-23 23.658 1,754,871 -362,416 0.10% 41,515,948
2018-01-24 2018-01-22 23.295 2,117,287 -253,388 0.12% 49,322,751
2018-01-23 2018-01-19 22.824 2,370,675 +238,759 0.14% 54,108,956
2018-01-22 2018-01-18 20.977 2,131,916 -553,976 0.12% 44,720,355
2018-01-19 2018-01-17 20.795 2,685,892 -114,111 0.15% 55,854,353
2018-01-18 2018-01-16 20.904 2,800,003 -989,795 0.16% 58,531,667
2018-01-17 2018-01-15 20.180 3,789,798 +901,988 0.22% 76,476,472
2018-01-16 2018-01-12 20.542 2,887,810 +45,140 0.17% 59,320,972
2018-01-15 2018-01-11 20.397 2,842,670 -473,155 0.16% 57,981,764
2018-01-12 2018-01-10 20.469 3,315,825 +912,355 0.19% 67,872,936
2018-01-11 2018-01-09 21.339 2,403,470 -1,499,678 0.14% 51,287,389
2018-01-10 2018-01-08 20.904 3,903,148 +179,047 0.22% 81,591,970
2018-01-09 2018-01-05 19.745 3,724,101 +476,093 0.21% 73,531,689
2018-01-08 2018-01-04 19.056 3,248,008 -496,839 0.19% 61,895,549
2018-01-05 2018-01-03 19.201 3,744,847 -383,394 0.22% 71,906,232
2018-01-04 2018-01-02 18.658 4,128,241 +1,582,157 0.24% 77,024,495
2018-01-03 2017-12-29 16.539 2,546,084 -101,300 0.15% 42,108,531
2018-01-02 2017-12-28 16.756 2,647,384 +125,314 0.15% 44,359,359
2017-12-29 2017-12-27 16.122 2,522,070 +39,465 0.14% 40,660,595
2017-12-28 2017-12-22 15.905 2,482,605 +21,530 0.14% 39,484,690
2017-12-27 2017-12-21 15.723 2,461,075 -66,797 0.14% 38,696,454
2017-12-22 2017-12-20 15.198 2,527,872 -101,300 0.15% 38,418,785
2017-12-21 2017-12-19 15.271 2,629,172 -122,420 0.15% 40,148,855
2017-12-20 2017-12-18 15.452 2,751,592 -294,562 0.16% 42,516,711
2017-12-19 2017-12-15 15.488 3,046,154 -159,264 0.17% 47,178,547
2017-12-18 2017-12-14 15.379 3,205,418 +661,072 0.18% 49,296,825
2017-12-15 2017-12-13 14.745 2,544,346 +52,444 0.15% 37,516,919
2017-12-14 2017-12-12 14.745 2,491,902 +121,450 0.14% 36,743,621
2017-12-13 2017-12-11 15.017 2,370,452 -1,687,606 0.14% 35,596,909
2017-12-12 2017-12-08 14.781 4,058,058 +1,029,561 0.23% 59,983,941
2017-12-08 2017-12-06 14.473 3,028,497 +396,643 0.17% 43,832,932
2017-12-05 2017-12-01 15.180 2,631,854 -114,986 0.15% 39,951,437
2017-12-04 2017-11-30 14.963 2,746,840 -16,009 0.16% 41,099,828
2017-12-01 2017-11-29 15.144 2,762,849 +84,375 0.16% 41,839,840
2017-11-30 2017-11-28 13.749 2,678,474 +162,568 0.15% 36,826,106
2017-11-29 2017-11-27 13.713 2,515,906 -192,940 0.14% 34,499,824
2017-11-28 2017-11-24 14.057 2,708,846 -45,267 0.16% 38,077,868
2017-11-27 2017-11-23 14.075 2,754,113 -1,323,516 0.16% 38,764,070
2017-11-24 2017-11-22 14.075 4,077,629 +828 0.23% 57,392,523
2017-11-23 2017-11-21 13.676 4,076,801 +393,883 0.23% 55,756,186
2017-11-22 2017-11-20 13.459 3,682,918 -1,813,794 0.21% 49,568,691
2017-11-21 2017-11-17 13.477 5,496,712 +152,088 0.32% 74,080,262
2017-11-20 2017-11-16 13.803 5,344,624 +403,820 0.31% 73,773,217
2017-11-17 2017-11-15 14.093 4,940,804 +1,835,025 0.28% 69,631,189
2017-11-16 2017-11-14 14.401 3,105,779 +199,799 0.18% 44,726,433
2017-11-15 2017-11-13 14.202 2,905,980 -524,797 0.17% 41,270,077
2017-11-14 2017-11-10 13.459 3,430,777 +319,158 0.20% 46,175,105
2017-11-13 2017-11-09 13.568 3,111,619 -261,412 0.18% 42,217,725
2017-11-10 2017-11-08 13.405 3,373,031 +442,187 0.19% 45,214,595
2017-11-09 2017-11-07 13.658 2,930,844 +279,058 0.17% 40,030,465
2017-11-08 2017-11-06 13.296 2,651,786 +7,400 0.15% 35,258,280
2017-11-07 2017-11-03 13.785 2,644,386 +66,732 0.15% 36,453,237
2017-11-06 2017-11-02 14.256 2,577,654 -373,382 0.15% 36,747,343
2017-11-03 2017-11-01 14.202 2,951,036 -33,476 0.17% 41,909,952
2017-11-02 2017-10-31 14.021 2,984,512 -25,670 0.17% 41,844,741
2017-11-01 2017-10-30 13.876 3,010,182 +36,435 0.17% 41,768,426
2017-10-31 2017-10-27 14.039 2,973,747 +68,697 0.17% 41,747,677
2017-10-30 2017-10-26 14.673 2,905,050 -14,520 0.17% 42,625,081
2017-10-26 2017-10-24 14.872 2,919,570 -40,947 0.17% 43,419,882
2017-10-25 2017-10-23 14.618 2,960,517 -36,159 0.17% 43,278,050
2017-10-24 2017-10-20 14.890 2,996,676 +53,006 0.17% 44,620,887
2017-10-23 2017-10-19 14.564 2,943,670 -34,779 0.17% 42,871,804
2017-10-20 2017-10-18 15.216 2,978,449 +20,150 0.17% 45,320,641
2017-10-19 2017-10-17 14.600 2,958,299 +54,733 0.17% 43,192,038
2017-10-18 2017-10-16 14.872 2,903,566 -49,328 0.17% 43,181,870
2017-10-17 2017-10-13 15.035 2,952,894 +79,219 0.17% 44,396,889
2017-10-16 2017-10-12 15.126 2,873,675 -51,758 0.16% 43,466,104
2017-10-13 2017-10-11 14.944 2,925,433 -66,971 0.17% 43,719,048
2017-10-12 2017-10-10 15.506 2,992,404 +123,142 0.17% 46,400,278
2017-10-11 2017-10-09 15.578 2,869,262 -44,656 0.16% 44,698,737
2017-10-10 2017-10-06 16.068 2,913,918 +77,645 0.17% 46,819,582
2017-10-09 2017-10-04 16.086 2,836,273 +14,905 0.16% 45,623,394
2017-10-06 2017-10-03 15.234 2,821,368 +354,136 0.16% 42,981,575
2017-10-04 2017-09-29 15.126 2,467,232 +183,749 0.14% 37,318,403
2017-10-03 2017-09-28 14.999 2,283,483 -163,876 0.13% 34,249,537
2017-09-29 2017-09-27 15.216 2,447,359 +169,754 0.14% 37,239,476
2017-09-28 2017-09-26 14.473 2,277,605 +11,869 0.13% 32,964,901
2017-09-27 2017-09-25 14.492 2,265,736 -25,118 0.13% 32,834,158
2017-09-26 2017-09-22 17.082 2,290,854 +1,552 0.13% 39,132,329
2017-09-25 2017-09-21 17.788 2,289,302 -335,918 0.13% 40,723,131
2017-09-22 2017-09-20 17.553 2,625,220 -576,886 0.15% 46,080,382
2017-09-21 2017-09-19 16.683 3,202,106 +935,990 0.18% 53,422,219
2017-09-20 2017-09-18 16.756 2,266,116 -730,906 0.13% 37,970,862
2017-09-19 2017-09-15 15.923 2,997,022 -551,767 0.17% 47,720,545
2017-09-18 2017-09-14 15.198 3,548,789 -48,028 0.20% 53,934,757
2017-09-15 2017-09-13 15.254 3,596,817 +361,312 0.21% 54,864,360
2017-09-14 2017-09-12 15.566 3,235,505 -220,753 0.19% 50,363,902
2017-09-13 2017-09-11 15.640 3,456,258 +266,625 0.20% 54,054,219
2017-09-12 2017-09-08 15.437 3,189,633 +456,257 0.19% 49,239,529
2017-09-11 2017-09-07 15.511 2,733,376 +7,180 0.16% 42,397,057
2017-09-08 2017-09-06 14.886 2,726,196 -67,851 0.16% 40,582,237
2017-09-07 2017-09-05 14.500 2,794,047 -12,447 0.16% 40,513,951
2017-09-06 2017-09-04 13.489 2,806,494 -484,007 0.16% 37,857,686
2017-09-05 2017-09-01 13.342 3,290,501 -6,588,032 0.19% 43,902,832
2017-09-04 2017-08-31 13.085 9,878,533 -1,953,785 0.58% 129,260,649
2017-09-01 2017-08-30 13.195 11,832,318 +4,115,288 0.69% 156,130,648
2017-08-31 2017-08-29 11.578 7,717,030 +3,715,818 0.45% 89,347,956
2017-08-30 2017-08-28 10.843 4,001,212 +1,176,090 0.23% 43,384,786
2017-08-29 2017-08-25 10.512 2,825,122 -847,495 0.16% 29,697,994
2017-08-28 2017-08-24 10.328 3,672,617 +1,042,561 0.21% 37,932,009
2017-08-25 2017-08-22 10.053 2,630,056 -350,284 0.15% 26,439,072
2017-08-24 2017-08-21 9.777 2,980,340 +418,167 0.17% 29,138,778
2017-08-22 2017-08-18 9.740 2,562,173 +9,522 0.15% 24,956,185
2017-08-21 2017-08-17 9.906 2,552,651 -5,169 0.15% 25,285,648
2017-08-18 2017-08-16 9.906 2,557,820 +10,611 0.15% 25,336,850
2017-08-17 2017-08-15 9.942 2,547,209 +816 0.15% 25,325,366
2017-08-16 2017-08-14 10.071 2,546,393 +9,661 0.15% 25,644,833
2017-08-15 2017-08-11 9.887 2,536,732 +54,413 0.15% 25,081,341
2017-08-14 2017-08-10 10.071 2,482,319 -262,250 0.14% 24,999,541
2017-08-11 2017-08-09 10.181 2,744,569 +165,145 0.16% 27,943,307
2017-08-10 2017-08-08 10.236 2,579,424 +114,107 0.15% 26,404,127
2017-08-09 2017-08-07 10.071 2,465,317 +31,560 0.14% 24,828,313
2017-08-08 2017-08-04 10.218 2,433,757 -7,890 0.14% 24,868,288
2017-08-07 2017-08-03 10.255 2,441,647 +39,178 0.14% 25,038,653
2017-08-04 2017-08-02 10.347 2,402,469 -12,516 0.14% 24,857,650
2017-08-03 2017-08-01 10.439 2,414,985 +14,420 0.14% 25,209,060
2017-08-02 2017-07-31 10.659 2,400,565 +11,155 0.14% 25,587,941
2017-08-01 2017-07-28 10.512 2,389,410 -816 0.14% 25,117,742
2017-07-31 2017-07-27 10.641 2,390,226 +57,667 0.14% 25,433,809
2017-07-28 2017-07-26 10.236 2,332,559 -19,317 0.14% 23,877,108
2017-07-27 2017-07-25 10.310 2,351,876 -64,752 0.14% 24,247,734
2017-07-26 2017-07-24 10.402 2,416,628 +77,615 0.14% 25,137,386
2017-07-25 2017-07-21 10.622 2,339,013 -267,170 0.14% 24,845,879
2017-07-24 2017-07-20 10.714 2,606,183 +155,078 0.16% 27,923,339
2017-07-21 2017-07-19 10.163 2,451,105 -10,940 0.15% 24,910,413
2017-07-20 2017-07-18 10.071 2,462,045 -308,796 0.15% 24,795,361
2017-07-19 2017-07-17 10.310 2,770,841 -258,464 0.17% 28,567,244
2017-07-18 2017-07-14 10.255 3,029,305 +532,708 0.18% 31,064,980
2017-07-17 2017-07-13 10.016 2,496,597 -78,369 0.15% 25,005,689
2017-07-14 2017-07-12 9.998 2,574,966 -38,634 0.15% 25,743,304
2017-07-13 2017-07-11 9.924 2,613,600 +147,202 0.16% 25,937,419
2017-07-12 2017-07-10 9.906 2,466,398 -1,632 0.15% 24,431,257
2017-07-11 2017-07-07 9.887 2,468,030 -232,237 0.15% 24,402,066
2017-07-10 2017-07-06 9.887 2,700,267 -222,550 0.16% 26,698,255
2017-07-07 2017-07-05 9.869 2,922,817 -147,648 0.18% 28,844,950
2017-07-06 2017-07-04 9.942 3,070,465 +117,533 0.18% 30,527,785
2017-07-05 2017-07-03 9.832 2,952,932 +621,337 0.18% 29,033,615
2017-07-04 2017-06-30 9.612 2,331,595 -1,632 0.14% 22,410,353
2017-07-03 2017-06-29 9.703 2,333,227 +12,243 0.14% 22,640,437
2017-06-30 2017-06-28 9.593 2,320,984 -40,810 0.14% 22,265,709
2017-06-29 2017-06-27 9.722 2,361,794 -5,714 0.14% 22,961,041
2017-06-28 2017-06-26 9.759 2,367,508 -111,547 0.14% 23,103,611
2017-06-27 2017-06-23 9.612 2,479,055 -213,845 0.15% 23,827,679
2017-06-26 2017-06-22 9.667 2,692,900 +254,111 0.16% 26,031,540
2017-06-23 2017-06-21 9.703 2,438,789 -100,665 0.15% 23,664,756
2017-06-22 2017-06-20 9.740 2,539,454 +99,471 0.15% 24,734,897
2017-06-21 2017-06-19 9.832 2,439,983 +4,081 0.15% 23,990,233
2017-06-20 2017-06-16 9.869 2,435,902 -9,794 0.15% 24,039,641
2017-06-19 2017-06-15 9.759 2,445,696 -37,817 0.15% 23,866,618
2017-06-16 2017-06-14 9.869 2,483,513 +41,354 0.15% 24,509,509
2017-06-15 2017-06-13 10.053 2,442,159 -103,930 0.15% 24,550,206
2017-06-14 2017-06-12 9.924 2,546,089 +88,966 0.15% 25,267,439
2017-06-13 2017-06-09 10.016 2,457,123 -89,510 0.15% 24,610,321
2017-06-12 2017-06-08 10.218 2,546,633 +236,698 0.15% 26,021,662
2017-06-09 2017-06-07 10.255 2,309,935 -64,751 0.14% 23,687,970
2017-06-08 2017-06-06 12.826 2,374,686 -25,408 0.14% 30,457,966
2017-06-07 2017-06-05 12.664 2,400,094 +364,129 0.14% 30,395,412
2017-06-06 2017-06-02 12.462 2,035,965 -568,346 0.13% 25,372,103
2017-06-05 2017-06-01 12.482 2,604,311 -240,032 0.17% 32,507,491
2017-06-02 2017-05-31 12.482 2,844,343 +304,986 0.19% 35,503,615
2017-06-01 2017-05-29 12.341 2,539,357 +174,737 0.17% 31,337,117
2017-05-31 2017-05-26 12.037 2,364,620 -516,301 0.16% 28,463,203
2017-05-29 2017-05-25 11.855 2,880,921 -390,678 0.19% 34,153,437
2017-05-26 2017-05-24 11.734 3,271,599 +1,242,187 0.22% 38,387,825
2017-05-25 2017-05-23 11.390 2,029,412 -164,109 0.13% 23,114,477
2017-05-24 2017-05-22 11.471 2,193,521 -19,262 0.15% 25,161,139
2017-05-23 2017-05-19 11.329 2,212,783 +446,357 0.15% 25,068,728
2017-05-22 2017-05-18 10.985 1,766,426 -6,673 0.12% 19,404,423
2017-05-19 2017-05-17 11.187 1,773,099 +135,686 0.12% 19,836,432
2017-05-18 2017-05-16 11.107 1,637,413 -30,130 0.11% 18,185,951
2017-05-17 2017-05-15 11.026 1,667,543 -88,481 0.11% 18,385,650
2017-05-16 2017-05-12 11.127 1,756,024 -135,192 0.12% 19,538,831
2017-05-15 2017-05-11 11.167 1,891,216 -118,633 0.13% 21,119,599
2017-05-12 2017-05-10 11.147 2,009,849 +116,656 0.13% 22,403,738
2017-05-11 2017-05-09 11.187 1,893,193 -364,797 0.13% 21,179,976
2017-05-10 2017-05-08 11.026 2,257,990 +764,689 0.15% 24,895,678
2017-05-09 2017-05-05 11.248 1,493,301 +18,042 0.10% 16,796,840
2017-05-08 2017-05-04 11.187 1,475,259 -216,011 0.10% 16,504,366
2017-05-05 2017-05-02 11.713 1,691,270 -77,853 0.11% 19,810,569
2017-05-04 2017-04-28 11.896 1,769,123 +996 0.12% 21,044,606
2017-05-02 2017-04-27 11.896 1,768,127 +11,369 0.12% 21,032,758
2017-04-28 2017-04-26 11.997 1,756,758 -56,347 0.12% 21,075,218
2017-04-27 2017-04-25 12.078 1,813,105 +17,054 0.12% 21,897,913
2017-04-26 2017-04-24 11.713 1,796,051 -52,644 0.12% 21,037,914
2017-04-25 2017-04-21 11.875 1,848,695 -82,796 0.12% 21,953,755
2017-04-24 2017-04-20 11.997 1,931,491 -131,238 0.13% 23,171,430
2017-04-21 2017-04-19 12.057 2,062,729 -119,127 0.14% 24,871,036
2017-04-20 2017-04-18 12.118 2,181,856 -238,255 0.14% 26,439,811
2017-04-19 2017-04-13 12.482 2,420,111 +642,098 0.16% 30,208,273
2017-04-18 2017-04-12 11.815 1,778,013 +58,081 0.12% 21,006,477
2017-04-12 2017-04-10 11.713 1,719,932 -248 0.11% 20,146,300
2017-04-11 2017-04-07 11.653 1,720,180 -1,483 0.11% 20,044,804
2017-04-10 2017-04-06 11.633 1,721,663 +1,483 0.11% 20,027,255
2017-04-07 2017-04-05 11.491 1,720,180 +10,875 0.11% 19,766,404
2017-04-06 2017-04-03 11.531 1,709,305 -247 0.11% 19,710,601
2017-04-05 2017-03-31 11.390 1,709,552 +2,224 0.11% 19,471,354
2017-04-03 2017-03-30 11.309 1,707,328 +29,164 0.11% 19,307,863
2017-03-31 2017-03-29 11.552 1,678,164 +14,335 0.11% 19,385,453
2017-03-30 2017-03-28 11.572 1,663,829 +8,403 0.11% 19,253,521
2017-03-29 2017-03-27 11.430 1,655,426 +73,654 0.11% 18,921,853
2017-03-28 2017-03-24 12.401 1,581,772 +94,659 0.10% 19,615,971
2017-03-27 2017-03-23 12.543 1,487,113 -118,042 0.10% 18,652,674
2017-03-24 2017-03-22 11.896 1,605,155 +513,978 0.11% 19,094,124
2017-03-23 2017-03-21 11.430 1,091,177 -82,055 0.07% 12,472,373
2017-03-22 2017-03-20 10.601 1,173,232 -21,255 0.08% 12,437,143
2017-03-21 2017-03-17 10.884 1,194,487 +98,861 0.08% 13,000,772
2017-03-20 2017-03-16 10.965 1,095,626 -378,625 0.07% 12,013,431
2017-03-17 2017-03-15 10.844 1,474,251 -964,882 0.10% 15,986,068
2017-03-16 2017-03-14 10.500 2,439,133 +310,176 0.16% 25,609,924
2017-03-15 2017-03-13 10.338 2,128,957 +688,307 0.14% 22,008,642
2017-03-14 2017-03-10 10.014 1,440,650 +70,932 0.10% 14,426,771
2017-03-13 2017-03-09 9.872 1,369,718 +92,435 0.09% 13,522,483
2017-03-10 2017-03-08 10.095 1,277,283 -29,658 0.08% 12,894,162
2017-03-09 2017-03-07 9.933 1,306,941 -515,312 0.09% 12,982,039
2017-03-08 2017-03-06 9.711 1,822,253 +23,479 0.12% 17,695,195
2017-03-07 2017-03-03 9.711 1,798,774 -1,483 0.12% 17,467,200
2017-03-06 2017-03-02 9.751 1,800,257 +99,108 0.12% 17,554,441
2017-03-03 2017-03-01 9.670 1,701,149 +58,822 0.11% 16,450,371
2017-03-02 2017-02-28 9.913 1,642,327 +239,491 0.11% 16,280,253
2017-03-01 2017-02-27 9.974 1,402,836 +159,166 0.09% 13,991,339
2017-02-28 2017-02-24 10.398 1,243,670 +31,635 0.08% 12,932,239
2017-02-24 2017-02-22 10.500 1,212,035 -92,187 0.08% 12,725,884
2017-02-23 2017-02-21 10.115 1,304,222 +2,718 0.09% 13,192,496
2017-02-22 2017-02-20 10.237 1,301,504 +40,039 0.09% 13,322,983
2017-02-21 2017-02-17 10.176 1,261,465 -2,912 0.08% 12,836,559
2017-02-20 2017-02-16 10.419 1,264,377 -114,678 0.08% 13,173,139
2017-02-17 2017-02-15 10.419 1,379,055 -257,038 0.09% 14,367,932
2017-02-16 2017-02-14 10.338 1,636,093 -146,067 0.11% 16,913,533
2017-02-15 2017-02-13 10.277 1,782,160 -92,230 0.12% 18,315,377
2017-02-14 2017-02-10 10.135 1,874,390 -471,320 0.12% 18,997,792
2017-02-13 2017-02-09 10.055 2,345,710 -394,207 0.16% 23,585,015
2017-02-10 2017-02-08 9.893 2,739,917 +347,504 0.18% 27,105,144
2017-02-09 2017-02-07 9.164 2,392,413 +33,118 0.16% 21,925,010
2017-02-08 2017-02-06 9.083 2,359,295 +28,917 0.16% 21,430,585
2017-02-07 2017-02-03 9.023 2,330,378 -10,381 0.15% 21,026,485
2017-02-06 2017-02-02 9.003 2,340,759 +6,426 0.16% 21,072,796
2017-02-03 2017-02-01 9.003 2,334,333 +15,324 0.15% 21,014,945
2017-02-02 2017-01-27 9.063 2,319,009 +42,510 0.15% 21,017,734
2017-02-01 2017-01-25 9.083 2,276,499 +5,932 0.15% 20,678,510
2017-01-26 2017-01-24 9.083 2,270,567 -1,162,084 0.15% 20,624,627
2017-01-24 2017-01-20 9.144 3,432,651 +1,182,651 0.23% 31,388,715
2017-01-23 2017-01-19 9.063 2,250,000 -92,188 0.15% 20,392,289
2017-01-20 2017-01-18 9.043 2,342,188 +29,659 0.16% 21,180,428
2017-01-19 2017-01-17 9.003 2,312,529 -1,236 0.15% 20,818,654
2017-01-18 2017-01-16 8.841 2,313,765 -16,312 0.15% 20,455,313
2017-01-17 2017-01-13 9.043 2,330,077 +12,110 0.15% 21,070,908
2017-01-16 2017-01-12 9.063 2,317,967 +8,651 0.15% 21,008,290
2017-01-13 2017-01-11 8.982 2,309,316 -19,278 0.15% 20,743,010
2017-01-12 2017-01-10 8.922 2,328,594 +19,772 0.15% 20,774,846
2017-01-11 2017-01-09 8.820 2,308,822 +64,012 0.15% 20,364,905
2017-01-10 2017-01-06 8.841 2,244,810 +36,332 0.15% 19,845,702
2017-01-09 2017-01-05 8.820 2,208,478 +74,126 0.15% 19,479,823
2017-01-06 2017-01-04 8.861 2,134,352 -15,571 0.14% 18,912,355
2017-01-05 2017-01-03 8.901 2,149,923 -1,977 0.14% 19,137,316
2017-01-04 2016-12-30 8.901 2,151,900 +19,772 0.14% 19,154,914
2017-01-03 2016-12-29 8.679 2,132,128 +3,460 0.14% 18,504,443
2016-12-21 2016-12-19 8.841 2,128,668 -26,445 0.14% 18,818,925
2016-12-20 2016-12-16 9.043 2,155,113 -40,039 0.14% 19,488,707
2016-12-19 2016-12-15 8.881 2,195,152 -26,939 0.15% 19,495,508
2016-12-16 2016-12-14 8.982 2,222,091 -89,222 0.15% 19,959,528
2016-12-15 2016-12-13 8.942 2,311,313 -99,850 0.15% 20,667,430
2016-12-14 2016-12-12 8.800 2,411,163 -5,437 0.16% 21,218,822
2016-12-13 2016-12-09 9.023 2,416,600 -178,691 0.16% 21,804,447
2016-12-12 2016-12-08 9.003 2,595,291 -290,429 0.17% 23,364,232
2016-12-09 2016-12-07 9.043 2,885,720 +375,919 0.19% 26,095,592
2016-12-08 2016-12-06 8.901 2,509,801 -66,237 0.17% 22,340,733
2016-12-07 2016-12-05 8.861 2,576,038 -1,977 0.17% 22,826,106
2016-12-06 2016-12-02 8.922 2,578,015 +122,302 0.17% 23,000,087
2016-12-05 2016-12-01 8.962 2,455,713 -21,711 0.16% 22,008,314
2016-12-02 2016-11-30 8.820 2,477,424 +15,570 0.16% 21,852,055
2016-12-01 2016-11-29 8.922 2,461,854 +10,875 0.16% 21,963,742
2016-11-29 2016-11-25 8.962 2,450,979 -27,928 0.16% 21,965,888
2016-11-28 2016-11-24 8.901 2,478,907 +13,840 0.16% 22,065,733
2016-11-25 2016-11-23 8.881 2,465,067 +63,518 0.16% 21,892,668
2016-11-24 2016-11-22 8.861 2,401,549 +47,454 0.16% 21,279,970
2016-11-23 2016-11-21 8.780 2,354,095 -100,839 0.16% 20,668,986
2016-11-22 2016-11-18 8.800 2,454,934 +19,181 0.16% 21,604,018
2016-11-21 2016-11-17 8.820 2,435,753 +4,943 0.16% 21,484,497
2016-11-18 2016-11-16 8.841 2,430,810 -3,090 0.16% 21,490,073
2016-11-17 2016-11-15 8.881 2,433,900 -65,495 0.16% 21,615,869
2016-11-16 2016-11-14 8.841 2,499,395 -178,938 0.17% 22,096,413
2016-11-15 2016-11-11 9.043 2,678,333 -52,644 0.18% 24,220,190
2016-11-14 2016-11-10 9.124 2,730,977 -405,355 0.18% 24,917,246
2016-11-11 2016-11-09 8.922 3,136,332 +722,179 0.21% 27,981,183
2016-11-10 2016-11-08 9.003 2,414,153 -1,978 0.16% 21,733,529
2016-11-09 2016-11-07 9.023 2,416,131 +24,468 0.16% 21,800,215
2016-11-08 2016-11-04 9.003 2,391,663 +20,020 0.16% 21,531,062
2016-11-07 2016-11-03 8.982 2,371,643 +4,696 0.16% 21,302,851
2016-11-04 2016-11-02 9.023 2,366,947 -20,514 0.16% 21,356,439
2016-11-03 2016-11-01 9.063 2,387,461 -73,157 0.16% 21,638,131
2016-11-02 2016-10-31 9.104 2,460,618 +62,282 0.16% 22,400,729
2016-11-01 2016-10-28 9.104 2,398,336 +13,841 0.16% 21,833,733
2016-10-31 2016-10-27 9.225 2,384,495 +3,213 0.16% 21,997,165
2016-10-28 2016-10-26 9.306 2,381,282 +5,931 0.16% 22,160,222
2016-10-27 2016-10-25 9.468 2,375,351 +47,207 0.16% 22,489,463
2016-10-26 2016-10-24 9.508 2,328,144 -51,161 0.15% 22,136,713
2016-10-25 2016-10-20 9.488 2,379,305 +1,730 0.16% 22,575,034
2016-10-24 2016-10-19 9.508 2,377,575 +35,096 0.16% 22,606,719
2016-10-20 2016-10-18 9.508 2,342,479 -73,742 0.16% 22,273,015
2016-10-19 2016-10-17 9.306 2,416,221 -127,530 0.16% 22,485,365
2016-10-18 2016-10-14 9.407 2,543,751 +54,126 0.17% 23,929,465
2016-10-17 2016-10-13 9.326 2,489,625 +4,943 0.16% 23,218,829
2016-10-14 2016-10-12 9.427 2,484,682 +33,119 0.16% 23,424,060
2016-10-13 2016-10-11 9.508 2,451,563 -57,093 0.16% 23,310,220
2016-10-12 2016-10-07 9.771 2,508,656 -22,243 0.17% 24,512,843
2016-10-11 2016-10-06 9.731 2,530,899 +116,903 0.17% 24,627,784
2016-10-07 2016-10-05 9.731 2,413,996 +430,292 0.16% 23,490,219
2016-10-06 2016-10-04 9.893 1,983,704 +63,518 0.13% 19,624,164
2016-10-04 2016-09-30 10.297 1,920,186 -27,179 0.13% 19,772,725
2016-10-03 2016-09-29 10.581 1,947,365 -27,442 0.13% 20,604,140
2016-09-30 2016-09-28 10.459 1,974,807 -459,024 0.13% 20,654,784
2016-09-29 2016-09-27 10.500 2,433,831 +167,322 0.16% 25,554,255
2016-09-28 2016-09-26 10.500 2,266,509 -119,375 0.15% 23,797,441
2016-09-27 2016-09-23 10.641 2,385,884 -573,581 0.16% 25,388,703
2016-09-26 2016-09-22 10.682 2,959,465 +641,639 0.20% 31,612,044
2016-09-23 2016-09-21 10.601 2,317,826 -47,206 0.15% 24,570,702
2016-09-22 2016-09-20 10.661 2,365,032 -107,264 0.16% 25,214,658
2016-09-21 2016-09-19 10.500 2,472,296 -213,808 0.16% 25,958,122
2016-09-20 2016-09-15 10.419 2,686,104 +14,829 0.18% 27,985,657
2016-09-19 2016-09-14 10.318 2,671,275 -57,834 0.18% 27,560,953
2016-09-15 2016-09-13 10.338 2,729,109 -483,894 0.18% 28,212,867
2016-09-14 2016-09-12 10.398 3,213,003 +599,838 0.21% 33,410,248
2016-09-13 2016-09-09 10.904 2,613,165 -365,469 0.17% 28,494,500
2016-09-12 2016-09-08 10.661 2,978,634 -462,095 0.20% 31,756,542
2016-09-09 2016-09-07 10.661 3,440,729 +795,583 0.23% 36,683,142
2016-09-08 2016-09-06 10.742 2,645,146 -81,808 0.18% 28,415,128
2016-09-07 2016-09-05 10.581 2,726,954 -472,802 0.18% 28,852,600
2016-09-06 2016-09-02 10.358 3,199,756 -10,380 0.21% 33,143,035
2016-09-05 2016-09-01 10.338 3,210,136 +341,048 0.21% 33,185,608
2016-09-02 2016-08-31 10.540 2,869,088 -267,172 0.19% 30,240,366
2016-09-01 2016-08-30 10.419 3,136,260 +242,210 0.21% 32,675,688
2016-08-31 2016-08-29 10.338 2,894,050 +84,526 0.19% 29,917,988
2016-08-30 2016-08-26 10.216 2,809,524 +365,785 0.19% 28,703,151
2016-08-29 2016-08-25 10.358 2,443,739 +128,789 0.16% 25,312,220
2016-08-26 2016-08-24 10.702 2,314,950 -210,550 0.15% 24,774,377
2016-08-25 2016-08-23 10.702 2,525,500 +57,834 0.17% 27,027,663
2016-08-24 2016-08-22 10.965 2,467,666 -33,613 0.16% 27,057,715
2016-08-23 2016-08-19 11.228 2,501,279 -78,594 0.17% 28,084,104
2016-08-22 2016-08-18 11.208 2,579,873 +90,457 0.17% 28,914,357
2016-08-19 2016-08-17 10.884 2,489,416 -4,659 0.16% 27,094,753
2016-08-18 2016-08-16 10.823 2,494,075 -72,168 0.17% 26,994,093
2016-08-17 2016-08-15 10.864 2,566,243 -163,368 0.17% 27,879,020
2016-08-16 2016-08-12 10.601 2,729,611 -194,014 0.18% 28,935,933
2016-08-15 2016-08-11 10.520 2,923,625 -40,533 0.19% 30,756,043
2016-08-12 2016-08-10 10.560 2,964,158 +142,607 0.20% 31,302,376
2016-08-11 2016-08-09 10.621 2,821,551 -912,981 0.19% 29,967,648
2016-08-10 2016-08-08 10.135 3,734,532 +16,065 0.25% 37,851,174
2016-08-09 2016-08-05 9.650 3,718,467 +524,704 0.25% 35,882,918
2016-08-08 2016-08-04 9.569 3,193,763 +57,834 0.21% 30,561,121
2016-08-05 2016-08-03 9.569 3,135,929 +53,879 0.21% 30,007,707
2016-08-04 2016-08-01 9.609 3,082,050 +15,324 0.20% 29,616,841
2016-08-03 2016-07-29 9.711 3,066,726 -12,605 0.20% 29,779,792
2016-08-01 2016-07-28 9.832 3,079,331 -396,413 0.20% 30,275,972
2016-07-29 2016-07-27 9.812 3,475,744 +79,830 0.23% 34,103,187
2016-07-28 2016-07-26 9.933 3,395,914 +14,582 0.22% 33,732,119
2016-07-27 2016-07-25 9.913 3,381,332 +281,092 0.22% 33,518,868
2016-07-26 2016-07-22 9.953 3,100,240 +597,367 0.21% 30,857,864
2016-07-25 2016-07-21 9.670 2,502,873 +3,080 0.17% 24,203,165
2016-07-22 2016-07-20 9.488 2,499,793 +15,077 0.17% 23,718,233
2016-07-21 2016-07-19 9.407 2,484,716 +139,906 0.17% 23,374,114
2016-07-20 2016-07-18 9.326 2,344,810 -29,658 0.16% 21,868,250
2016-07-19 2016-07-15 9.407 2,374,468 -20,514 0.16% 22,336,994
2016-07-18 2016-07-14 9.245 2,394,982 +63,518 0.16% 22,142,360
2016-07-15 2016-07-13 9.266 2,331,464 +6,673 0.16% 21,602,282
2016-07-14 2016-07-12 9.205 2,324,791 +148,292 0.16% 21,399,359
2016-07-13 2016-07-11 9.063 2,176,499 -313,142 0.15% 19,726,132
2016-07-12 2016-07-08 8.901 2,489,641 +106,028 0.17% 22,161,281
2016-07-11 2016-07-07 8.901 2,383,613 +54,868 0.16% 21,217,483
2016-07-08 2016-07-06 8.719 2,328,745 -68,214 0.16% 20,305,078
2016-07-07 2016-07-05 8.861 2,396,959 +50,666 0.16% 21,239,298
2016-07-06 2016-07-04 9.124 2,346,293 +5,932 0.16% 21,407,415
2016-07-05 2016-06-30 9.083 2,340,361 +33,612 0.16% 21,258,599
2016-07-04 2016-06-29 8.922 2,306,749 +1,731 0.16% 20,579,953
2016-06-30 2016-06-28 8.901 2,305,018 -34,107 0.16% 20,517,878
2016-06-29 2016-06-27 8.901 2,339,125 +5,190 0.16% 20,821,478
2016-06-28 2016-06-24 8.881 2,333,935 +15,076 0.16% 20,728,063
2016-06-27 2016-06-23 9.205 2,318,859 -28,175 0.16% 21,344,756
2016-06-23 2016-06-21 9.003 2,347,034 -29,659 0.16% 21,129,287
2016-06-22 2016-06-20 9.003 2,376,693 +73,899 0.16% 21,396,293
2016-06-21 2016-06-17 8.760 2,302,794 -495,467 0.16% 20,171,976
2016-06-20 2016-06-16 8.537 2,798,261 +9,144 0.19% 23,889,448
2016-06-17 2016-06-15 8.699 2,789,117 -24,715 0.19% 24,262,784
2016-06-16 2016-06-14 8.740 2,813,832 -3,954 0.19% 24,591,632
2016-06-15 2016-06-13 8.760 2,817,786 -961,079 0.19% 24,683,194
2016-06-14 2016-06-10 8.901 3,778,865 -3,863,098 0.26% 33,637,174
2016-06-13 2016-06-08 9.083 7,641,963 +28,669 0.52% 69,415,542
2016-06-10 2016-06-07 10.839 7,613,294 +19,773 0.51% 82,519,531
2016-06-08 2016-06-06 10.578 7,593,521 +518,848 0.51% 80,325,930
2016-06-07 2016-06-03 10.578 7,074,673 -116,476 0.51% 74,837,442
2016-06-06 2016-06-02 10.556 7,191,149 +108,649 0.52% 75,913,351
2016-06-03 2016-06-01 10.556 7,082,500 -25,551 0.51% 74,766,398
2016-06-02 2016-05-31 10.600 7,108,051 +3,768,273 0.52% 75,344,917
2016-06-01 2016-05-30 10.491 3,339,778 -15,193 0.24% 35,038,728
2016-05-31 2016-05-27 10.426 3,354,971 -35,679 0.24% 34,979,501
2016-05-30 2016-05-26 10.383 3,390,650 +51,332 0.25% 35,204,199
2016-05-27 2016-05-25 10.404 3,339,318 +51,765 0.24% 34,743,766
2016-05-26 2016-05-24 10.252 3,287,553 +1,150,720 0.24% 33,705,313
2016-05-25 2016-05-23 10.187 2,136,833 +690 0.15% 21,768,426
2016-05-24 2016-05-20 10.209 2,136,143 -1,841 0.15% 21,807,796
2016-05-23 2016-05-19 10.100 2,137,984 -52,484 0.15% 21,594,393
2016-05-20 2016-05-18 10.144 2,190,468 -31,305 0.16% 22,219,659
2016-05-19 2016-05-17 10.252 2,221,773 +7,339 0.16% 22,778,509
2016-05-18 2016-05-16 10.035 2,214,434 -12,430 0.16% 22,222,265
2016-05-17 2016-05-13 10.079 2,226,864 -79,876 0.16% 22,443,743
2016-05-16 2016-05-12 10.339 2,306,740 -164,356 0.17% 23,850,045
2016-05-13 2016-05-11 10.166 2,471,096 -35,219 0.18% 25,119,968
2016-05-12 2016-05-10 10.122 2,506,315 -80,336 0.18% 25,369,107
2016-05-11 2016-05-09 10.252 2,586,651 -61,461 0.19% 26,519,384
2016-05-10 2016-05-06 10.318 2,648,112 -37,523 0.19% 27,322,068
2016-05-09 2016-05-05 10.687 2,685,635 -55,246 0.19% 28,700,912
2016-05-06 2016-05-04 10.709 2,740,881 -62,381 0.20% 29,350,851
2016-05-05 2016-05-03 10.839 2,803,262 -72,510 0.20% 30,384,202
2016-05-04 2016-04-29 10.947 2,875,772 -579,548 0.21% 31,482,455
2016-05-03 2016-04-28 11.013 3,455,320 -426,643 0.25% 38,052,206
2016-04-29 2016-04-27 11.013 3,881,963 +1,441,219 0.28% 42,750,673
2016-04-28 2016-04-26 10.991 2,440,744 -901,227 0.18% 26,826,027
2016-04-27 2016-04-25 11.013 3,341,971 -61,000 0.24% 36,803,934
2016-04-26 2016-04-22 11.100 3,402,971 +809,623 0.25% 37,771,371
2016-04-25 2016-04-21 11.295 2,593,348 +451,863 0.19% 29,291,914
2016-04-22 2016-04-20 11.404 2,141,485 -1,151 0.16% 24,420,691
2016-04-21 2016-04-19 11.556 2,142,636 -6,746 0.16% 24,759,601
2016-04-20 2016-04-18 11.512 2,149,382 -261,726 0.16% 24,744,181
2016-04-19 2016-04-15 11.491 2,411,108 +252,288 0.17% 27,704,859
2016-04-18 2016-04-14 11.512 2,158,820 -9,181 0.16% 24,852,833
2016-04-15 2016-04-13 11.491 2,168,001 -5,525 0.16% 24,911,436
2016-04-14 2016-04-12 11.317 2,173,526 -1,841 0.16% 24,597,228
2016-04-13 2016-04-11 11.469 2,175,367 -166,658 0.16% 24,948,823
2016-04-12 2016-04-08 11.252 2,342,025 +8,287 0.17% 26,351,473
2016-04-11 2016-04-07 11.013 2,333,738 -7,826 0.17% 25,700,624
2016-04-08 2016-04-06 11.013 2,341,564 -35,680 0.17% 25,786,809
2016-04-07 2016-04-05 10.861 2,377,244 -23,939 0.17% 25,818,284
2016-04-06 2016-04-01 10.947 2,401,183 -163,692 0.17% 26,286,902
2016-04-05 2016-03-31 11.078 2,564,875 +8,057 0.19% 28,413,189
2016-04-01 2016-03-30 11.100 2,556,818 +47,649 0.19% 28,379,473
2016-03-31 2016-03-29 11.056 2,509,169 -78,868 0.18% 27,741,587
2016-03-30 2016-03-24 11.121 2,588,037 -55,706 0.19% 28,782,204
2016-03-29 2016-03-23 11.273 2,643,743 -40,485 0.19% 29,803,701
2016-03-24 2016-03-22 11.338 2,684,228 +189,446 0.19% 30,435,014
2016-03-23 2016-03-21 11.469 2,494,782 -283,594 0.18% 28,612,126
2016-03-22 2016-03-18 11.599 2,778,376 +320,885 0.20% 32,226,703
2016-03-21 2016-03-17 11.382 2,457,491 -241,644 0.18% 27,970,925
2016-03-18 2016-03-16 11.230 2,699,135 +134,431 0.20% 30,310,895
2016-03-17 2016-03-15 11.295 2,564,704 +138,114 0.19% 28,968,379
2016-03-16 2016-03-14 11.447 2,426,590 -416,874 0.18% 27,777,338
2016-03-15 2016-03-11 11.208 2,843,464 -296,568 0.21% 31,869,925
2016-03-14 2016-03-10 11.121 3,140,032 -441,735 0.23% 34,921,078
2016-03-11 2016-03-09 11.208 3,581,767 -7,571,643 0.26% 40,144,924
2016-03-10 2016-03-08 11.208 11,153,410 +8,936,896 0.81% 125,008,911
2016-03-09 2016-03-07 11.577 2,216,514 +427,002 0.16% 25,661,456
2016-03-08 2016-03-04 11.360 1,789,512 -292,571 0.13% 20,329,182
2016-03-07 2016-03-03 11.100 2,082,083 +435,519 0.15% 23,110,138
2016-03-04 2016-03-02 11.100 1,646,564 -310,296 0.12% 18,276,083
2016-03-03 2016-03-01 10.426 1,956,860 +290,755 0.14% 20,402,557
2016-03-02 2016-02-29 9.948 1,666,105 -35,449 0.12% 16,574,920
2016-03-01 2016-02-26 10.079 1,701,554 -6,678 0.12% 17,149,336
2016-02-29 2016-02-25 9.840 1,708,232 -69,080 0.12% 16,808,488
2016-02-26 2016-02-24 10.100 1,777,312 +143,408 0.13% 17,951,479
2016-02-25 2016-02-23 10.426 1,633,904 -394,032 0.12% 17,035,362
2016-02-24 2016-02-22 11.056 2,027,936 +213,846 0.15% 22,421,034
2016-02-23 2016-02-19 11.382 1,814,090 +72,970 0.13% 20,647,797
2016-02-22 2016-02-18 11.100 1,741,120 -20,947 0.13% 19,325,610
2016-02-19 2016-02-17 11.013 1,762,067 +38,902 0.13% 19,405,015
2016-02-18 2016-02-16 11.034 1,723,165 -213,522 0.12% 19,014,030
2016-02-17 2016-02-15 10.556 1,936,687 +161,594 0.14% 20,444,633
2016-02-16 2016-02-12 9.992 1,775,093 -557,505 0.13% 17,736,280
2016-02-15 2016-02-11 10.231 2,332,598 +328,711 0.17% 23,864,064
2016-02-12 2016-02-05 10.795 2,003,887 +120,620 0.15% 21,632,824
2016-02-11 2016-02-04 10.687 1,883,267 +442,374 0.14% 20,126,145
2016-02-05 2016-02-03 10.622 1,440,893 +183,231 0.10% 15,304,678
2016-02-04 2016-02-02 10.795 1,257,662 -43,506 0.09% 13,577,004
2016-02-03 2016-02-01 10.774 1,301,168 +26,472 0.09% 14,018,407
2016-02-02 2016-01-29 10.578 1,274,696 -63,762 0.09% 13,484,014
2016-02-01 2016-01-28 10.144 1,338,458 -5,525 0.10% 13,577,044
2016-01-29 2016-01-27 9.861 1,343,983 -460 0.10% 13,253,581
2016-01-28 2016-01-26 9.709 1,344,443 -64,743 0.10% 13,053,697
2016-01-27 2016-01-25 10.252 1,409,186 -208,782 0.10% 14,447,541
2016-01-26 2016-01-22 10.209 1,617,968 -157,680 0.12% 16,517,769
2016-01-25 2016-01-21 9.557 1,775,648 -4,834 0.13% 16,970,442
2016-01-22 2016-01-20 10.079 1,780,482 +34,989 0.13% 17,944,823
2016-01-21 2016-01-19 10.383 1,745,493 +10,819 0.13% 18,122,980
2016-01-20 2016-01-18 9.644 1,734,674 +149,791 0.13% 16,729,557
2016-01-19 2016-01-15 9.818 1,584,883 +119,699 0.11% 15,560,346
2016-01-18 2016-01-14 10.144 1,465,184 +87,933 0.11% 14,862,527
2016-01-15 2016-01-13 10.318 1,377,251 +66,755 0.10% 14,209,877
2016-01-14 2016-01-12 10.383 1,310,496 +26,471 0.09% 13,606,524
2016-01-13 2016-01-11 10.687 1,284,025 +44,197 0.09% 13,722,151
2016-01-12 2016-01-08 11.078 1,239,828 -5,064 0.09% 13,734,575
2016-01-11 2016-01-07 11.230 1,244,892 -456,216 0.09% 13,979,957
2016-01-08 2016-01-06 11.621 1,701,108 +13,581 0.12% 19,768,298
2016-01-07 2016-01-05 11.773 1,687,527 +33,608 0.12% 19,867,061
2016-01-06 2016-01-04 12.055 1,653,919 -366,463 0.12% 19,938,424
2016-01-05 2015-12-31 12.490 2,020,382 -46 0.15% 25,233,933
2016-01-04 2015-12-29 12.490 2,020,428 +371,527 0.15% 25,234,507
2015-12-30 2015-12-28 12.555 1,648,901 -9,739 0.12% 20,701,701
2015-12-29 2015-12-24 12.707 1,658,640 +6,199 0.12% 21,076,166
2015-12-28 2015-12-22 12.338 1,652,441 +36,140 0.12% 20,387,215
2015-12-23 2015-12-21 12.381 1,616,301 +58,698 0.12% 20,011,549
2015-12-22 2015-12-18 12.425 1,557,603 +27,162 0.11% 19,352,470
2015-12-21 2015-12-17 12.577 1,530,441 +125,224 0.11% 19,247,696
2015-12-18 2015-12-16 12.381 1,405,217 +9,438 0.10% 17,398,101
2015-12-17 2015-12-15 12.316 1,395,779 +80,336 0.10% 17,190,295
2015-12-16 2015-12-14 12.294 1,315,443 +1,381 0.10% 16,172,310
2015-12-15 2015-12-11 12.359 1,314,062 -28,774 0.10% 16,240,961
2015-12-14 2015-12-10 12.533 1,342,836 -98,061 0.10% 16,829,933
2015-12-11 2015-12-09 12.816 1,440,897 -69,287 0.10% 18,465,818
2015-12-10 2015-12-08 12.816 1,510,184 -485,157 0.11% 19,353,766
2015-12-09 2015-12-07 12.902 1,995,341 -26,076 0.14% 25,744,661
2015-12-08 2015-12-04 12.772 2,021,417 -14,963 0.15% 25,817,658
2015-12-07 2015-12-03 12.750 2,036,380 -3,913 0.15% 25,964,534
2015-12-04 2015-12-02 12.750 2,040,293 -1,272,961 0.15% 26,014,426
2015-12-03 2015-12-01 12.490 3,313,254 +174,714 0.24% 41,381,495
2015-12-02 2015-11-30 12.034 3,138,540 -234,952 0.23% 37,767,743
2015-12-01 2015-11-27 12.142 3,373,492 -15,883 0.24% 40,961,429
2015-11-30 2015-11-26 12.403 3,389,375 +4,373 0.25% 42,037,738
2015-11-27 2015-11-25 12.511 3,385,002 -13,581 0.25% 42,351,131
2015-11-26 2015-11-24 12.577 3,398,583 -17,494 0.25% 42,742,513
2015-11-25 2015-11-23 12.598 3,416,077 -61,001 0.25% 43,036,728
2015-11-24 2015-11-20 12.577 3,477,078 +2,533 0.25% 43,729,710
2015-11-23 2015-11-19 12.381 3,474,545 +132,136 0.25% 43,018,613
2015-11-20 2015-11-18 11.990 3,342,409 +214,200 0.24% 40,075,807
2015-11-19 2015-11-17 11.860 3,128,209 +1,092,022 0.23% 37,099,838
2015-11-18 2015-11-16 11.643 2,036,187 -46,499 0.15% 23,706,424
2015-11-17 2015-11-13 11.860 2,082,686 -725,240 0.15% 24,700,176
2015-11-16 2015-11-12 12.012 2,807,926 +463,695 0.20% 33,728,295
2015-11-13 2015-11-11 12.012 2,344,231 +127,091 0.17% 28,158,476
2015-11-12 2015-11-10 12.186 2,217,140 +149,394 0.16% 27,017,153
2015-11-11 2015-11-09 12.425 2,067,746 +153,997 0.15% 25,690,752
2015-11-10 2015-11-06 12.663 1,913,749 +52,253 0.14% 24,234,671
2015-11-09 2015-11-05 12.598 1,861,496 +46,728 0.13% 23,451,666
2015-11-06 2015-11-04 12.750 1,814,768 +55,476 0.13% 23,138,906
2015-11-05 2015-11-03 12.511 1,759,292 +461 0.13% 22,011,215
2015-11-04 2015-11-02 12.272 1,758,831 -101,744 0.13% 21,585,204
2015-11-03 2015-10-30 12.207 1,860,575 -39,363 0.13% 22,712,613
2015-11-02 2015-10-29 12.251 1,899,938 -89,083 0.14% 23,275,667
2015-10-30 2015-10-28 12.533 1,989,021 -279,268 0.14% 24,928,651
2015-10-29 2015-10-27 12.772 2,268,289 -408,818 0.16% 28,970,722
2015-10-28 2015-10-26 12.946 2,677,107 -31,075 0.19% 34,657,369
2015-10-27 2015-10-23 12.707 2,708,182 -4,144 0.20% 34,412,587
2015-10-26 2015-10-22 12.598 2,712,326 -268,171 0.20% 34,170,669
2015-10-23 2015-10-20 12.533 2,980,497 +47,649 0.22% 37,354,945
2015-10-22 2015-10-19 12.555 2,932,848 -168,729 0.21% 36,821,459
2015-10-20 2015-10-16 12.620 3,101,577 +171,031 0.22% 39,141,936
2015-10-19 2015-10-15 12.555 2,930,546 -1,841 0.21% 36,792,558
2015-10-16 2015-10-14 12.685 2,932,387 -258,504 0.21% 37,197,841
2015-10-15 2015-10-13 12.816 3,190,891 -13,811 0.23% 40,892,869
2015-10-14 2015-10-12 12.816 3,204,702 -3,653 0.23% 41,069,864
2015-10-13 2015-10-09 12.511 3,208,355 +65,574 0.23% 40,141,029
2015-10-12 2015-10-08 12.359 3,142,781 -911,372 0.23% 38,842,752
2015-10-09 2015-10-07 12.338 4,054,153 +1,555,164 0.29% 50,018,663
2015-10-08 2015-10-06 11.968 2,498,989 -59,850 0.18% 29,908,838
2015-10-07 2015-10-05 12.381 2,558,839 +89,774 0.19% 31,681,185
2015-10-06 2015-10-02 12.077 2,469,065 -357,254 0.18% 29,818,852
2015-10-05 2015-09-30 11.034 2,826,319 +281,147 0.20% 31,186,633
2015-10-02 2015-09-29 10.687 2,545,172 -67,676 0.18% 27,199,808
2015-09-30 2015-09-25 10.926 2,612,848 -8,057 0.19% 28,547,346
2015-09-29 2015-09-24 11.034 2,620,905 -48,110 0.19% 28,920,020
2015-09-25 2015-09-23 11.121 2,669,015 -22,788 0.19% 29,682,780
2015-09-24 2015-09-22 11.317 2,691,803 +34,758 0.20% 30,462,434
2015-09-23 2015-09-21 11.273 2,657,045 +35,219 0.19% 29,953,658
2015-09-22 2015-09-18 11.056 2,621,826 -302,738 0.19% 28,987,132
2015-09-21 2015-09-17 10.839 2,924,564 +115,555 0.21% 31,698,979
2015-09-18 2015-09-16 10.817 2,809,009 +29,925 0.20% 30,385,478
2015-09-17 2015-09-15 10.556 2,779,084 +25,321 0.20% 29,337,395
2015-09-16 2015-09-14 10.600 2,753,763 -872,292 0.20% 29,189,724
2015-09-15 2015-09-11 10.643 3,626,055 +460 0.26% 38,593,492
2015-09-14 2015-09-10 10.622 3,625,595 -478,326 0.26% 38,509,843
2015-09-11 2015-09-09 10.861 4,103,921 +361,399 0.30% 44,571,023
2015-09-10 2015-09-08 10.470 3,742,522 +156,529 0.27% 39,182,758
2015-09-09 2015-09-07 9.775 3,585,993 +6,675 0.26% 35,051,415
2015-09-08 2015-09-04 9.775 3,579,318 -46,670 0.26% 34,986,170
2015-09-07 2015-09-02 9.948 3,625,988 -29,925 0.26% 36,072,434
2015-09-04 2015-09-01 10.339 3,655,913 -64,091 0.27% 37,799,531
2015-09-02 2015-08-31 10.643 3,720,004 +232,722 0.27% 39,593,427
2015-09-01 2015-08-28 11.078 3,487,282 +202,567 0.25% 38,631,436
2015-08-31 2015-08-27 10.426 3,284,715 -152,616 0.24% 34,247,000
2015-08-28 2015-08-26 9.470 3,437,331 -84,710 0.25% 32,553,032
2015-08-27 2015-08-25 9.470 3,522,041 +601,717 0.26% 33,355,273
2015-08-26 2015-08-24 9.644 2,920,324 -277,470 0.21% 28,164,212
2015-08-25 2015-08-21 10.231 3,197,794 +93,457 0.23% 32,715,608
2015-08-24 2015-08-20 10.470 3,104,337 +446,568 0.23% 32,501,208
2015-08-21 2015-08-19 10.861 2,657,769 -109,340 0.19% 28,864,952
2015-08-20 2015-08-18 10.904 2,767,109 -14,502 0.20% 30,172,659
2015-08-19 2015-08-17 11.186 2,781,611 +214,309 0.20% 31,116,248
2015-08-18 2015-08-14 11.295 2,567,302 -385,470 0.19% 28,997,724
2015-08-17 2015-08-13 11.100 2,952,772 +90,465 0.21% 32,774,375
2015-08-14 2015-08-12 11.208 2,862,307 +187,858 0.21% 32,081,120
2015-08-13 2015-08-11 12.446 2,674,449 -97,018 0.19% 33,286,838
2015-08-12 2015-08-10 12.620 2,771,467 -50,642 0.20% 34,975,944
2015-08-11 2015-08-07 12.555 2,822,109 +4,144 0.20% 35,431,148
2015-08-10 2015-08-06 12.446 2,817,965 +1,381 0.20% 35,073,073
2015-08-07 2015-08-05 12.555 2,816,584 +22,328 0.20% 35,361,783
2015-08-06 2015-08-04 12.490 2,794,256 +210,624 0.20% 34,899,374
2015-08-05 2015-08-03 12.555 2,583,632 -47,880 0.19% 32,437,106
2015-08-04 2015-07-31 12.642 2,631,512 -14,041 0.19% 33,266,870
2015-08-03 2015-07-30 12.577 2,645,553 +8,977 0.19% 33,271,979
2015-07-31 2015-07-29 12.750 2,636,576 -132,819 0.19% 33,617,236
2015-07-30 2015-07-28 12.794 2,769,395 -116,937 0.20% 35,431,032
2015-07-29 2015-07-27 12.816 2,886,332 -715,201 0.21% 36,989,793
2015-07-28 2015-07-24 13.902 3,601,533 -430,981 0.26% 50,066,932
2015-07-27 2015-07-23 13.771 4,032,514 -100,193 0.30% 55,532,694
2015-07-24 2015-07-22 13.836 4,132,707 +1,906,664 0.30% 57,181,778
2015-07-23 2015-07-21 14.010 2,226,043 -103,776 0.16% 31,187,235
2015-07-22 2015-07-20 13.815 2,329,819 -13,121 0.17% 32,185,696
2015-07-21 2015-07-17 13.815 2,342,940 +14,502 0.17% 32,366,958
2015-07-20 2015-07-16 13.467 2,328,438 -28,774 0.17% 31,357,395
2015-07-17 2015-07-15 12.577 2,357,212 -13,581 0.17% 29,645,639
2015-07-16 2015-07-14 12.968 2,370,793 -376,267 0.17% 30,743,377
2015-07-15 2015-07-13 13.011 2,747,060 +27,393 0.20% 35,741,977
2015-07-14 2015-07-10 12.729 2,719,667 +126,374 0.20% 34,617,600
2015-07-13 2015-07-09 12.251 2,593,293 +138,344 0.19% 31,769,786
2015-07-10 2015-07-08 11.425 2,454,949 -95,759 0.18% 28,048,641
2015-07-09 2015-07-07 12.750 2,550,708 -129,402 0.19% 32,522,390
2015-07-08 2015-07-06 13.380 2,680,110 +80,566 0.20% 35,860,549
2015-07-07 2015-07-03 13.663 2,599,544 -13,120 0.19% 35,516,603
2015-07-06 2015-07-02 13.793 2,612,664 -1,995,068 0.19% 36,036,358
2015-07-03 2015-06-30 14.206 4,607,732 -38,407 0.34% 65,455,865
2015-07-02 2015-06-29 13.706 4,646,139 +7,136 0.34% 63,680,309
2015-06-30 2015-06-26 14.206 4,639,003 +23,249 0.34% 65,900,090
2015-06-29 2015-06-25 14.662 4,615,754 -6,215 0.34% 67,675,275
2015-06-26 2015-06-24 14.727 4,621,969 -159,521 0.34% 68,067,583
2015-06-25 2015-06-23 14.749 4,781,490 -47,880 0.35% 70,520,703
2015-06-24 2015-06-22 14.293 4,829,370 -186,224 0.36% 69,023,977
2015-06-23 2015-06-19 14.336 5,015,594 -795,110 0.37% 71,903,481
2015-06-19 2015-06-17 14.314 5,810,704 -112,926 0.43% 83,175,950
2015-06-18 2015-06-16 14.184 5,923,630 -155,609 0.44% 84,020,393
2015-06-17 2015-06-15 14.857 6,079,239 -369,225 0.45% 90,321,039
2015-06-16 2015-06-12 15.248 6,448,464 -286,015 0.48% 98,327,953
2015-06-15 2015-06-11 14.705 6,734,479 -1,126,159 0.50% 99,032,166
2015-06-12 2015-06-10 14.684 7,860,638 +21,178 0.58% 115,421,867
2015-06-11 2015-06-09 15.335 7,839,460 -12,891 0.58% 120,219,372
2015-06-10 2015-06-08 17.707 7,852,351 -48,340 0.58% 139,044,649
2015-06-09 2015-06-05 17.616 7,900,691 +310,713 0.58% 139,174,810
2015-06-08 2015-06-04 18.144 7,589,978 -208,563 0.59% 137,710,738
2015-06-05 2015-06-03 17.638 7,798,541 -31,131 0.61% 137,554,492
2015-06-04 2015-06-02 17.501 7,829,672 -130,624 0.61% 137,024,661
2015-06-03 2015-06-01 17.730 7,960,296 -325,470 0.62% 141,138,895
2015-06-02 2015-05-29 16.995 8,285,766 -627,645 0.65% 140,820,078
2015-06-01 2015-05-28 17.363 8,913,411 -611,536 0.69% 154,762,567
2015-05-29 2015-05-27 17.960 9,524,947 -32,220 0.74% 171,068,291
2015-05-28 2015-05-26 17.730 9,557,167 +155,659 0.74% 169,451,989
2015-05-27 2015-05-22 17.064 9,401,508 +4,747,399 0.73% 160,430,350
2015-05-26 2015-05-21 16.972 4,654,109 -450,868 0.36% 78,991,650
2015-05-22 2015-05-20 17.386 5,104,977 +25,242 0.40% 88,754,395
2015-05-21 2015-05-19 17.914 5,079,735 -311,972 0.40% 90,998,840
2015-05-20 2015-05-18 17.776 5,391,707 -27,431 0.42% 95,844,554
2015-05-19 2015-05-15 17.684 5,419,138 +27,213 0.42% 95,834,335
2015-05-18 2015-05-14 17.409 5,391,925 +163,479 0.42% 93,867,066
2015-05-15 2015-05-13 17.822 5,228,446 +47,895 0.41% 93,182,540
2015-05-14 2015-05-12 18.098 5,180,551 -322,422 0.40% 93,756,712
2015-05-13 2015-05-11 18.350 5,502,973 -297,757 0.43% 100,982,091
2015-05-12 2015-05-08 18.259 5,800,730 -1,152,808 0.45% 105,913,172
2015-05-11 2015-05-07 17.294 6,953,538 +327,429 0.54% 120,254,408
2015-05-08 2015-05-06 17.891 6,626,109 -11,756 0.52% 118,548,546
2015-05-07 2015-05-05 18.810 6,637,865 +35,269 0.52% 124,856,890
2015-05-06 2015-05-04 19.269 6,602,596 -283,871 0.51% 127,226,296
2015-05-05 2015-04-30 18.075 6,886,467 +333,743 0.54% 124,471,923
2015-05-04 2015-04-29 16.995 6,552,724 -107,796 0.51% 111,366,300
2015-04-30 2015-04-28 17.363 6,660,520 -107,568 0.52% 115,645,870
2015-04-29 2015-04-27 17.707 6,768,088 +75,980 0.53% 119,845,180
2015-04-28 2015-04-24 17.087 6,692,108 -531,037 0.52% 114,349,975
2015-04-27 2015-04-23 17.064 7,223,145 -62,046 0.56% 123,258,064
2015-04-24 2015-04-22 17.110 7,285,191 +173,816 0.57% 124,651,472
2015-04-23 2015-04-21 15.893 7,111,375 +178,301 0.55% 113,021,189
2015-04-22 2015-04-20 15.457 6,933,074 +152,917 0.54% 107,162,071
2015-04-21 2015-04-17 15.847 6,780,157 +364,439 0.53% 107,445,700
2015-04-20 2015-04-16 15.571 6,415,718 -51,248 0.50% 99,902,224
2015-04-17 2015-04-15 15.480 6,466,966 +132,365 0.50% 100,106,130
2015-04-16 2015-04-14 16.077 6,334,601 -1,165,161 0.49% 101,839,792
2015-04-15 2015-04-13 16.444 7,499,762 +381,638 0.58% 123,327,719
2015-04-14 2015-04-10 14.951 7,118,124 +90,348 0.55% 106,425,754
2015-04-13 2015-04-09 14.515 7,027,776 -8,926 0.55% 102,008,224
2015-04-10 2015-04-08 14.056 7,036,702 -215,311 0.55% 98,905,576
2015-04-09 2015-04-02 13.367 7,252,013 +43,106 0.57% 96,935,255
2015-04-08 2015-04-01 12.953 7,208,907 -16,110 0.56% 93,378,893
2015-04-02 2015-03-31 12.632 7,225,017 -366,399 0.56% 91,264,475
2015-04-01 2015-03-30 12.517 7,591,416 +284,324 0.59% 95,020,977
2015-03-31 2015-03-27 12.149 7,307,092 +864,292 0.57% 88,776,996
2015-03-30 2015-03-26 11.897 6,442,800 +722,782 0.50% 76,648,667
2015-03-27 2015-03-25 12.035 5,720,018 +257,329 0.45% 68,838,101
2015-03-26 2015-03-24 11.828 5,462,689 +740,199 0.43% 64,612,107
2015-03-25 2015-03-23 11.024 4,722,490 +30,043 0.37% 52,060,997
2015-03-24 2015-03-20 10.794 4,692,447 +104,281 0.37% 50,652,097
2015-03-23 2015-03-19 11.001 4,588,166 -217 0.36% 50,474,826
2015-03-20 2015-03-18 10.840 4,588,383 -313,279 0.36% 49,739,551
2015-03-19 2015-03-17 10.886 4,901,662 -2,612 0.38% 53,360,747
2015-03-18 2015-03-16 10.932 4,904,274 -132,801 0.38% 53,614,452
2015-03-16 2015-03-12 10.886 5,037,075 -3,048 0.39% 54,834,887
2015-03-13 2015-03-11 10.748 5,040,123 +10,233 0.39% 54,173,536
2015-03-12 2015-03-10 10.817 5,029,890 +456,746 0.39% 54,410,108
2015-03-11 2015-03-09 11.024 4,573,144 -9,797 0.36% 50,414,598
2015-03-10 2015-03-06 11.208 4,582,941 -14,804 0.36% 51,364,644
2015-03-09 2015-03-05 11.162 4,597,745 -128,228 0.36% 51,319,374
2015-03-06 2015-03-04 11.231 4,725,973 +372,059 0.37% 53,076,257
2015-03-05 2015-03-03 11.162 4,353,914 +6,966 0.34% 48,597,767
2015-03-04 2015-03-02 11.782 4,346,948 +78,070 0.34% 51,215,570
2015-03-03 2015-02-27 11.575 4,268,878 +147,822 0.33% 49,413,370
2015-03-02 2015-02-26 11.529 4,121,056 -191,930 0.32% 47,512,997
2015-02-27 2015-02-25 11.392 4,312,986 -26,777 0.34% 49,131,488
2015-02-26 2015-02-24 11.300 4,339,763 -94,485 0.34% 49,037,838
2015-02-25 2015-02-23 11.392 4,434,248 +59,434 0.35% 50,512,848
2015-02-24 2015-02-18 11.254 4,374,814 +350,071 0.34% 49,232,951
2015-02-23 2015-02-16 11.185 4,024,743 -343,322 0.31% 45,016,042
2015-02-17 2015-02-13 11.231 4,368,065 -27,431 0.34% 49,056,679
2015-02-16 2015-02-12 11.162 4,395,496 -316,980 0.34% 49,061,899
2015-02-13 2015-02-11 11.208 4,712,476 -13,715 0.37% 52,816,445
2015-02-12 2015-02-10 11.231 4,726,191 -206,603 0.37% 53,078,706
2015-02-11 2015-02-09 11.392 4,932,794 -5,007 0.38% 56,192,047
2015-02-10 2015-02-06 11.414 4,937,801 -30,914 0.38% 56,362,490
2015-02-09 2015-02-05 11.460 4,968,715 -272,785 0.39% 56,943,588
2015-02-06 2015-02-04 11.392 5,241,500 +336,355 0.41% 59,708,679
2015-02-05 2015-02-03 11.392 4,905,145 -6,096 0.38% 55,877,083
2015-02-04 2015-02-02 11.323 4,911,241 +264,513 0.38% 55,608,139
2015-02-03 2015-01-30 11.414 4,646,728 -59,498 0.36% 53,040,039
2015-02-02 2015-01-29 11.460 4,706,226 -442,160 0.37% 53,935,352
2015-01-30 2015-01-28 11.575 5,148,386 +50,507 0.40% 59,593,904
2015-01-29 2015-01-27 11.736 5,097,879 -194,411 0.40% 59,828,845
2015-01-28 2015-01-26 11.736 5,292,290 +58,781 0.41% 62,110,458
2015-01-27 2015-01-23 11.851 5,233,509 -293,685 0.41% 62,021,587
2015-01-26 2015-01-22 11.759 5,527,194 +444,337 0.43% 64,994,239
2015-01-23 2015-01-21 11.897 5,082,857 +595,861 0.40% 60,469,705
2015-01-22 2015-01-20 11.644 4,486,996 -194,629 0.35% 52,247,298
2015-01-21 2015-01-19 11.277 4,681,625 -15,022 0.36% 52,793,240
2015-01-20 2015-01-16 11.529 4,696,647 +134,542 0.37% 54,149,174
2015-01-19 2015-01-15 12.081 4,562,105 +10,232 0.36% 55,112,640
2015-01-16 2015-01-14 12.540 4,551,873 -246,430 0.35% 57,079,870
2015-01-15 2015-01-13 12.379 4,798,303 +205,950 0.37% 59,398,658
2015-01-14 2015-01-12 12.402 4,592,353 +381,420 0.36% 56,954,654
2015-01-13 2015-01-09 12.586 4,210,933 +170,899 0.33% 52,997,952
2015-01-12 2015-01-08 12.494 4,040,034 -832,700 0.31% 50,475,905
2015-01-09 2015-01-07 12.655 4,872,734 +15,022 0.38% 61,662,979
2015-01-08 2015-01-06 12.724 4,857,712 +196,370 0.38% 61,807,578
2015-01-07 2015-01-05 13.390 4,661,342 +441,684 0.36% 62,413,670
2015-01-06 2015-01-02 12.999 4,219,658 +18,295 0.33% 54,852,179
2015-01-05 2014-12-31 12.195 4,201,363 -196,789 0.33% 51,237,145
2015-01-02 2014-12-29 11.989 4,398,152 +46,589 0.34% 52,727,956
2014-12-30 2014-12-24 11.506 4,351,563 +1,350 0.34% 50,070,646
2014-12-29 2014-12-22 11.598 4,350,213 +340,709 0.34% 50,454,754
2014-12-23 2014-12-19 11.782 4,009,504 +1,524 0.31% 47,239,818
2014-12-22 2014-12-18 11.989 4,007,980 +61,175 0.31% 48,050,316
2014-12-19 2014-12-17 11.874 3,946,805 -100,101 0.31% 46,863,682
2014-12-18 2014-12-16 11.943 4,046,906 -147,169 0.32% 48,331,097
2014-12-17 2014-12-15 11.897 4,194,075 +97,532 0.33% 49,896,048
2014-12-16 2014-12-12 11.874 4,096,543 -155,441 0.32% 48,641,645
2014-12-15 2014-12-11 12.517 4,251,984 +34,397 0.33% 53,221,648
2014-12-12 2014-12-10 12.402 4,217,587 +124,310 0.33% 52,306,782
2014-12-11 2014-12-09 13.114 4,093,277 -182,873 0.32% 53,679,374
2014-12-10 2014-12-08 13.459 4,276,150 +3,266 0.33% 57,550,718
2014-12-09 2014-12-05 13.482 4,272,884 +274,962 0.33% 57,604,896
2014-12-08 2014-12-04 13.849 3,997,922 +134,760 0.31% 55,367,106
2014-12-05 2014-12-03 13.711 3,863,162 +80,508 0.30% 52,968,472
2014-12-04 2014-12-02 13.344 3,782,654 +163,279 0.29% 50,474,607
2014-12-03 2014-12-01 13.137 3,619,375 +47,460 0.28% 47,547,732
2014-12-02 2014-11-28 13.895 3,571,915 +272,785 0.28% 49,631,418
2014-12-01 2014-11-27 13.504 3,299,130 +73,149 0.26% 44,553,000
2014-11-28 2014-11-26 13.367 3,225,981 -505,730 0.25% 43,120,619
2014-11-27 2014-11-25 12.953 3,731,711 +6,531 0.29% 48,337,847
2014-11-26 2014-11-24 13.665 3,725,180 +202,902 0.29% 50,905,467
2014-11-25 2014-11-21 11.828 3,522,278 -103,193 0.27% 41,661,131
2014-11-24 2014-11-20 11.966 3,625,471 -425,397 0.28% 43,381,279
2014-11-21 2014-11-19 12.195 4,050,868 -16,110 0.32% 49,401,804
2014-11-20 2014-11-18 12.103 4,066,978 +153,918 0.32% 49,224,650
2014-11-19 2014-11-17 12.218 3,913,060 -263,642 0.31% 47,811,056
2014-11-18 2014-11-14 12.310 4,176,702 +9,797 0.33% 51,416,022
2014-11-17 2014-11-13 12.517 4,166,905 -2,177 0.32% 52,156,723
2014-11-14 2014-11-12 12.379 4,169,082 +47,242 0.32% 51,609,470
2014-11-13 2014-11-11 12.678 4,121,840 -653 0.32% 52,255,307
2014-11-12 2014-11-10 12.792 4,122,493 +33,091 0.32% 52,736,988
2014-11-11 2014-11-07 12.930 4,089,402 +40,929 0.32% 52,877,193
2014-11-10 2014-11-06 13.022 4,048,473 +64,223 0.32% 52,719,891
2014-11-07 2014-11-05 13.160 3,984,250 +119,956 0.31% 52,432,601
2014-11-06 2014-11-04 13.229 3,864,294 +326,341 0.30% 51,120,235
2014-11-05 2014-11-03 13.068 3,537,953 +303,917 0.28% 46,234,325
2014-11-04 2014-10-31 12.356 3,234,036 +240,129 0.25% 39,960,170
2014-11-03 2014-10-30 12.540 2,993,907 +116,908 0.23% 37,543,188
2014-10-31 2014-10-29 12.425 2,876,999 +3,484 0.22% 35,746,800
2014-10-30 2014-10-28 12.149 2,873,515 -21,336 0.22% 34,911,567
2014-10-29 2014-10-27 12.379 2,894,851 -1,959 0.23% 35,835,641
2014-10-28 2014-10-24 12.586 2,896,810 +345,499 0.23% 36,458,665
2014-10-27 2014-10-23 12.195 2,551,311 -341,145 0.20% 31,114,163
2014-10-24 2014-10-22 12.356 2,892,456 +119,521 0.23% 35,739,563
2014-10-23 2014-10-21 12.356 2,772,935 -150,435 0.22% 34,262,746
2014-10-22 2014-10-20 12.356 2,923,370 +84,905 0.23% 36,121,540
2014-10-21 2014-10-17 12.310 2,838,465 +21,118 0.22% 34,942,062
2014-10-20 2014-10-16 12.172 2,817,347 +119,738 0.22% 34,293,863
2014-10-17 2014-10-15 12.517 2,697,609 -218 0.21% 33,765,696
2014-10-16 2014-10-14 12.264 2,697,827 -25,036 0.21% 33,086,860
2014-10-15 2014-10-13 12.540 2,722,863 -124,528 0.21% 34,144,333
2014-10-14 2014-10-10 12.999 2,847,391 -77,721 0.22% 37,013,805
2014-10-13 2014-10-09 12.930 2,925,112 -19,593 0.23% 37,822,575
2014-10-10 2014-10-08 12.540 2,944,705 +134,542 0.23% 36,926,201
2014-10-09 2014-10-07 12.448 2,810,163 +82,510 0.22% 34,980,901
2014-10-08 2014-10-06 12.770 2,727,653 +25,690 0.21% 34,830,853
2014-10-07 2014-10-03 12.999 2,701,963 +872 0.21% 35,123,358
2014-10-06 2014-09-30 12.517 2,701,091 -130,841 0.21% 33,809,279
2014-10-03 2014-09-29 12.494 2,831,932 -77,329 0.22% 35,381,962
2014-09-30 2014-09-26 12.907 2,909,261 -84,644 0.23% 37,550,800
2014-09-29 2014-09-25 13.275 2,993,905 +18,725 0.23% 39,743,495
2014-09-26 2014-09-24 13.390 2,975,180 -166,762 0.23% 39,836,575
2014-09-25 2014-09-23 12.861 3,141,942 -86,647 0.24% 40,409,771
2014-09-24 2014-09-22 12.563 3,228,589 -14,369 0.25% 40,560,218
2014-09-23 2014-09-19 12.907 3,242,958 +333,743 0.25% 41,857,939
2014-09-22 2014-09-18 12.770 2,909,215 +209,433 0.23% 37,149,315
2014-09-19 2014-09-17 13.367 2,699,782 +315,673 0.21% 36,087,091
2014-09-18 2014-09-16 13.964 2,384,109 -580,585 0.19% 33,291,233
2014-09-17 2014-09-15 14.193 2,964,694 -72,714 0.23% 42,079,304
2014-09-16 2014-09-12 14.791 3,037,408 +183,091 0.24% 44,925,115
2014-09-15 2014-09-11 13.964 2,854,317 -56,821 0.22% 39,857,126
2014-09-12 2014-09-10 14.262 2,911,138 -1,426,098 0.23% 41,519,737
2014-09-11 2014-09-08 14.079 4,337,236 -16,981 0.34% 61,062,380
2014-09-10 2014-09-05 14.079 4,354,217 -13,280 0.34% 61,301,449
2014-09-08 2014-09-04 13.849 4,367,497 +1,036,714 0.34% 60,485,340
2014-09-05 2014-09-03 13.436 3,330,783 -47,895 0.26% 44,750,965
2014-09-04 2014-09-02 12.792 3,378,678 +75,326 0.26% 43,221,735
2014-09-03 2014-09-01 12.310 3,303,352 +202,346 0.26% 40,664,912
2014-09-02 2014-08-29 12.930 3,101,006 +157,304 0.24% 40,096,937
2014-09-01 2014-08-28 13.229 2,943,702 -236,054 0.23% 38,941,845
2014-08-29 2014-08-27 13.504 3,179,756 -654 0.25% 42,940,917
2014-08-28 2014-08-26 13.413 3,180,410 -783,618 0.25% 42,657,574
2014-08-27 2014-08-25 13.711 3,964,028 +925,826 0.31% 54,351,463
2014-08-26 2014-08-22 13.895 3,038,202 -188,097 0.24% 42,215,527
2014-08-25 2014-08-21 13.413 3,226,299 -218 0.25% 43,273,065
2014-08-22 2014-08-20 13.367 3,226,517 +382,727 0.25% 43,127,784
2014-08-21 2014-08-19 13.527 2,843,790 -68,795 0.22% 38,469,188
2014-08-20 2014-08-18 13.275 2,912,585 -163,933 0.23% 38,663,988
2014-08-19 2014-08-15 13.321 3,076,518 -42,017 0.24% 40,981,481
2014-08-18 2014-08-14 12.999 3,118,535 +16,110 0.24% 40,538,460
2014-08-15 2014-08-13 13.321 3,102,425 +119,738 0.24% 41,326,581
2014-08-14 2014-08-12 13.321 2,982,687 +235,776 0.23% 39,731,583
2014-08-13 2014-08-11 13.068 2,746,911 -747,663 0.21% 35,896,909
2014-08-12 2014-08-08 12.609 3,494,574 +5,443 0.27% 44,062,261
2014-08-11 2014-08-07 12.563 3,489,131 +54,426 0.27% 43,833,364
2014-08-08 2014-08-06 12.770 3,434,705 +10,668 0.27% 43,859,576
2014-08-07 2014-08-05 13.022 3,424,037 -185,486 0.27% 44,588,381
2014-08-06 2014-08-04 13.252 3,609,523 -69,870 0.28% 47,832,802
2014-08-05 2014-08-01 13.367 3,679,393 -13,291 0.29% 49,181,227
2014-08-04 2014-07-31 13.137 3,692,684 -5,660 0.29% 48,510,793
2014-08-01 2014-07-30 12.792 3,698,344 -152,612 0.29% 47,311,062
2014-07-31 2014-07-29 12.815 3,850,956 -170,028 0.30% 49,351,795
2014-07-30 2014-07-28 12.930 4,020,984 -86,865 0.31% 51,992,528
2014-07-29 2014-07-25 13.068 4,107,849 -22,380 0.32% 53,681,783
2014-07-28 2014-07-24 12.471 4,130,229 +30,478 0.33% 51,507,937
2014-07-25 2014-07-23 12.264 4,099,751 +245,572 0.33% 50,280,424
2014-07-24 2014-07-22 12.035 3,854,179 +234,252 0.31% 46,383,484
2014-07-23 2014-07-21 11.529 3,619,927 -11,321 0.29% 41,735,318
2014-07-22 2014-07-18 11.483 3,631,248 +1,524 0.29% 41,699,045
2014-07-21 2014-07-17 11.392 3,629,724 +4,136 0.29% 41,348,092
2014-07-18 2014-07-16 11.506 3,625,588 -40,493 0.29% 41,717,317
2014-07-17 2014-07-15 11.323 3,666,081 +11,974 0.29% 41,509,660
2014-07-16 2014-07-14 11.277 3,654,107 +28,084 0.29% 41,206,236
2014-07-15 2014-07-11 11.231 3,626,023 -42,453 0.29% 40,722,986
2014-07-14 2014-07-10 11.346 3,668,476 +179,172 0.29% 41,621,030
2014-07-11 2014-07-09 11.231 3,489,304 -89,695 0.28% 39,187,528
2014-07-10 2014-07-08 11.483 3,578,999 -107,329 0.28% 41,099,049
2014-07-09 2014-07-07 11.690 3,686,328 +72,279 0.29% 43,093,518
2014-07-08 2014-07-04 11.506 3,614,049 +250,361 0.29% 41,584,545
2014-07-07 2014-07-03 11.024 3,363,688 +313,279 0.27% 37,081,487
2014-07-04 2014-07-02 10.427 3,050,409 +29,608 0.24% 31,806,371
2014-07-03 2014-06-30 10.174 3,020,801 +29,825 0.24% 30,734,492
2014-07-02 2014-06-27 9.968 2,990,976 -1,741 0.24% 29,812,806
2014-06-30 2014-06-26 10.014 2,992,717 +7,620 0.24% 29,967,626
2014-06-27 2014-06-25 9.922 2,985,097 +50,290 0.24% 29,617,090
2014-06-26 2014-06-24 10.082 2,934,807 +149,128 0.23% 29,589,952
2014-06-25 2014-06-23 9.876 2,785,679 +84,470 0.22% 27,510,578
2014-06-24 2014-06-20 10.266 2,701,209 -22,859 0.21% 27,731,024
2014-06-23 2014-06-19 10.243 2,724,068 -72,758 0.22% 27,903,135
2014-06-20 2014-06-18 10.611 2,796,826 -103,453 0.22% 29,676,154
2014-06-19 2014-06-17 10.703 2,900,279 +5,442 0.23% 31,040,299
2014-06-18 2014-06-16 10.588 2,894,837 -82,292 0.23% 30,649,630
2014-06-17 2014-06-13 10.771 2,977,129 +5,878 0.24% 32,067,913
2014-06-16 2014-06-12 10.817 2,971,251 +163,714 0.24% 32,141,078
2014-06-13 2014-06-11 10.565 2,807,537 +137,634 0.22% 29,660,845
2014-06-12 2014-06-10 12.112 2,669,903 -43,062 0.21% 32,338,456
2014-06-11 2014-06-09 11.938 2,712,965 +263,216 0.22% 32,388,680
2014-06-10 2014-06-06 12.286 2,449,749 +6,849 0.21% 30,097,524
2014-06-09 2014-06-05 12.162 2,442,900 +102,135 0.21% 29,710,212
2014-06-06 2014-06-04 11.938 2,340,765 +131,748 0.20% 27,945,177
2014-06-05 2014-06-03 12.162 2,209,017 +25,584 0.19% 26,865,759
2014-06-04 2014-05-30 12.162 2,183,433 +14,907 0.19% 26,554,610
2014-06-03 2014-05-29 11.914 2,168,526 +14,303 0.19% 25,835,082
2014-05-30 2014-05-28 11.963 2,154,223 +14,504 0.18% 25,771,617
2014-05-29 2014-05-27 11.765 2,139,719 +11,080 0.18% 25,173,237
2014-05-28 2014-05-26 11.517 2,128,639 +94,278 0.18% 24,514,553
2014-05-27 2014-05-23 11.839 2,034,361 -83,400 0.17% 24,085,207
2014-05-26 2014-05-22 11.194 2,117,761 -265,107 0.18% 23,705,956
2014-05-23 2014-05-21 10.822 2,382,868 -65,270 0.20% 25,786,384
2014-05-22 2014-05-20 10.846 2,448,138 -7,454 0.21% 26,553,472
2014-05-21 2014-05-19 10.946 2,455,592 -72,521 0.21% 26,878,113
2014-05-20 2014-05-16 11.020 2,528,113 -160,555 0.22% 27,860,149
2014-05-19 2014-05-15 11.194 2,688,668 -43,111 0.23% 30,096,618
2014-05-16 2014-05-14 11.095 2,731,779 -46,333 0.23% 30,307,985
2014-05-15 2014-05-13 10.846 2,778,112 +187,751 0.24% 30,132,500
2014-05-14 2014-05-12 10.176 2,590,361 +3,223 0.22% 26,360,165
2014-05-13 2014-05-09 9.953 2,587,138 +128,928 0.22% 25,749,449
2014-05-12 2014-05-08 9.878 2,458,210 -119,258 0.21% 24,283,206
2014-05-09 2014-05-07 10.077 2,577,468 -98,788 0.22% 25,973,070
2014-05-08 2014-05-05 10.251 2,676,256 -9,468 0.23% 27,433,529
2014-05-07 2014-05-02 10.375 2,685,724 +15,713 0.23% 27,863,883
2014-05-05 2014-04-30 10.648 2,670,011 -18,656 0.23% 28,429,834
2014-05-02 2014-04-29 10.350 2,688,667 -16,721 0.23% 27,827,683
2014-04-30 2014-04-28 10.003 2,705,388 -8,863 0.23% 27,060,672
2014-04-29 2014-04-25 10.648 2,714,251 -1,813 0.23% 28,900,894
2014-04-28 2014-04-24 10.846 2,716,064 -4,231 0.23% 29,459,503
2014-04-25 2014-04-23 10.598 2,720,295 -95,487 0.23% 28,830,213
2014-04-24 2014-04-22 10.946 2,815,782 -3,827 0.24% 30,820,636
2014-04-23 2014-04-17 10.921 2,819,609 +4,230 0.24% 30,792,542
2014-04-22 2014-04-16 10.871 2,815,379 +19,944 0.24% 30,606,591
2014-04-17 2014-04-15 10.797 2,795,435 -37,067 0.24% 30,181,626
2014-04-16 2014-04-14 11.194 2,832,502 -221,796 0.24% 31,706,678
2014-04-15 2014-04-11 11.517 3,054,298 +77,077 0.26% 35,174,940
2014-04-14 2014-04-10 11.591 2,977,221 +29,009 0.26% 34,508,965
2014-04-11 2014-04-09 11.715 2,948,212 +72,521 0.25% 34,538,596
2014-04-10 2014-04-08 11.715 2,875,691 +85,818 0.25% 33,689,006
2014-04-09 2014-04-07 11.442 2,789,873 +397,057 0.24% 31,921,944
2014-04-08 2014-04-04 11.641 2,392,816 +46,132 0.21% 27,853,907
2014-04-07 2014-04-03 11.889 2,346,684 +115,632 0.20% 27,899,351
2014-04-04 2014-04-02 11.467 2,231,052 +42,505 0.19% 25,583,246
2014-04-03 2014-04-01 10.673 2,188,547 -253,377 0.19% 23,357,605
2014-04-02 2014-03-31 10.573 2,441,924 -221,594 0.21% 25,819,375
2014-04-01 2014-03-28 10.375 2,663,518 +132,755 0.23% 27,633,500
2014-03-31 2014-03-27 10.176 2,530,763 +31,225 0.22% 25,753,681
2014-03-28 2014-03-26 10.325 2,499,538 -335,537 0.21% 25,808,161
2014-03-27 2014-03-25 10.325 2,835,075 -146,501 0.24% 29,272,638
2014-03-26 2014-03-24 10.226 2,981,576 -6,446 0.26% 30,489,274
2014-03-25 2014-03-21 10.325 2,988,022 -105,963 0.26% 30,851,842
2014-03-24 2014-03-20 10.003 3,093,985 -213,536 0.27% 30,947,618
2014-03-21 2014-03-19 10.052 3,307,521 +168,814 0.28% 33,247,700
2014-03-20 2014-03-18 9.854 3,138,707 +117,244 0.27% 30,927,532
2014-03-19 2014-03-17 8.960 3,021,463 -4,432 0.26% 27,072,506
2014-03-18 2014-03-14 8.861 3,025,895 -7,856 0.26% 26,811,805
2014-03-17 2014-03-13 9.233 3,033,751 -8,461 0.26% 28,010,886
2014-03-14 2014-03-12 9.134 3,042,212 -4,634 0.26% 27,786,975
2014-03-12 2014-03-10 9.332 3,046,846 -7,050 0.26% 28,434,286
2014-03-11 2014-03-07 9.531 3,053,896 -148,871 0.26% 29,106,464
2014-03-10 2014-03-06 9.680 3,202,767 -150,685 0.27% 31,002,301
2014-03-07 2014-03-05 9.308 3,353,452 +25,987 0.29% 31,212,413
2014-03-06 2014-03-04 9.556 3,327,465 +3,022 0.29% 31,796,418
2014-03-04 2014-02-28 9.754 3,324,443 +28,404 0.29% 32,427,646
2014-03-03 2014-02-27 9.804 3,296,039 +132,554 0.28% 32,314,200
2014-02-28 2014-02-26 9.854 3,163,485 -7,856 0.27% 31,171,684
2014-02-27 2014-02-25 9.829 3,171,341 -9,670 0.27% 31,170,381
2014-02-26 2014-02-24 9.804 3,181,011 -47,340 0.27% 31,186,472
2014-02-25 2014-02-21 10.400 3,228,351 +3,223 0.28% 33,573,665
2014-02-24 2014-02-20 10.524 3,225,128 -25,584 0.28% 33,940,387
2014-02-21 2014-02-19 10.673 3,250,712 -21,354 0.28% 34,693,725
2014-02-20 2014-02-18 10.474 3,272,066 -52,175 0.28% 34,271,924
2014-02-19 2014-02-17 10.722 3,324,241 +19,339 0.29% 35,643,490
2014-02-18 2014-02-14 10.524 3,304,902 -12,087 0.28% 34,779,907
2014-02-17 2014-02-13 10.474 3,316,989 +41,498 0.28% 34,742,451
2014-02-14 2014-02-12 10.697 3,275,491 +256,043 0.28% 35,039,480
2014-02-13 2014-02-11 10.449 3,019,448 +3,827 0.26% 31,551,036
2014-02-12 2014-02-10 10.226 3,015,621 -7,252 0.26% 30,837,414
2014-02-11 2014-02-07 9.903 3,022,873 +22,965 0.26% 29,936,207
2014-02-10 2014-02-06 9.804 2,999,908 +17,123 0.26% 29,410,947
2014-02-07 2014-02-05 9.754 2,982,785 -38,678 0.26% 29,095,008
2014-02-06 2014-02-04 9.804 3,021,463 -193,391 0.26% 29,622,271
2014-02-05 2014-01-30 10.027 3,214,854 +7,050 0.28% 32,236,405
2014-02-04 2014-01-28 10.226 3,207,804 -3,626 0.28% 32,802,657
2014-01-29 2014-01-27 10.226 3,211,430 -78,162 0.28% 32,839,736
2014-01-28 2014-01-24 10.375 3,289,592 -114,020 0.28% 34,128,900
2014-01-27 2014-01-23 10.524 3,403,612 +60,233 0.29% 35,818,705
2014-01-24 2014-01-22 10.424 3,343,379 -69,097 0.29% 34,852,897
2014-01-23 2014-01-21 10.027 3,412,476 -140,813 0.29% 34,218,026
2014-01-22 2014-01-20 10.201 3,553,289 -74,940 0.30% 36,247,356
2014-01-21 2014-01-17 10.424 3,628,229 -52,779 0.31% 37,822,302
2014-01-20 2014-01-16 10.549 3,681,008 +6,647 0.32% 38,829,310
2014-01-17 2014-01-15 10.822 3,674,361 -7,453 0.32% 39,762,372
2014-01-16 2014-01-14 10.797 3,681,814 -52,578 0.32% 39,751,643
2014-01-15 2014-01-13 10.822 3,734,392 -13,498 0.32% 40,412,002
2014-01-14 2014-01-10 10.822 3,747,890 +29,211 0.32% 40,558,072
2014-01-13 2014-01-09 11.194 3,718,679 +12,087 0.32% 41,626,434
2014-01-10 2014-01-08 10.648 3,706,592 -181,708 0.32% 39,467,176
2014-01-09 2014-01-07 10.300 3,888,300 -308,419 0.33% 40,050,859
2014-01-08 2014-01-06 10.276 4,196,719 -111,603 0.36% 43,123,521
2014-01-07 2014-01-03 10.921 4,308,322 -150,281 0.37% 47,050,561
2014-01-06 2014-01-02 10.822 4,458,603 -34,851 0.38% 48,249,106
2014-01-03 2013-12-31 10.673 4,493,454 -2,014 0.39% 47,957,080
2014-01-02 2013-12-27 10.201 4,495,468 -25,584 0.39% 45,858,591
2013-12-30 2013-12-24 10.251 4,521,052 -49,557 0.39% 46,344,002
2013-12-27 2013-12-20 10.400 4,570,609 -18,936 0.39% 47,532,655
2013-12-23 2013-12-19 10.449 4,589,545 -31,302 0.39% 47,957,408
2013-12-19 2013-12-17 10.598 4,620,847 +403 0.40% 48,972,632
2013-12-18 2013-12-16 10.673 4,620,444 -7,051 0.40% 49,312,400
2013-12-17 2013-12-13 10.573 4,627,495 -65,068 0.40% 48,928,233
2013-12-11 2013-12-09 11.268 4,692,563 -20,548 0.40% 52,877,382
2013-12-10 2013-12-06 11.268 4,713,111 +13,900 0.40% 53,108,923
2013-12-06 2013-12-04 11.318 4,699,211 -9,065 0.40% 53,185,564
2013-12-05 2013-12-03 11.392 4,708,276 +10,475 0.40% 53,638,741
2013-12-04 2013-12-02 11.492 4,697,801 -161,361 0.40% 53,985,805
2013-12-03 2013-11-29 11.541 4,859,162 +161,764 0.42% 56,081,330
2013-12-02 2013-11-28 11.392 4,697,398 +3,828 0.40% 53,514,814
2013-11-29 2013-11-27 11.492 4,693,570 -7,454 0.40% 53,937,184
2013-11-28 2013-11-26 11.343 4,701,024 +27,800 0.40% 53,322,763
2013-11-27 2013-11-25 11.318 4,673,224 -112,408 0.40% 52,891,443
2013-11-26 2013-11-22 11.541 4,785,632 -13,095 0.41% 55,232,694
2013-11-25 2013-11-21 11.566 4,798,727 +97,703 0.41% 55,502,933
2013-11-22 2013-11-20 11.715 4,701,024 +1,612 0.40% 55,072,963
2013-11-21 2013-11-19 11.641 4,699,412 +27,598 0.40% 54,704,158
2013-11-20 2013-11-18 11.938 4,671,814 +50,766 0.40% 55,774,360
2013-11-19 2013-11-15 11.641 4,621,048 +6,043 0.40% 53,791,951
2013-11-15 2013-11-13 11.268 4,615,005 +51,571 0.40% 52,003,432
2013-11-14 2013-11-12 11.541 4,563,434 +5,641 0.39% 52,668,228
2013-11-12 2013-11-08 11.616 4,557,793 +102,820 0.39% 52,942,498
2013-11-11 2013-11-07 11.963 4,454,973 +24,576 0.38% 53,296,181
2013-11-08 2013-11-06 11.839 4,430,397 -12,973 0.38% 52,452,356
2013-11-07 2013-11-05 11.814 4,443,370 +403 0.38% 52,495,661
2013-11-06 2013-11-04 11.963 4,442,967 +4,432 0.38% 53,152,550
2013-11-05 2013-11-01 12.187 4,438,535 -19,339 0.38% 54,091,013
2013-11-04 2013-10-31 12.460 4,457,874 +121,675 0.38% 55,543,787
2013-11-01 2013-10-30 12.063 4,336,199 +66,478 0.37% 52,305,752
2013-10-31 2013-10-29 12.087 4,269,721 +148,670 0.37% 51,609,831
2013-10-30 2013-10-28 12.212 4,121,051 +10,274 0.35% 50,324,222
2013-10-29 2013-10-25 12.087 4,110,777 +67,687 0.35% 49,688,611
2013-10-28 2013-10-24 12.038 4,043,090 -94,043 0.35% 48,669,751
2013-10-25 2013-10-23 12.311 4,137,133 +666,999 0.35% 50,931,344
2013-10-24 2013-10-22 12.658 3,470,134 -45,998 0.30% 43,925,873
2013-10-23 2013-10-21 12.534 3,516,132 +58,017 0.30% 44,071,773
2013-10-22 2013-10-18 12.509 3,458,115 -87,832 0.30% 43,258,748
2013-10-21 2013-10-17 12.584 3,545,947 +532,633 0.30% 44,621,501
2013-10-18 2013-10-16 12.733 3,013,314 +60,636 0.26% 38,367,697
2013-10-17 2013-10-15 12.683 2,952,678 -488,048 0.25% 37,449,064
2013-10-16 2013-10-11 12.832 3,440,726 +173,650 0.30% 44,151,413
2013-10-15 2013-10-10 12.658 3,267,076 +65,471 0.28% 41,355,511
2013-10-11 2013-10-09 12.733 3,201,605 +74,939 0.27% 40,765,154
2013-10-10 2013-10-08 12.708 3,126,666 +467,161 0.27% 39,733,373
2013-10-09 2013-10-07 12.187 2,659,505 -1,007 0.23% 32,410,541
2013-10-08 2013-10-04 12.236 2,660,512 +52,377 0.23% 32,554,881
2013-10-07 2013-10-03 12.162 2,608,135 +119,782 0.22% 31,719,777
2013-10-04 2013-10-02 12.013 2,488,353 +53,385 0.21% 29,892,437
2013-10-03 2013-09-30 12.137 2,434,968 -21,345 0.21% 29,553,308
2013-10-02 2013-09-27 12.311 2,456,313 +394,035 0.21% 30,239,135
2013-09-30 2013-09-26 12.286 2,062,278 +536,702 0.18% 25,337,070
2013-09-27 2013-09-25 12.559 1,525,576 -48,147 0.13% 19,159,684
2013-09-26 2013-09-24 12.782 1,573,723 -109,588 0.14% 20,115,901
2013-09-25 2013-09-23 13.130 1,683,311 +140,410 0.14% 22,101,615
2013-09-24 2013-09-19 13.328 1,542,901 -8,219 0.13% 20,564,413
2013-09-23 2013-09-18 13.254 1,551,120 -21,958 0.13% 20,558,462
2013-09-19 2013-09-17 13.304 1,573,078 +8,259 0.13% 20,927,581
2013-09-18 2013-09-16 13.304 1,564,819 +10,073 0.13% 20,817,706
2013-09-17 2013-09-13 13.254 1,554,746 -97,341 0.13% 20,606,521
2013-09-16 2013-09-12 13.453 1,652,087 +4,029 0.14% 22,224,714
2013-09-13 2013-09-11 13.750 1,648,058 +92,063 0.14% 22,661,374
2013-09-12 2013-09-10 13.676 1,555,995 +191,377 0.13% 21,279,615
2013-09-11 2013-09-09 13.080 1,364,618 +1,007 0.12% 17,849,485
2013-09-10 2013-09-06 12.832 1,363,611 -1,813 0.12% 17,497,863
2013-09-09 2013-09-05 13.105 1,365,424 +127,719 0.12% 17,893,918
2013-09-06 2013-09-04 12.956 1,237,705 +6,648 0.11% 16,035,837
2013-09-05 2013-09-03 13.006 1,231,057 +805 0.11% 16,010,815
2013-09-04 2013-09-02 12.956 1,230,252 +5,037 0.11% 15,939,275
2013-09-03 2013-08-30 13.006 1,225,215 +1,208 0.11% 15,934,835
2013-09-02 2013-08-29 12.956 1,224,007 -90,168 0.11% 15,858,364
2013-08-30 2013-08-28 12.782 1,314,175 -191,579 0.11% 16,798,264
2013-08-29 2013-08-27 13.304 1,505,754 -48,952 0.13% 20,031,930
2013-08-28 2013-08-26 13.179 1,554,706 -9,670 0.13% 20,490,227
2013-08-27 2013-08-23 13.105 1,564,376 +28,203 0.13% 20,501,189
2013-08-26 2013-08-22 12.782 1,536,173 -388,475 0.13% 19,635,924
2013-08-23 2013-08-21 12.708 1,924,648 +38,074 0.17% 24,458,243
2013-08-22 2013-08-20 12.485 1,886,574 +192,183 0.16% 23,552,977
2013-08-21 2013-08-19 12.584 1,694,391 +58,823 0.15% 21,321,884
2013-08-20 2013-08-16 12.708 1,635,568 +114,646 0.14% 20,784,642
2013-08-19 2013-08-15 12.758 1,520,922 +21,840 0.13% 19,403,230
2013-08-16 2013-08-13 12.410 1,499,082 -487,209 0.13% 18,603,702
2013-08-15 2013-08-12 11.392 1,986,291 +34,448 0.17% 22,628,696
2013-08-13 2013-08-09 11.293 1,951,843 +20,346 0.17% 22,042,470
2013-08-12 2013-08-08 11.070 1,931,497 +38,275 0.17% 21,381,239
2013-08-09 2013-08-07 11.343 1,893,222 -10,475 0.16% 21,474,434
2013-08-08 2013-08-06 11.417 1,903,697 +18,130 0.16% 21,734,999
2013-08-07 2013-08-05 11.566 1,885,567 +137,792 0.16% 21,808,805
2013-08-06 2013-08-02 11.343 1,747,775 +80,781 0.15% 19,824,658
2013-08-05 2013-08-01 11.169 1,666,994 -6,245 0.14% 18,618,750
2013-08-02 2013-07-31 11.045 1,673,239 +171,232 0.14% 18,480,851
2013-08-01 2013-07-30 10.722 1,502,007 -4,432 0.13% 16,104,961
2013-07-31 2013-07-29 10.846 1,506,439 -21,958 0.13% 16,339,432
2013-07-30 2013-07-26 10.797 1,528,397 +35,052 0.13% 16,501,727
2013-07-29 2013-07-25 10.995 1,493,345 +65,270 0.13% 16,419,800
2013-07-26 2013-07-24 10.871 1,428,075 +163,980 0.12% 15,524,910
2013-07-25 2013-07-23 10.921 1,264,095 +54,794 0.11% 13,804,999
2013-07-24 2013-07-22 10.697 1,209,301 +223,206 0.10% 12,936,466
2013-07-23 2013-07-19 10.474 986,095 -604 0.08% 10,328,451
2013-07-22 2013-07-18 10.722 986,699 -20,750 0.08% 10,579,677
2013-07-19 2013-07-17 10.524 1,007,449 -6,446 0.09% 10,602,125
2013-07-18 2013-07-16 10.449 1,013,895 +111,603 0.09% 10,594,466
2013-07-16 2013-07-12 10.648 902,292 -9,065 0.08% 9,607,455
2013-07-15 2013-07-11 10.747 911,357 -11,483 0.08% 9,794,458
2013-07-12 2013-07-10 9.928 922,840 -35,656 0.08% 9,162,002
2013-07-11 2013-07-09 9.804 958,496 -68,488 0.08% 9,397,047
2013-07-10 2013-07-08 9.854 1,026,984 -90,048 0.09% 10,119,479
2013-07-09 2013-07-05 10.003 1,117,032 +22,562 0.10% 11,173,124
2013-07-08 2013-07-04 9.581 1,094,470 +83,015 0.09% 10,485,645
2013-07-05 2013-07-03 9.283 1,011,455 +250,402 0.09% 9,389,061
2013-07-04 2013-07-02 9.754 761,053 +21,958 0.07% 7,423,546
2013-07-03 2013-06-28 10.077 739,095 -403 0.06% 7,447,839
2013-07-02 2013-06-27 9.978 739,498 +15,108 0.06% 7,378,482
2013-06-28 2013-06-26 9.878 724,390 +54,989 0.06% 7,155,821
2013-06-27 2013-06-25 9.506 669,401 -29,411 0.06% 6,363,398
2013-06-26 2013-06-24 9.953 698,812 +100,523 0.06% 6,955,185
2013-06-25 2013-06-21 10.449 598,289 -360,936 0.05% 6,251,685
2013-06-24 2013-06-20 10.623 959,225 -10,274 0.08% 10,189,860
2013-06-21 2013-06-19 11.070 969,499 -41,499 0.08% 10,732,137
2013-06-20 2013-06-18 11.517 1,010,998 -35,858 0.09% 11,643,197
2013-06-19 2013-06-17 11.591 1,046,856 -23,569 0.09% 12,134,107
2013-06-18 2013-06-14 11.417 1,070,425 -26,390 0.09% 12,221,318
2013-06-17 2013-06-13 11.244 1,096,815 -74,536 0.09% 12,332,058
2013-06-14 2013-06-11 11.938 1,171,351 +6,244 0.10% 13,984,151
2013-06-13 2013-06-10 13.169 1,165,107 +99,517 0.10% 15,343,147
2013-06-11 2013-06-07 13.272 1,065,590 +225,556 0.09% 14,142,465
2013-06-10 2013-06-06 13.401 840,034 +21,408 0.07% 11,257,137
2013-06-07 2013-06-05 13.323 818,626 -41,520 0.07% 10,906,962
2013-06-06 2013-06-04 13.427 860,146 -46,953 0.08% 11,548,821
2013-06-05 2013-06-03 12.988 907,099 -5,626 0.08% 11,781,836
2013-06-04 2013-05-31 13.246 912,725 -42,330 0.08% 12,090,125
2013-06-03 2013-05-30 13.530 955,055 -7,567 0.09% 12,921,574
2013-05-31 2013-05-29 13.375 962,622 -2,134 0.09% 12,875,108
2013-05-30 2013-05-28 13.555 964,756 +97,979 0.09% 13,077,688
2013-05-29 2013-05-27 13.298 866,777 +45,594 0.08% 11,526,165
2013-05-28 2013-05-24 13.659 821,183 +596,122 0.07% 11,216,144
2013-05-27 2013-05-23 13.942 225,061 -4,850 0.02% 3,137,800
2013-05-24 2013-05-22 14.148 229,911 +16,685 0.02% 3,252,819
2013-05-23 2013-05-21 14.045 213,226 -27,744 0.02% 2,994,776
2013-05-22 2013-05-20 14.225 240,970 +10,476 0.02% 3,427,913
2013-05-21 2013-05-16 13.736 230,494 -257,850 0.02% 3,166,027
2013-05-20 2013-05-15 13.839 488,344 +3,881 0.04% 6,758,151
2013-05-16 2013-05-14 14.097 484,463 -95,069 0.04% 6,829,292
2013-05-15 2013-05-13 14.097 579,532 -174,810 0.05% 8,169,444
2013-05-14 2013-05-10 14.380 754,342 +105,351 0.07% 10,847,514
2013-05-13 2013-05-09 14.535 648,991 +34,148 0.06% 9,432,906
2013-05-10 2013-05-08 14.844 614,843 -56,654 0.05% 9,126,714
2013-05-09 2013-05-07 14.612 671,497 +6,403 0.06% 9,811,940
2013-05-08 2013-05-06 14.535 665,094 +64,026 0.06% 9,666,959
2013-05-07 2013-05-03 14.329 601,068 +324,592 0.05% 8,612,439
2013-05-06 2013-05-02 14.509 276,476 -59,853 0.02% 4,011,378
2013-05-03 2013-04-30 13.813 336,329 +23,282 0.03% 4,645,761
2013-05-02 2013-04-29 13.555 313,047 -123,973 0.03% 4,243,489
2013-04-30 2013-04-26 13.427 437,020 +79,547 0.04% 5,867,685
2013-04-29 2013-04-25 13.813 357,473 +166,662 0.03% 4,937,826
2013-04-26 2013-04-24 13.813 190,811 +49,087 0.02% 2,635,700
2013-04-25 2013-04-23 13.246 141,724 -513,737 0.01% 1,877,303
2013-04-24 2013-04-22 13.401 655,461 +13,969 0.06% 8,783,709
2013-04-23 2013-04-19 13.040 641,492 +494,164 0.06% 8,365,069
2013-04-22 2013-04-18 12.138 147,328 -87,193 0.01% 1,788,274
2013-04-19 2013-04-17 12.061 234,521 -528,164 0.02% 2,828,494
2013-04-18 2013-04-16 12.164 762,685 -10,477 0.07% 9,277,158
2013-04-17 2013-04-15 12.318 773,162 -720 0.07% 9,524,148
2013-04-16 2013-04-12 12.344 773,882 -43,555 0.07% 9,552,961
2013-04-15 2013-04-11 12.473 817,437 -45,012 0.07% 10,195,943
2013-04-12 2013-04-10 12.447 862,449 +89,675 0.08% 10,735,154
2013-04-11 2013-04-09 11.855 772,774 +3,104 0.07% 9,160,899
2013-04-05 2013-04-02 12.422 769,670 -8,731 0.07% 9,560,472
2013-04-03 2013-03-28 12.525 778,401 +8,214 0.07% 9,749,164
2013-04-02 2013-03-27 12.318 770,187 -3,686 0.07% 9,487,501
2013-03-28 2013-03-26 11.958 773,873 -37,189 0.07% 9,253,700
2013-03-27 2013-03-25 12.061 811,062 -58,205 0.07% 9,782,000
2013-03-26 2013-03-22 12.318 869,267 -3,687 0.08% 10,708,012
2013-03-25 2013-03-21 12.190 872,954 -21,924 0.08% 10,640,946
2013-03-22 2013-03-20 11.958 894,878 -14,939 0.08% 10,700,635
2013-03-21 2013-03-19 11.391 909,817 -63,339 0.08% 10,363,443
2013-03-20 2013-03-18 11.236 973,156 -69,264 0.09% 10,934,444
2013-03-19 2013-03-15 11.494 1,042,420 +217,268 0.09% 11,981,338
2013-03-18 2013-03-14 12.087 825,152 -3,189 0.07% 9,973,200
2013-03-15 2013-03-13 11.855 828,341 -25,029 0.07% 9,819,621
2013-03-14 2013-03-12 12.241 853,370 -15,544 0.08% 10,446,209
2013-03-13 2013-03-11 12.422 868,914 +9,701 0.08% 10,793,234
2013-03-12 2013-03-08 12.860 859,213 -15,214 0.08% 11,049,157
2013-03-11 2013-03-07 12.834 874,427 -63,321 0.08% 11,222,268
2013-03-08 2013-03-06 12.911 937,748 -116,799 0.08% 12,107,420
2013-03-07 2013-03-05 12.782 1,054,547 -276,864 0.09% 13,479,549
2013-03-05 2013-03-01 13.659 1,331,411 +139,305 0.12% 18,185,102
2013-03-04 2013-02-28 13.710 1,192,106 -46,246 0.11% 16,343,845
2013-03-01 2013-02-27 13.349 1,238,352 -7,722 0.11% 16,531,095
2013-02-28 2013-02-26 12.525 1,246,074 -2,844 0.11% 15,606,584
2013-02-27 2013-02-25 12.782 1,248,918 +40,199 0.11% 15,964,060
2013-02-26 2013-02-22 13.272 1,208,719 -363 0.11% 16,042,067
2013-02-25 2013-02-21 12.988 1,209,082 +11,641 0.11% 15,704,135
2013-02-22 2013-02-20 13.246 1,197,441 -11,488 0.11% 15,861,527
2013-02-21 2013-02-19 13.143 1,208,929 -251,284 0.11% 15,889,079
2013-02-20 2013-02-18 13.530 1,460,213 +58,206 0.13% 19,756,193
2013-02-19 2013-02-15 14.045 1,402,007 +59,757 0.12% 19,691,302
2013-02-18 2013-02-14 14.097 1,342,250 +17,074 0.12% 18,921,191
2013-02-15 2013-02-08 13.865 1,325,176 -21,536 0.12% 18,373,148
2013-02-14 2013-02-07 13.633 1,346,712 -24,641 0.12% 18,359,386
2013-02-08 2013-02-06 14.638 1,371,353 +83,040 0.12% 20,073,603
2013-02-07 2013-02-05 14.664 1,288,313 +63,250 0.11% 18,891,280
2013-02-06 2013-02-04 14.947 1,225,063 +56,653 0.11% 18,311,088
2013-02-05 2013-02-01 15.102 1,168,410 -137,442 0.10% 17,644,958
2013-02-04 2013-01-31 15.153 1,305,852 -416,145 0.12% 19,787,869
2013-02-01 2013-01-30 15.514 1,721,997 -6,402 0.15% 26,715,089
2013-01-31 2013-01-29 15.308 1,728,399 +45,126 0.15% 26,458,072
2013-01-30 2013-01-28 15.205 1,683,273 -44,430 0.15% 25,593,773
2013-01-29 2013-01-25 15.231 1,727,703 -640,454 0.15% 26,313,845
2013-01-28 2013-01-24 15.231 2,368,157 +59,176 0.21% 36,068,303
2013-01-25 2013-01-23 15.694 2,308,981 -41,520 0.21% 36,238,098
2013-01-24 2013-01-22 15.566 2,350,501 +5,821 0.21% 36,586,858
2013-01-23 2013-01-21 15.256 2,344,680 +72,756 0.21% 35,771,160
2013-01-22 2013-01-18 14.973 2,271,924 -59,672 0.20% 34,017,130
2013-01-21 2013-01-17 15.205 2,331,596 -56,072 0.21% 35,451,373
2013-01-18 2013-01-16 15.823 2,387,668 -324,980 0.21% 37,780,704
2013-01-17 2013-01-15 15.875 2,712,648 +67,906 0.24% 43,062,763
2013-01-16 2013-01-14 15.797 2,644,742 -282,102 0.24% 41,780,297
2013-01-15 2013-01-11 15.643 2,926,844 +1,078,159 0.26% 45,784,240
2013-01-14 2013-01-10 16.004 1,848,685 -59,564 0.16% 29,585,728
2013-01-11 2013-01-09 16.416 1,908,249 -4,850 0.17% 31,325,803
2013-01-10 2013-01-08 16.004 1,913,099 +27,550 0.17% 30,616,588
2013-01-09 2013-01-07 16.725 1,885,549 +18,820 0.17% 31,536,265
2013-01-08 2013-01-04 16.313 1,866,729 +98,198 0.17% 30,451,783
2013-01-07 2013-01-03 16.751 1,768,531 -34,295 0.16% 29,624,687
2013-01-04 2013-01-02 15.643 1,802,826 +612,127 0.16% 28,201,372
2013-01-03 2012-12-31 14.999 1,190,699 +97,591 0.11% 17,858,818
2013-01-02 2012-12-27 14.200 1,093,108 +61,698 0.10% 15,521,812
2012-12-28 2012-12-24 13.865 1,031,410 -271,526 0.09% 14,300,175
2012-12-27 2012-12-20 14.200 1,302,936 -76,831 0.12% 18,501,308
2012-12-21 2012-12-19 14.045 1,379,767 +64,996 0.12% 19,378,939
2012-12-20 2012-12-18 13.916 1,314,771 -30,073 0.12% 18,296,652
2012-12-19 2012-12-17 14.097 1,344,844 -66,936 0.12% 18,957,758
2012-12-18 2012-12-14 14.329 1,411,780 +88,860 0.13% 20,228,774
2012-12-17 2012-12-13 14.535 1,322,920 -30,849 0.12% 19,228,280
2012-12-14 2012-12-12 14.122 1,353,769 +203,331 0.12% 19,118,458
2012-12-13 2012-12-11 14.277 1,150,438 +19,208 0.10% 16,424,824
2012-12-12 2012-12-10 14.612 1,131,230 +17,074 0.10% 16,529,576
2012-12-11 2012-12-07 14.664 1,114,156 +192,464 0.10% 16,337,515
2012-12-10 2012-12-06 14.767 921,692 -53,161 0.08% 13,610,315
2012-12-07 2012-12-05 14.380 974,853 +5,239 0.09% 14,018,485
2012-12-06 2012-12-04 14.019 969,614 +36,475 0.09% 13,593,319
2012-12-05 2012-12-03 14.071 933,139 -64,608 0.08% 13,130,060
2012-12-04 2012-11-30 14.406 997,747 +125,918 0.09% 14,373,415
2012-12-03 2012-11-29 14.045 871,829 -64,899 0.08% 12,244,909
2012-11-30 2012-11-28 13.607 936,728 -104,576 0.08% 12,746,037
2012-11-29 2012-11-27 13.504 1,041,304 +14,357 0.09% 14,061,659
2012-11-28 2012-11-26 13.092 1,026,947 -5,432 0.09% 13,444,340
2012-11-27 2012-11-23 12.731 1,032,379 +117,575 0.09% 13,142,980
2012-11-26 2012-11-22 12.138 914,804 +56,847 0.08% 11,103,930
2012-11-23 2012-11-21 12.061 857,957 +18,820 0.08% 10,347,588
2012-11-22 2012-11-20 11.855 839,137 +30,073 0.07% 9,947,603
2012-11-21 2012-11-19 11.855 809,064 -6,791 0.07% 9,591,101
2012-11-20 2012-11-16 12.061 815,855 -31,237 0.07% 9,839,807
2012-11-19 2012-11-15 12.035 847,092 -246,748 0.08% 10,194,718
2012-11-16 2012-11-14 12.215 1,093,840 -34,148 0.10% 13,361,644
2012-11-15 2012-11-13 11.494 1,127,988 +33,760 0.10% 12,964,838
2012-11-14 2012-11-12 11.494 1,094,228 +50,250 0.10% 12,576,808
2012-11-13 2012-11-09 11.468 1,043,978 +20,178 0.09% 11,972,342
2012-11-12 2012-11-08 11.648 1,023,800 +31,625 0.09% 11,925,629
2012-11-09 2012-11-07 12.344 992,175 +88,278 0.09% 12,247,615
2012-11-08 2012-11-06 12.318 903,897 -1,358 0.08% 11,134,599
2012-11-07 2012-11-05 12.293 905,255 +23,088 0.08% 11,127,998
2012-11-06 2012-11-02 12.499 882,167 +110,591 0.08% 11,026,058
2012-11-05 2012-11-01 12.009 771,576 +36,863 0.07% 9,266,002
2012-11-02 2012-10-31 11.906 734,713 +6,791 0.07% 8,747,570
2012-11-01 2012-10-30 11.700 727,922 -42,490 0.06% 8,516,643
2012-10-31 2012-10-29 12.061 770,412 -113,307 0.07% 9,291,731
2012-10-30 2012-10-26 11.855 883,719 -28,520 0.08% 10,476,103
2012-10-29 2012-10-25 12.061 912,239 -15,910 0.08% 11,002,268
2012-10-26 2012-10-24 12.035 928,149 -35,893 0.08% 11,170,235
2012-10-25 2012-10-22 11.932 964,042 +4,656 0.09% 11,502,830
2012-10-24 2012-10-19 11.494 959,386 +19,402 0.09% 11,026,964
2012-10-22 2012-10-18 11.597 939,984 +44,042 0.08% 10,900,859
2012-10-19 2012-10-17 11.597 895,942 +24,834 0.08% 10,390,110
2012-10-18 2012-10-16 11.597 871,108 -3,104 0.08% 10,102,114
2012-10-17 2012-10-15 10.721 874,212 -9,507 0.08% 9,372,120
2012-10-16 2012-10-12 10.978 883,719 +20,372 0.08% 9,701,782
2012-10-15 2012-10-11 10.721 863,347 -102,247 0.08% 9,255,640
2012-10-12 2012-10-10 10.669 965,594 -62,280 0.09% 10,302,026
2012-10-11 2012-10-09 10.669 1,027,874 +88,278 0.09% 10,966,498
2012-10-10 2012-10-08 10.824 939,596 +21,924 0.08% 10,169,935
2012-10-09 2012-10-05 11.056 917,672 +193,048 0.08% 10,145,478
2012-10-08 2012-10-04 11.107 724,624 -38,803 0.06% 8,048,551
2012-10-05 2012-10-03 11.081 763,427 -11,642 0.07% 8,459,870
2012-10-04 2012-09-28 11.081 775,069 +69,653 0.07% 8,588,881
2012-10-03 2012-09-27 10.772 705,416 +91,685 0.06% 7,598,875
2012-09-28 2012-09-26 10.901 613,731 +27,938 0.05% 6,690,309
2012-09-27 2012-09-25 11.442 585,793 -66,570 0.05% 6,702,779
2012-09-26 2012-09-24 11.571 652,363 +41,714 0.06% 7,548,548
2012-09-25 2012-09-21 11.674 610,649 +19,984 0.05% 7,128,819
2012-09-24 2012-09-20 11.674 590,665 -29,559 0.05% 6,895,523
2012-09-21 2012-09-19 11.803 620,224 -113,876 0.06% 7,320,518
2012-09-20 2012-09-18 11.726 734,100 +78,383 0.07% 8,607,843
2012-09-19 2012-09-17 11.545 655,717 -287,666 0.06% 7,570,459
2012-09-18 2012-09-14 11.674 943,383 +65,190 0.08% 11,013,212
2012-09-17 2012-09-13 11.597 878,193 +113,889 0.08% 10,184,278
2012-09-14 2012-09-12 11.107 764,304 +65,578 0.07% 8,489,286
2012-09-13 2012-09-11 10.772 698,726 +70,235 0.06% 7,526,810
2012-09-12 2012-09-10 10.798 628,491 +118,739 0.06% 6,786,421
2012-09-11 2012-09-07 10.850 509,752 +936 0.05% 5,530,556
2012-09-10 2012-09-06 10.360 508,816 -28,925 0.05% 5,271,261
2012-09-07 2012-09-05 10.308 537,741 -46,759 0.05% 5,543,204
2012-09-06 2012-09-04 10.798 584,500 -500,760 0.05% 6,311,408
2012-09-05 2012-09-03 10.695 1,085,260 -456,602 0.10% 11,606,723
2012-09-04 2012-08-31 10.283 1,541,862 +938,330 0.14% 15,854,266
2012-09-03 2012-08-30 10.411 603,532 -224,925 0.05% 6,283,613
2012-08-31 2012-08-29 10.566 828,457 -389,589 0.07% 8,753,497
2012-08-30 2012-08-28 10.592 1,218,046 +541,153 0.11% 12,901,293
2012-08-29 2012-08-27 10.772 676,893 -16,062 0.06% 7,291,620
2012-08-28 2012-08-24 10.901 692,955 +66,232 0.06% 7,553,933
2012-08-27 2012-08-23 11.210 626,723 +32,401 0.06% 7,025,749
2012-08-24 2012-08-22 10.953 594,322 +25,029 0.05% 6,509,363
2012-08-23 2012-08-21 11.030 569,293 +39,967 0.05% 6,279,244
2012-08-22 2012-08-20 10.901 529,326 +23,671 0.05% 5,770,206
2012-08-21 2012-08-17 11.236 505,655 -650 0.05% 5,681,572
2012-08-20 2012-08-16 11.030 506,305 +806 0.05% 5,584,493
2012-08-17 2012-08-15 11.056 505,499 -7,179 0.05% 5,588,630
2012-08-16 2012-08-14 11.133 512,678 -202,751 0.05% 5,707,635
2012-08-15 2012-08-13 11.416 715,429 +41,326 0.06% 8,167,667
2012-08-14 2012-08-10 11.520 674,103 +115,829 0.06% 7,765,359
2012-08-13 2012-08-09 11.520 558,274 -191,533 0.05% 6,431,062
2012-08-10 2012-08-08 11.210 749,807 +388 0.07% 8,405,557
2012-08-09 2012-08-07 11.210 749,419 +4,269 0.07% 8,401,207
2012-08-08 2012-08-06 11.107 745,150 +89,442 0.07% 8,276,538
2012-08-07 2012-08-03 10.850 655,708 +3,298 0.06% 7,114,106
2012-08-06 2012-08-02 10.875 652,410 +9,895 0.06% 7,095,137
2012-08-03 2012-08-01 11.468 642,515 +71,011 0.06% 7,368,363
2012-08-02 2012-07-31 11.081 571,504 -11,398 0.05% 6,333,087
2012-08-01 2012-07-30 10.798 582,902 -18,432 0.05% 6,294,153
2012-07-31 2012-07-27 11.004 601,334 +23,477 0.05% 6,617,156
2012-07-30 2012-07-26 10.772 577,857 +26,968 0.05% 6,224,786
2012-07-27 2012-07-25 10.643 550,889 -10,477 0.05% 5,863,297
2012-07-26 2012-07-24 11.081 561,366 -3,880 0.05% 6,220,744
2012-07-25 2012-07-23 11.030 565,246 +24,640 0.05% 6,234,606
2012-07-24 2012-07-20 11.597 540,606 +970 0.05% 6,269,330
2012-07-23 2012-07-19 11.674 539,636 -3,686 0.05% 6,299,801
2012-07-20 2012-07-18 11.880 543,322 +5,044 0.05% 6,454,847
2012-07-19 2012-07-17 12.576 538,278 +1,990 0.05% 6,769,463
2012-07-18 2012-07-16 12.190 536,288 +31,298 0.05% 6,537,128
2012-07-17 2012-07-13 12.370 504,990 +1,705 0.04% 6,246,716
2012-07-16 2012-07-12 12.370 503,285 -6,266 0.04% 6,225,625
2012-07-13 2012-07-11 12.937 509,551 -15,781 0.05% 6,592,029
2012-07-12 2012-07-10 13.349 525,332 -6,597 0.05% 7,012,798
2012-07-11 2012-07-09 12.988 531,929 -20,124 0.05% 6,908,948
2012-07-10 2012-07-06 13.117 552,053 +14,940 0.05% 7,241,463
2012-07-09 2012-07-05 12.937 537,113 +10,089 0.05% 6,948,597
2012-07-06 2012-07-04 12.937 527,024 -78,950 0.05% 6,818,076
2012-07-05 2012-07-03 12.215 605,974 +101,083 0.05% 7,402,187
2012-07-04 2012-06-29 12.550 504,891 +419 0.04% 6,336,571
2012-07-03 2012-06-28 12.267 504,472 -1,315 0.04% 6,188,306
2012-06-29 2012-06-27 12.473 505,787 -5,320 0.05% 6,308,713
2012-06-28 2012-06-26 11.983 511,107 -22,232 0.05% 6,124,809
2012-06-27 2012-06-25 11.803 533,339 -15,134 0.05% 6,295,012
2012-06-26 2012-06-22 11.674 548,473 -58,399 0.05% 6,402,966
2012-06-25 2012-06-21 11.829 606,872 -173,332 0.05% 7,178,563
2012-06-22 2012-06-20 12.550 780,204 +77,607 0.07% 9,791,853
2012-06-21 2012-06-19 12.679 702,597 +62,474 0.06% 8,908,388
2012-06-20 2012-06-18 12.757 640,123 -479,262 0.06% 8,165,755
2012-06-19 2012-06-15 12.911 1,119,385 -2,447,334 0.10% 14,452,566
2012-06-18 2012-06-14 12.757 3,566,719 +28,521 0.32% 45,498,998
2012-06-15 2012-06-13 12.782 3,538,198 -2,329 0.32% 45,226,351
2012-06-14 2012-06-12 13.246 3,540,527 -2,910 0.32% 46,898,480
2012-06-13 2012-06-11 13.903 3,543,437 +12,926 0.32% 49,265,489
2012-06-12 2012-06-08 13.169 3,530,511 +191,090 0.31% 46,492,201
2012-06-11 2012-06-07 12.625 3,339,421 +4,227 0.31% 42,158,615
2012-06-08 2012-06-06 12.869 3,335,194 -9,188 0.31% 42,921,948
2012-06-07 2012-06-05 12.488 3,344,382 -67,178 0.31% 41,766,275
2012-06-06 2012-06-04 11.999 3,411,560 +39,633 0.32% 40,934,433
2012-06-05 2012-06-01 12.325 3,371,927 -48,864 0.32% 41,559,809
2012-06-04 2012-05-31 12.543 3,420,791 +37,121 0.32% 42,906,654
2012-06-01 2012-05-30 12.815 3,383,670 -31,240 0.32% 43,361,679
2012-05-31 2012-05-29 12.570 3,414,910 +1,234,998 0.32% 42,925,802
2012-05-30 2012-05-28 12.108 2,179,912 +7,902 0.21% 26,393,449
2012-05-29 2012-05-25 11.618 2,172,010 +46,677 0.20% 25,234,045
2012-05-28 2012-05-24 11.373 2,125,333 +38,408 0.20% 24,171,324
2012-05-25 2012-05-23 11.591 2,086,925 +113,202 0.20% 24,188,761
2012-05-24 2012-05-22 11.183 1,973,723 +95,376 0.19% 22,071,162
2012-05-23 2012-05-21 10.666 1,878,347 +44,288 0.18% 20,033,603
2012-05-22 2012-05-18 10.584 1,834,059 -12,312 0.17% 19,411,544
2012-05-21 2012-05-17 10.910 1,846,371 -8,454 0.17% 20,144,687
2012-05-18 2012-05-16 10.938 1,854,825 -33,997 0.17% 20,287,390
2012-05-17 2012-05-15 11.482 1,888,822 +54,820 0.18% 21,687,059
2012-05-16 2012-05-14 11.999 1,834,002 +5,445 0.17% 22,005,719
2012-05-15 2012-05-11 12.026 1,828,557 -16,250 0.17% 21,990,138
2012-05-14 2012-05-10 12.434 1,844,807 +1,733 0.17% 22,938,463
2012-05-11 2012-05-09 12.461 1,843,074 -6,513 0.17% 22,967,061
2012-05-10 2012-05-08 12.978 1,849,587 +4,253 0.17% 24,004,370
2012-05-09 2012-05-07 13.033 1,845,334 +38,041 0.17% 24,049,590
2012-05-08 2012-05-04 13.550 1,807,293 +8,086 0.17% 24,488,100
2012-05-07 2012-05-03 13.767 1,799,207 +33,078 0.17% 24,770,161
2012-05-04 2012-05-02 13.958 1,766,129 -57,702 0.17% 24,651,138
2012-05-03 2012-04-30 13.958 1,823,831 +1,103 0.17% 25,456,526
2012-05-02 2012-04-27 13.849 1,822,728 +32,710 0.17% 25,242,759
2012-04-30 2012-04-26 13.658 1,790,018 +21,685 0.17% 24,448,842
2012-04-27 2012-04-25 13.141 1,768,333 +8,050 0.17% 23,238,514
2012-04-26 2012-04-24 13.060 1,760,283 -4,045 0.17% 22,989,044
2012-04-25 2012-04-23 12.951 1,764,328 -4,594 0.17% 22,849,855
2012-04-24 2012-04-20 13.114 1,768,922 +7,167 0.17% 23,198,126
2012-04-23 2012-04-19 13.223 1,761,755 -9,242 0.17% 23,295,871
2012-04-20 2012-04-18 13.223 1,770,997 -619 0.17% 23,418,079
2012-04-19 2012-04-17 13.060 1,771,616 -5,104 0.17% 23,137,051
2012-04-18 2012-04-16 13.550 1,776,720 -1,403,189 0.17% 24,073,848
2012-04-17 2012-04-13 13.604 3,179,909 +8,637 0.30% 43,259,538
2012-04-16 2012-04-12 13.033 3,171,272 -19,847 0.30% 41,330,074
2012-04-11 2012-04-05 13.441 3,191,119 -62,481 0.30% 42,891,094
2012-04-10 2012-04-03 12.978 3,253,600 +65,973 0.31% 42,225,978
2012-04-05 2012-04-02 12.570 3,187,627 -3,675 0.30% 40,068,829
2012-04-03 2012-03-30 12.189 3,191,302 +23,522 0.30% 38,899,417
2012-04-02 2012-03-29 12.625 3,167,780 -611,841 0.30% 39,991,728
2012-03-30 2012-03-28 13.033 3,779,621 -5,146 0.36% 49,258,473
2012-03-29 2012-03-27 13.087 3,784,767 -135,181 0.36% 49,531,491
2012-03-28 2012-03-26 12.244 3,919,948 -183 0.37% 47,994,337
2012-03-27 2012-03-23 11.890 3,920,131 -4,962 0.37% 46,610,010
2012-03-26 2012-03-22 12.543 3,925,093 +44,840 0.37% 49,232,065
2012-03-23 2012-03-21 12.053 3,880,253 +160,063 0.36% 46,769,308
2012-03-22 2012-03-20 12.570 3,720,190 +23,155 0.35% 46,763,206
2012-03-21 2012-03-19 12.815 3,697,035 -1,471 0.35% 47,377,446
2012-03-20 2012-03-16 13.441 3,698,506 -367 0.35% 49,710,766
2012-03-19 2012-03-15 13.631 3,698,873 +97,949 0.35% 50,420,172
2012-03-16 2012-03-14 14.121 3,600,924 +551 0.34% 50,848,540
2012-03-15 2012-03-13 13.604 3,600,373 -9,005 0.34% 48,979,537
2012-03-14 2012-03-12 13.033 3,609,378 -217,031 0.34% 47,039,756
2012-03-12 2012-03-08 12.897 3,826,409 -176,786 0.36% 49,347,699
2012-03-09 2012-03-07 12.434 4,003,195 +2,389 0.38% 49,776,015
2012-03-08 2012-03-06 12.706 4,000,806 +36,754 0.38% 50,834,851
2012-03-07 2012-03-05 13.495 3,964,052 -55,131 0.37% 53,495,617
2012-03-06 2012-03-02 13.060 4,019,183 +57,704 0.38% 52,489,954
2012-03-05 2012-03-01 12.244 3,961,479 +6,248 0.37% 48,502,827
2012-02-29 2012-02-27 13.414 3,955,231 +325,271 0.37% 53,053,733
2012-02-28 2012-02-24 13.250 3,629,960 +3,308 0.34% 48,098,106
2012-02-24 2012-02-22 12.135 3,626,652 -339,973 0.34% 44,008,637
2012-02-23 2012-02-21 11.319 3,966,625 +13,783 0.37% 44,896,414
2012-02-20 2012-02-16 10.421 3,952,842 -47,964 0.37% 41,191,291
2012-02-13 2012-02-09 10.611 4,000,806 +14,702 0.38% 42,453,087
2012-02-03 2012-02-01 8.679 3,986,104 -24,074 0.37% 34,596,844
2012-02-02 2012-01-31 8.761 4,010,178 -12,864 0.38% 35,133,118
2012-01-31 2012-01-27 9.142 4,023,042 -9,189 0.38% 36,778,247
2012-01-30 2012-01-26 10.040 4,032,231 +962,216 0.38% 40,482,651
2012-01-27 2012-01-20 9.332 3,070,015 +1,287 0.29% 28,650,473
2012-01-19 2012-01-17 8.217 3,068,728 -13,599 0.29% 25,215,206
2012-01-17 2012-01-13 8.054 3,082,327 -13,599 0.29% 24,823,762
2012-01-11 2012-01-09 7.346 3,095,926 -27,513 0.29% 22,743,197
2012-01-09 2012-01-05 7.129 3,123,439 -1,868,514 0.29% 22,265,451
2011-12-29 2011-12-23 7.346 4,991,953 -18,560 0.47% 36,671,733
2011-12-23 2011-12-21 6.720 5,010,513 -1,287 0.47% 33,672,575
2011-12-22 2011-12-20 6.530 5,011,800 -34,622 0.47% 32,726,695
2011-12-21 2011-12-19 6.829 5,046,422 -43,737 0.47% 34,463,110
2011-12-20 2011-12-16 7.210 5,090,159 +121,918 0.48% 36,700,704
2011-12-19 2011-12-15 7.074 4,968,241 +676,822 0.47% 35,145,780
2011-12-16 2011-12-14 7.265 4,291,419 +524,478 0.40% 31,175,208
2011-12-15 2011-12-13 7.401 3,766,941 -231,733 0.35% 27,877,569
2011-12-14 2011-12-12 7.537 3,998,674 -205,271 0.38% 30,136,509
2011-12-09 2011-12-07 7.836 4,203,945 -16,723 0.40% 32,941,752
2011-12-07 2011-12-05 8.407 4,220,668 -551,491 0.40% 35,484,350
2011-12-06 2011-12-02 8.462 4,772,159 -28,300 0.45% 40,380,572
2011-12-05 2011-12-01 7.863 4,800,459 +14,701 0.45% 37,746,595
2011-12-02 2011-11-30 6.829 4,785,758 +575,819 0.45% 32,682,979
2011-12-01 2011-11-29 6.775 4,209,939 +257,209 0.40% 28,521,498
2011-11-30 2011-11-28 6.693 3,952,730 +44,104 0.37% 26,456,320
2011-11-29 2011-11-25 6.557 3,908,626 +10,108 0.37% 25,629,394
2011-11-28 2011-11-24 6.720 3,898,518 +201,226 0.37% 26,199,541
2011-11-25 2011-11-23 6.339 3,697,292 +443,102 0.35% 23,438,880
2011-11-23 2011-11-21 6.666 3,254,190 -7,371 0.31% 21,692,328
2011-11-22 2011-11-18 7.020 3,261,561 +97,895 0.31% 22,895,092
2011-11-21 2011-11-17 7.265 3,163,666 +12,737 0.30% 22,982,595
2011-11-18 2011-11-16 7.482 3,150,929 -39,517 0.30% 23,575,911
2011-11-17 2011-11-15 7.727 3,190,446 +47,596 0.30% 24,652,838
2011-11-16 2011-11-14 7.863 3,142,850 -12,129 0.30% 24,712,613
2011-11-15 2011-11-11 7.673 3,154,979 +1,103 0.30% 24,207,100
2011-11-14 2011-11-10 7.890 3,153,876 +21,501 0.30% 24,885,123
2011-11-11 2011-11-09 8.598 3,132,375 -228,768 0.29% 26,931,343
2011-11-10 2011-11-08 8.598 3,361,143 -130,477 0.32% 28,898,230
2011-11-09 2011-11-07 8.625 3,491,620 -1,380,512 0.33% 30,115,038
2011-11-08 2011-11-04 9.087 4,872,132 +1,243,198 0.46% 44,275,420
2011-11-07 2011-11-03 8.924 3,628,934 +951,006 0.34% 32,385,462
2011-11-04 2011-11-02 9.332 2,677,928 +2,206 0.25% 24,991,377
2011-11-03 2011-11-01 8.979 2,675,722 -368 0.25% 24,024,375
2011-11-01 2011-10-28 9.142 2,676,090 -3,675 0.25% 24,464,547
2011-10-31 2011-10-27 8.489 2,679,765 +735 0.25% 22,748,276
2011-10-27 2011-10-25 7.727 2,679,030 -20,766 0.25% 20,701,084
2011-10-26 2011-10-24 7.863 2,699,796 -115,407 0.25% 21,228,826
2011-10-25 2011-10-21 7.591 2,815,203 -368 0.26% 21,370,324
2011-10-24 2011-10-20 7.401 2,815,571 +64,871 0.26% 20,836,874
2011-10-21 2011-10-19 7.673 2,750,700 -8,454 0.26% 21,105,202
2011-10-20 2011-10-18 7.781 2,759,154 -16,906 0.26% 21,470,351
2011-10-19 2011-10-17 8.380 2,776,060 +6,064 0.26% 23,263,590
2011-10-18 2011-10-14 7.972 2,769,996 +91,885 0.26% 22,082,281
2011-10-17 2011-10-13 8.598 2,678,111 +10,107 0.25% 23,025,700
2011-10-14 2011-10-12 6.856 2,668,004 -68,546 0.25% 18,292,969
2011-10-13 2011-10-11 6.476 2,736,550 -730,889 0.26% 17,720,563
2011-10-12 2011-10-10 6.693 3,467,439 +428,367 0.33% 23,208,182
2011-10-11 2011-10-07 7.210 3,039,072 +281,350 0.29% 21,912,102
2011-10-10 2011-10-06 7.047 2,757,722 +92,620 0.26% 19,433,339
2011-10-07 2011-10-04 6.693 2,665,102 +105,489 0.25% 17,837,998
2011-10-06 2011-10-03 6.829 2,559,613 -185,056 0.24% 17,480,152
2011-10-04 2011-09-30 7.972 2,744,669 +34,041 0.26% 21,880,376
2011-10-03 2011-09-28 8.054 2,710,628 -40,980 0.25% 21,830,255
2011-09-30 2011-09-27 7.210 2,751,608 +165,760 0.26% 19,839,449
2011-09-28 2011-09-26 7.074 2,585,848 -183,549 0.24% 18,292,519
2011-09-27 2011-09-23 7.537 2,769,397 +20,022 0.26% 20,871,909
2011-09-26 2011-09-22 7.754 2,749,375 -24,992 0.26% 21,319,451
2011-09-23 2011-09-21 8.843 2,774,367 +2,756 0.26% 24,532,649
2011-09-22 2011-09-20 9.441 2,771,611 -6,615 0.26% 26,167,301
2011-09-21 2011-09-19 10.040 2,778,226 +1,286 0.26% 27,892,736
2011-09-20 2011-09-16 10.230 2,776,940 -57,336 0.26% 28,408,710
2011-09-19 2011-09-15 10.121 2,834,276 +17,642 0.27% 28,686,810
2011-09-16 2011-09-14 10.666 2,816,634 -3,308 0.26% 30,040,950
2011-09-15 2011-09-12 11.046 2,819,942 +184 0.27% 31,150,383
2011-09-14 2011-09-09 11.427 2,819,758 +16,355 0.27% 32,222,431
2011-09-12 2011-09-08 11.427 2,803,403 +34,365 0.26% 32,035,537
2011-09-09 2011-09-07 11.482 2,769,038 -455,231 0.26% 31,793,515
2011-09-08 2011-09-06 11.319 3,224,269 +31,608 0.30% 36,494,026
2011-09-07 2011-09-05 11.591 3,192,661 +23,339 0.30% 37,004,930
2011-09-05 2011-09-01 12.325 3,169,322 +169,987 0.30% 39,062,654
2011-09-02 2011-08-31 12.488 2,999,335 -4,043 0.28% 37,457,159
2011-09-01 2011-08-30 12.053 3,003,378 +75,713 0.28% 36,200,194
2011-08-30 2011-08-26 11.754 2,927,665 -22,971 0.28% 34,411,397
2011-08-29 2011-08-25 12.108 2,950,636 +40,613 0.28% 35,725,048
2011-08-26 2011-08-24 12.271 2,910,023 +5,145 0.27% 35,708,379
2011-08-25 2011-08-23 12.244 2,904,878 +177,705 0.27% 35,566,210
2011-08-24 2011-08-22 11.917 2,727,173 +77,850 0.26% 32,500,046
2011-08-22 2011-08-18 12.788 2,649,323 +15,069 0.25% 33,878,950
2011-08-19 2011-08-17 13.060 2,634,254 +2,756 0.25% 34,402,980
2011-08-18 2011-08-16 13.522 2,631,498 +30,690 0.25% 35,584,151
2011-08-16 2011-08-12 13.005 2,600,808 +3,124 0.24% 33,824,654
2011-08-15 2011-08-11 12.869 2,597,684 +36,386 0.24% 33,430,636
2011-08-12 2011-08-10 13.087 2,561,298 -15,804 0.24% 33,519,873
2011-08-11 2011-08-09 12.706 2,577,102 -14,885 0.24% 32,745,051
2011-08-10 2011-08-08 13.169 2,591,987 -735 0.24% 34,133,071
2011-08-09 2011-08-05 13.550 2,592,722 -159,902 0.24% 35,130,350
2011-08-08 2011-08-04 14.393 2,752,624 -271,740 0.26% 39,618,656
2011-08-05 2011-08-03 14.447 3,024,364 +4,778 0.28% 43,694,398
2011-08-04 2011-08-02 15.236 3,019,586 +21,685 0.28% 46,007,921
2011-08-03 2011-08-01 15.073 2,997,901 +51,088 0.28% 45,188,115
2011-08-02 2011-07-29 14.828 2,946,813 +70,567 0.28% 43,696,460
2011-08-01 2011-07-28 14.964 2,876,246 +63,790 0.27% 43,041,351
2011-07-29 2011-07-27 15.345 2,812,456 +6,616 0.26% 43,158,070
2011-07-28 2011-07-26 15.155 2,805,840 +68,178 0.26% 42,522,156
2011-07-27 2011-07-25 15.073 2,737,662 +6,800 0.26% 41,265,468
2011-07-26 2011-07-22 15.155 2,730,862 +127,903 0.26% 41,385,874
2011-07-25 2011-07-21 14.937 2,602,959 +33,446 0.24% 38,880,948
2011-07-22 2011-07-20 14.665 2,569,513 +20,766 0.24% 37,682,244
2011-07-21 2011-07-19 14.475 2,548,747 +6,984 0.24% 36,892,284
2011-07-20 2011-07-18 14.828 2,541,763 -1,654 0.24% 37,690,225
2011-07-19 2011-07-15 14.774 2,543,417 +89,495 0.24% 37,576,349
2011-07-18 2011-07-14 15.427 2,453,922 +64,136 0.23% 37,856,546
2011-07-15 2011-07-13 15.427 2,389,786 -21,501 0.22% 36,867,123
2011-07-14 2011-07-12 15.345 2,411,287 -80,491 0.23% 37,001,999
2011-07-13 2011-07-11 15.944 2,491,778 -71,486 0.23% 39,728,680
2011-07-12 2011-07-08 16.080 2,563,264 +174,948 0.24% 41,217,154
2011-07-08 2011-07-06 15.563 2,388,316 +12,680 0.22% 37,169,352
2011-07-07 2011-07-05 15.617 2,375,636 -1,814 0.22% 37,101,286
2011-07-06 2011-07-04 15.264 2,377,450 +56,050 0.22% 36,288,702
2011-07-05 2011-06-30 14.094 2,321,400 -81 0.22% 32,717,259
2011-07-04 2011-06-29 14.094 2,321,481 -1,200 0.22% 32,718,401
2011-06-29 2011-06-27 14.393 2,322,681 -6,289 0.22% 33,430,465
2011-06-28 2011-06-24 14.094 2,328,970 +85,466 0.22% 32,823,949
2011-06-23 2011-06-21 13.278 2,243,504 +46,940 0.21% 29,788,172
2011-06-22 2011-06-20 13.386 2,196,564 -427,036 0.21% 29,403,982
2011-06-21 2011-06-17 13.305 2,623,600 -104,160 0.25% 34,906,287
2011-06-20 2011-06-16 13.332 2,727,760 +489,193 0.26% 36,366,325
2011-06-17 2011-06-15 13.468 2,238,567 -815,935 0.21% 30,148,970
2011-06-16 2011-06-14 13.087 3,054,502 +4,043 0.29% 39,974,466
2011-06-15 2011-06-13 12.407 3,050,459 +379,116 0.29% 37,846,630
2011-06-14 2011-06-10 12.625 2,671,343 +68,729 0.25% 33,724,445
2011-06-13 2011-06-09 12.570 2,602,614 -1,202,512 0.24% 32,715,150
2011-06-10 2011-06-08 13.169 3,805,126 +324,169 0.36% 50,108,521
2011-06-08 2011-06-03 13.849 3,480,957 +92,068 0.33% 48,207,390
2011-06-07 2011-06-02 14.339 3,388,889 -40,061 0.32% 48,592,041
2011-06-03 2011-06-01 15.332 3,428,950 +7,718 0.32% 52,573,953
2011-06-02 2011-05-31 15.500 3,421,232 +77,621 0.32% 53,027,861
2011-05-31 2011-05-27 14.775 3,343,611 -179 0.32% 49,401,304
2011-05-27 2011-05-25 14.440 3,343,790 +30,670 0.32% 48,285,368
2011-05-26 2011-05-24 14.468 3,313,120 -4,663 0.32% 47,934,844
2011-05-25 2011-05-23 14.412 3,317,783 -197,474 0.32% 47,817,329
2011-05-24 2011-05-20 14.858 3,515,257 +106,001 0.34% 52,231,330
2011-05-23 2011-05-19 15.026 3,409,256 +1,021,680 0.33% 51,226,558
2011-05-20 2011-05-18 15.388 2,387,576 -6,277 0.23% 36,740,332
2011-05-19 2011-05-17 15.221 2,393,853 -1,076 0.23% 36,436,522
2011-05-18 2011-05-16 14.691 2,394,929 +2,869 0.23% 35,184,392
2011-05-17 2011-05-13 14.998 2,392,060 +718 0.23% 35,875,762
2011-05-16 2011-05-12 15.081 2,391,342 +1,973 0.23% 36,064,985
2011-05-13 2011-05-11 15.611 2,389,369 -36,410 0.23% 37,300,791
2011-05-12 2011-05-09 15.304 2,425,779 +2,511 0.23% 37,125,334
2011-05-11 2011-05-06 15.026 2,423,268 +116,404 0.23% 36,411,369
2011-05-06 2011-05-04 14.886 2,306,864 -65,021 0.22% 34,340,771
2011-05-05 2011-05-03 15.193 2,371,885 -40,176 0.23% 36,036,029
2011-05-04 2011-04-29 15.639 2,412,061 -968,238 0.23% 37,722,281
2011-05-03 2011-04-28 15.583 3,380,299 +1,794 0.33% 52,676,113
2011-04-28 2011-04-26 16.029 3,378,505 +2,152 0.33% 54,155,080
2011-04-27 2011-04-21 16.447 3,376,353 -176,489 0.33% 55,532,427
2011-04-26 2011-04-20 16.113 3,552,842 +1,614 0.34% 57,246,709
2011-04-21 2011-04-19 15.890 3,551,228 -412,284 0.34% 56,428,721
2011-04-20 2011-04-18 16.420 3,963,512 +73,716 0.38% 65,079,209
2011-04-19 2011-04-15 16.754 3,889,796 -22,778 0.37% 65,170,056
2011-04-18 2011-04-14 17.312 3,912,574 -4,269 0.38% 67,733,101
2011-04-15 2011-04-13 16.838 3,916,843 +171,109 0.38% 65,950,774
2011-04-14 2011-04-12 16.643 3,745,734 -131,471 0.36% 62,338,745
2011-04-13 2011-04-11 17.061 3,877,205 -39,997 0.37% 66,148,040
2011-04-12 2011-04-08 17.200 3,917,202 +182,409 0.38% 67,376,419
2011-04-11 2011-04-07 17.144 3,734,793 +80,711 0.36% 64,030,729
2011-04-08 2011-04-06 17.451 3,654,082 -8,609 0.35% 63,767,504
2011-04-07 2011-04-04 17.507 3,662,691 +90,397 0.35% 64,121,950
2011-04-06 2011-04-01 17.200 3,572,294 +332,890 0.34% 61,443,954
2011-04-04 2011-03-31 17.535 3,239,404 -3,946 0.31% 56,801,859
2011-04-01 2011-03-30 17.507 3,243,350 +80,210 0.31% 56,780,636
2011-03-31 2011-03-29 17.089 3,163,140 -9,506 0.30% 54,053,732
2011-03-30 2011-03-28 16.782 3,172,646 -831 0.31% 53,243,292
2011-03-29 2011-03-25 16.810 3,173,477 +15,164 0.31% 53,345,705
2011-03-28 2011-03-24 16.670 3,158,313 +46,992 0.30% 52,650,578
2011-03-25 2011-03-23 16.587 3,111,321 -37,525 0.30% 51,606,996
2011-03-24 2011-03-22 16.085 3,148,846 +167,414 0.30% 50,649,368
2011-03-23 2011-03-21 15.806 2,981,432 +347,668 0.29% 47,125,369
2011-03-22 2011-03-18 14.970 2,633,764 +24,577 0.25% 39,427,382
2011-03-21 2011-03-17 14.217 2,609,187 +3,450 0.25% 37,095,581
2011-03-18 2011-03-16 14.385 2,605,737 -19,570 0.25% 37,482,373
2011-03-17 2011-03-15 14.078 2,625,307 -56,478 0.25% 36,958,835
2011-03-16 2011-03-14 14.189 2,681,785 +65,286 0.26% 38,052,968
2011-03-15 2011-03-11 14.329 2,616,499 -10,941 0.25% 37,491,299
2011-03-14 2011-03-10 14.831 2,627,440 -170,929 0.25% 38,966,485
2011-03-11 2011-03-09 15.054 2,798,369 -12,914 0.27% 42,125,545
2011-03-09 2011-03-07 14.468 2,811,283 +718 0.27% 40,674,172
2011-03-08 2011-03-04 14.663 2,810,565 -272,949 0.27% 41,212,235
2011-03-07 2011-03-03 14.357 3,083,514 +145,039 0.30% 44,269,024
2011-03-03 2011-03-01 14.385 2,938,475 -34,437 0.28% 42,268,662
2011-03-02 2011-02-28 14.022 2,972,912 +342,755 0.29% 41,686,634
2011-03-01 2011-02-25 13.548 2,630,157 -13,631 0.25% 35,634,013
2011-02-28 2011-02-24 13.102 2,643,788 +15,962 0.25% 34,639,473
2011-02-25 2011-02-23 13.604 2,627,826 +349,033 0.25% 35,748,944
2011-02-24 2011-02-22 14.357 2,278,793 -3,766 0.22% 32,715,902
2011-02-21 2011-02-17 15.081 2,282,559 +1,434 0.22% 34,424,376
2011-02-18 2011-02-16 15.583 2,281,125 -29,558 0.22% 35,547,387
2011-02-17 2011-02-15 15.751 2,310,683 +13,093 0.22% 36,394,488
2011-02-16 2011-02-14 15.890 2,297,590 -42,938 0.22% 36,508,516
2011-02-15 2011-02-11 15.137 2,340,528 +19,371 0.23% 35,429,128
2011-02-14 2011-02-10 15.388 2,321,157 -103,311 0.22% 35,718,268
2011-02-11 2011-02-09 15.918 2,424,468 +112,996 0.23% 38,592,184
2011-02-10 2011-02-08 16.364 2,311,472 +7,354 0.22% 37,824,529
2011-02-09 2011-02-07 16.921 2,304,118 -115,113 0.22% 38,988,830
2011-02-08 2011-02-02 16.921 2,419,231 -39,495 0.23% 40,936,699
2011-02-07 2011-01-31 16.169 2,458,726 +93,162 0.24% 39,754,374
2011-02-01 2011-01-28 16.392 2,365,564 -2,511 0.23% 38,775,626
2011-01-31 2011-01-27 16.810 2,368,075 +67,080 0.23% 39,807,010
2011-01-28 2011-01-26 17.841 2,300,995 -13,810 0.22% 41,052,768
2011-01-25 2011-01-21 18.036 2,314,805 +45,916 0.22% 41,750,866
2011-01-24 2011-01-20 18.399 2,268,889 -1,435 0.22% 41,744,953
2011-01-21 2011-01-19 18.566 2,270,324 -1,794 0.22% 42,151,095
2011-01-20 2011-01-18 18.371 2,272,118 -1,793 0.22% 41,741,023
2011-01-19 2011-01-17 18.399 2,273,911 +1,793 0.22% 41,837,352
2011-01-18 2011-01-14 18.650 2,272,118 -2,690 0.22% 42,374,423
2011-01-17 2011-01-13 18.538 2,274,808 -35,872 0.22% 42,170,931
2011-01-14 2011-01-12 18.761 2,310,680 -107,974 0.22% 43,351,254
2011-01-13 2011-01-11 18.455 2,418,654 -3,202 0.23% 44,635,307
2011-01-12 2011-01-10 18.984 2,421,856 -625,190 0.23% 45,977,169
2011-01-11 2011-01-07 19.124 3,047,046 +660,400 0.29% 58,270,658
2011-01-10 2011-01-06 19.235 2,386,646 -3,408 0.23% 45,907,526
2011-01-07 2011-01-05 18.594 2,390,054 +72,871 0.23% 44,440,644
2011-01-06 2011-01-04 17.897 2,317,183 +44,971 0.22% 41,470,775
2011-01-05 2011-01-03 17.395 2,272,212 -25,070 0.22% 39,525,760
2011-01-04 2010-12-31 16.503 2,297,282 -36,051 0.22% 37,912,534
2011-01-03 2010-12-29 16.420 2,333,333 +24,931 0.22% 38,312,352
2010-12-30 2010-12-28 16.113 2,308,402 -179,334 0.22% 37,195,129
2010-12-29 2010-12-24 16.531 2,487,736 +17,039 0.24% 41,124,987
2010-12-28 2010-12-22 16.754 2,470,697 +27,442 0.24% 41,394,320
2010-12-23 2010-12-21 16.643 2,443,255 +31,401 0.24% 40,662,111
2010-12-22 2010-12-20 16.726 2,411,854 -220,970 0.23% 40,341,223
2010-12-21 2010-12-17 16.670 2,632,824 +13,272 0.25% 43,890,427
2010-12-20 2010-12-16 16.838 2,619,552 -78,918 0.25% 44,107,329
2010-12-17 2010-12-15 17.367 2,698,470 +36,769 0.26% 46,865,411
2010-12-16 2010-12-14 17.563 2,661,701 +20,806 0.26% 46,746,232
2010-12-15 2010-12-13 17.758 2,640,895 +6,098 0.25% 46,896,168
2010-12-14 2010-12-10 17.813 2,634,797 -116,045 0.25% 46,934,783
2010-12-13 2010-12-09 18.009 2,750,842 +2,511 0.27% 49,538,740
2010-12-10 2010-12-08 17.841 2,748,331 -1,973 0.26% 49,033,829
2010-12-09 2010-12-07 17.841 2,750,304 -59,727 0.27% 49,069,029
2010-12-08 2010-12-06 18.092 2,810,031 +6,636 0.27% 50,839,656
2010-12-07 2010-12-03 17.033 2,803,395 +6,995 0.27% 47,749,882
2010-12-06 2010-12-02 17.953 2,796,400 +98,110 0.27% 50,203,264
2010-12-03 2010-12-01 17.005 2,698,290 -1,038,850 0.26% 45,884,421
2010-12-02 2010-11-30 16.141 3,737,140 +315,851 0.36% 60,320,471
2010-12-01 2010-11-29 16.280 3,421,289 +16,322 0.33% 55,699,257
2010-11-30 2010-11-26 16.475 3,404,967 +76,586 0.33% 56,097,975
2010-11-29 2010-11-25 16.782 3,328,381 -26,724 0.32% 55,856,834
2010-11-26 2010-11-24 16.921 3,355,105 -186,534 0.32% 56,772,968
2010-11-25 2010-11-23 17.563 3,541,639 +150,124 0.34% 62,200,179
2010-11-24 2010-11-22 17.507 3,391,515 -282,311 0.33% 59,374,529
2010-11-23 2010-11-19 17.730 3,673,826 +4,484 0.35% 65,136,211
2010-11-22 2010-11-18 18.036 3,669,342 -8,071 0.35% 66,181,905
2010-11-19 2010-11-17 17.479 3,677,413 +9,392 0.35% 64,277,169
2010-11-18 2010-11-16 17.758 3,668,021 +26,838 0.35% 65,135,543
2010-11-17 2010-11-15 18.287 3,641,183 -51,476 0.35% 66,587,566
2010-11-15 2010-11-11 19.375 3,692,659 +26,187 0.36% 71,543,602
2010-11-12 2010-11-10 19.040 3,666,472 -9,568 0.35% 69,809,716
2010-11-11 2010-11-09 19.876 3,676,040 -32,676 0.35% 73,066,205
2010-11-10 2010-11-08 19.542 3,708,716 -10,356 0.36% 72,475,028
2010-11-09 2010-11-05 18.789 3,719,072 +9,147 0.36% 69,878,130
2010-11-08 2010-11-04 18.120 3,709,925 +718 0.36% 67,224,144
2010-11-05 2010-11-03 18.092 3,709,207 -11,651 0.36% 67,107,732
2010-11-04 2010-11-02 17.451 3,720,858 -277,172 0.36% 64,932,814
2010-11-03 2010-11-01 17.507 3,998,030 +161,603 0.39% 69,992,658
2010-11-02 2010-10-29 17.117 3,836,427 +30,311 0.37% 65,666,233
2010-11-01 2010-10-28 17.312 3,806,116 +6,637 0.37% 65,890,138
2010-10-29 2010-10-27 17.284 3,799,479 -17,288 0.37% 65,669,322
2010-10-28 2010-10-26 17.646 3,816,767 -48,965 0.37% 67,351,326
2010-10-27 2010-10-25 17.590 3,865,732 -2,690 0.37% 67,999,841
2010-10-26 2010-10-22 17.590 3,868,422 -19,550 0.37% 68,047,159
2010-10-25 2010-10-21 17.618 3,887,972 -68,157 0.37% 68,499,437
2010-10-22 2010-10-20 17.897 3,956,129 -286,842 0.38% 70,803,099
2010-10-21 2010-10-19 18.594 4,242,971 +172 0.41% 78,893,767
2010-10-20 2010-10-18 18.594 4,242,799 +23,057 0.41% 78,890,568
2010-10-19 2010-10-15 18.204 4,219,742 +50,042 0.41% 76,814,971
2010-10-18 2010-10-14 18.036 4,169,700 +119,991 0.40% 75,206,588
2010-10-15 2010-10-13 18.036 4,049,709 +120,708 0.39% 73,042,376
2010-10-14 2010-10-12 17.284 3,929,001 +54,346 0.38% 67,907,950
2010-10-13 2010-10-11 17.423 3,874,655 +3,049 0.37% 67,508,716
2010-10-12 2010-10-08 17.535 3,871,606 -75,207 0.37% 67,887,309
2010-10-11 2010-10-07 17.618 3,946,813 -13,810 0.38% 69,536,115
2010-10-08 2010-10-06 17.563 3,960,623 -101,518 0.38% 69,558,603
2010-10-07 2010-10-05 16.866 4,062,141 +14,708 0.39% 68,510,504
2010-10-06 2010-10-04 16.726 4,047,433 +193,349 0.39% 67,698,292
2010-10-05 2010-09-30 16.587 3,854,084 +137,694 0.37% 63,927,090
2010-10-04 2010-09-29 17.089 3,716,390 -28,697 0.36% 63,508,017
2010-09-30 2010-09-28 17.200 3,745,087 -241,417 0.36% 64,416,017
2010-09-29 2010-09-27 17.702 3,986,504 +173,798 0.38% 70,568,798
2010-09-28 2010-09-24 17.172 3,812,706 +4,484 0.37% 65,472,786
2010-09-27 2010-09-22 17.200 3,808,222 +511,139 0.37% 65,501,948
2010-09-24 2010-09-21 17.117 3,297,083 -83,940 0.32% 56,434,547
2010-09-22 2010-09-20 17.144 3,381,023 +106,898 0.33% 57,965,560
2010-09-21 2010-09-17 16.921 3,274,125 -9,516 0.32% 55,402,676
2010-09-20 2010-09-16 17.340 3,283,641 -359 0.32% 56,936,773
2010-09-17 2010-09-15 17.395 3,284,000 -1,614 0.32% 57,126,094
2010-09-16 2010-09-14 17.312 3,285,614 +288,947 0.32% 56,879,391
2010-09-15 2010-09-13 17.284 2,996,667 +113,096 0.29% 51,793,704
2010-09-14 2010-09-10 17.033 2,883,571 +512,997 0.28% 49,115,509
2010-09-13 2010-09-09 17.144 2,370,574 +332,172 0.23% 40,642,033
2010-09-10 2010-09-08 16.949 2,038,402 -215,303 0.20% 34,549,376
2010-09-09 2010-09-07 16.921 2,253,705 +14,887 0.22% 38,135,773
2010-09-08 2010-09-06 16.893 2,238,818 +71,564 0.22% 37,821,453
2010-09-07 2010-09-03 16.169 2,167,254 +68,156 0.21% 35,041,654
2010-09-06 2010-09-02 15.695 2,099,098 -242,134 0.20% 32,944,878
2010-09-03 2010-09-01 15.221 2,341,232 -134,878 0.23% 35,635,585
2010-09-02 2010-08-31 15.137 2,476,110 -1,397,809 0.24% 37,481,465
2010-09-01 2010-08-30 15.555 3,873,919 -289,127 0.37% 60,260,333
2010-08-31 2010-08-27 15.444 4,163,046 +862,000 0.40% 64,293,604
2010-08-30 2010-08-26 15.081 3,301,046 -64,390 0.32% 49,784,670
2010-08-27 2010-08-25 15.304 3,365,436 +426,874 0.32% 51,506,314
2010-08-26 2010-08-24 15.360 2,938,562 +149,227 0.28% 45,137,058
2010-08-25 2010-08-23 15.388 2,789,335 +354,772 0.27% 42,922,652
2010-08-24 2010-08-20 15.416 2,434,563 -40,559 0.23% 37,531,243
2010-08-23 2010-08-19 15.500 2,475,122 +40,531 0.24% 38,363,498
2010-08-20 2010-08-18 15.500 2,434,591 -159,294 0.23% 37,735,282
2010-08-19 2010-08-17 14.858 2,593,885 +194,002 0.25% 38,541,155
2010-08-18 2010-08-16 14.886 2,399,883 +301,962 0.23% 35,725,484
2010-08-17 2010-08-13 14.496 2,097,921 -527,577 0.20% 30,411,600
2010-08-16 2010-08-12 14.385 2,625,498 +402,481 0.25% 37,766,626
2010-08-13 2010-08-11 14.245 2,223,017 -1,147,872 0.21% 31,667,259
2010-08-12 2010-08-10 14.747 3,370,889 +238,188 0.32% 49,710,361
2010-08-11 2010-08-09 15.221 3,132,701 +623,632 0.30% 47,682,430
2010-08-10 2010-08-06 15.388 2,509,069 +297,018 0.24% 38,609,882
2010-08-09 2010-08-05 15.695 2,212,051 +274,778 0.21% 34,717,650
2010-08-06 2010-08-04 15.974 1,937,273 +9,865 0.19% 30,945,125
2010-08-05 2010-08-03 16.197 1,927,408 -470,137 0.19% 31,217,390
2010-08-04 2010-08-02 16.252 2,397,545 -3,229 0.23% 38,965,667
2010-08-03 2010-07-30 16.029 2,400,774 +168,239 0.23% 38,482,734
2010-08-02 2010-07-29 16.252 2,232,535 -7,354 0.22% 36,283,872
2010-07-30 2010-07-28 16.169 2,239,889 -1,085,914 0.22% 36,216,067
2010-07-29 2010-07-27 15.974 3,325,803 +262,581 0.32% 53,124,877
2010-07-28 2010-07-26 15.974 3,063,222 +6,457 0.30% 48,930,526
2010-07-27 2010-07-23 16.447 3,056,765 +323,564 0.29% 50,276,016
2010-07-26 2010-07-22 16.085 2,733,201 +824,872 0.26% 43,963,694
2010-07-23 2010-07-21 16.001 1,908,329 +6,636 0.18% 30,535,985
2010-07-22 2010-07-20 15.639 1,901,693 +3,587 0.18% 29,740,623
2010-07-21 2010-07-19 15.249 1,898,106 -15,066 0.18% 28,943,736
2010-07-20 2010-07-16 15.081 1,913,172 +9,686 0.18% 28,853,472
2010-07-19 2010-07-15 14.858 1,903,486 +69,412 0.18% 28,282,884
2010-07-16 2010-07-14 14.719 1,834,074 -483,552 0.18% 26,995,885
2010-07-15 2010-07-13 14.496 2,317,626 +39,100 0.22% 33,596,458
2010-07-14 2010-07-12 14.747 2,278,526 +160,706 0.22% 33,601,329
2010-07-13 2010-07-09 14.747 2,117,820 +35,692 0.20% 31,231,404
2010-07-12 2010-07-08 14.301 2,082,128 -717 0.20% 29,776,358
2010-07-09 2010-07-07 14.189 2,082,845 +125,551 0.20% 29,554,358
2010-07-08 2010-07-06 14.106 1,957,294 +11,120 0.19% 27,609,172
2010-07-07 2010-07-05 13.771 1,946,174 -12,196 0.19% 26,801,272
2010-07-06 2010-07-02 13.827 1,958,370 -1,614 0.19% 27,078,414
2010-07-05 2010-06-30 13.548 1,959,984 -144,564 0.19% 26,554,345
2010-07-02 2010-06-29 13.966 2,104,548 -608,206 0.20% 29,392,962
2010-06-30 2010-06-28 13.994 2,712,754 -369,659 0.26% 37,963,035
2010-06-29 2010-06-25 13.632 3,082,413 -2,332 0.30% 42,019,074
2010-06-28 2010-06-24 13.688 3,084,745 +27,980 0.30% 42,222,851
2010-06-25 2010-06-23 13.939 3,056,765 +17,757 0.29% 42,606,793
2010-06-24 2010-06-22 14.078 3,039,008 +69,125 0.29% 42,782,880
2010-06-23 2010-06-21 14.050 2,969,883 -499,156 0.29% 41,726,953
2010-06-22 2010-06-18 13.046 3,469,039 +18,294 0.33% 45,258,674
2010-06-21 2010-06-17 13.046 3,450,745 +37,307 0.33% 45,020,002
2010-06-18 2010-06-15 12.963 3,413,438 -44,471 0.33% 44,247,808
2010-06-17 2010-06-14 12.796 3,457,909 +41,100 0.33% 44,245,901
2010-06-15 2010-06-11 12.573 3,416,809 -9,121 0.33% 42,957,998
2010-06-14 2010-06-10 12.350 3,425,930 -19,371 0.33% 42,308,634
2010-06-11 2010-06-09 12.322 3,445,301 -402,841 0.33% 42,451,812
2010-06-10 2010-06-08 12.127 3,848,142 -202,292 0.37% 46,664,556
2010-06-09 2010-06-07 12.099 4,050,434 -305,269 0.39% 49,004,739
2010-06-08 2010-06-04 12.545 4,355,703 -516,375 0.42% 54,640,865
2010-06-07 2010-06-03 12.266 4,872,078 -241,955 0.47% 59,760,428
2010-06-04 2010-06-02 12.154 5,114,033 -333,967 0.49% 62,157,968
2010-06-03 2010-06-01 12.043 5,448,000 +12,017 0.52% 65,609,638
2010-06-02 2010-05-31 12.427 5,435,983 +74,614 0.52% 67,553,586
2010-06-01 2010-05-28 12.653 5,361,369 +1,851,204 0.52% 67,837,737
2010-05-31 2010-05-27 12.907 3,510,165 -527,202 0.34% 45,306,590
2010-05-28 2010-05-26 12.116 4,037,367 +8,143 0.39% 48,918,503
2010-05-27 2010-05-25 11.467 4,029,224 +887,897 0.39% 46,202,459
2010-05-26 2010-05-24 11.919 3,141,327 -489,408 0.31% 37,440,638
2010-05-25 2010-05-20 11.043 3,630,735 +413,487 0.35% 40,094,883
2010-05-24 2010-05-19 11.552 3,217,248 +107,105 0.31% 37,164,260
2010-05-20 2010-05-18 11.778 3,110,143 -27,794 0.30% 36,629,758
2010-05-19 2010-05-17 11.326 3,137,937 +265,832 0.31% 35,539,084
2010-05-18 2010-05-14 11.636 2,872,105 +171,190 0.28% 33,420,671
2010-05-17 2010-05-13 11.721 2,700,915 +34,521 0.26% 31,657,503
2010-05-14 2010-05-12 11.467 2,666,394 +289,517 0.26% 30,575,108
2010-05-13 2010-05-11 11.665 2,376,877 -189,779 0.23% 27,725,182
2010-05-12 2010-05-10 11.749 2,566,656 -238,285 0.25% 30,156,340
2010-05-11 2010-05-07 11.354 2,804,941 -98,076 0.27% 31,846,919
2010-05-10 2010-05-06 10.987 2,903,017 -1,239 0.28% 31,894,575
2010-05-07 2010-05-05 11.043 2,904,256 +358,136 0.28% 32,072,240
2010-05-06 2010-05-04 11.636 2,546,120 +298,972 0.25% 29,627,413
2010-05-05 2010-05-03 12.512 2,247,148 -31,299 0.22% 28,115,968
2010-05-04 2010-04-30 12.992 2,278,447 -20,359 0.22% 29,601,547
2010-05-03 2010-04-29 12.964 2,298,806 -22,306 0.22% 29,801,124
2010-04-30 2010-04-28 12.710 2,321,112 +623,330 0.23% 29,500,288
2010-04-29 2010-04-27 13.077 1,697,782 +41,780 0.17% 22,201,410
2010-04-28 2010-04-26 13.557 1,656,002 -11,507 0.16% 22,450,175
2010-04-27 2010-04-23 13.642 1,667,509 +210,544 0.16% 22,747,463
2010-04-26 2010-04-22 14.009 1,456,965 -492,378 0.14% 20,410,255
2010-04-23 2010-04-21 13.981 1,949,343 +229,824 0.19% 27,252,798
2010-04-22 2010-04-20 14.291 1,719,519 -567,263 0.17% 24,573,959
2010-04-21 2010-04-19 14.037 2,286,782 +1,598,794 0.22% 32,099,539
2010-04-20 2010-04-16 15.195 687,988 +269,797 0.07% 10,453,959
2010-04-19 2010-04-15 15.929 418,191 -9,560 0.04% 6,661,491
2010-04-16 2010-04-14 16.325 427,751 +133,660 0.04% 6,982,911
2010-04-15 2010-04-13 16.664 294,091 -18,235 0.03% 4,900,624
2010-04-14 2010-04-12 16.353 312,326 -200,114 0.03% 5,107,453
2010-04-13 2010-04-09 16.748 512,440 -226,601 0.05% 8,582,531
2010-04-12 2010-04-08 16.777 739,041 -20,713 0.07% 12,398,599
2010-04-09 2010-04-07 16.522 759,754 -11,861 0.07% 12,552,970
2010-04-08 2010-04-01 16.466 771,615 +21,067 0.08% 12,705,357
2010-04-07 2010-03-31 15.929 750,548 -274,754 0.07% 11,955,706
2010-04-01 2010-03-30 16.014 1,025,302 +197,037 0.10% 16,419,219
2010-03-31 2010-03-29 15.816 828,265 -22,129 0.08% 13,100,111
2010-03-30 2010-03-26 14.969 850,394 +178,625 0.08% 12,729,569
2010-03-29 2010-03-25 14.969 671,769 -4,425 0.07% 10,055,727
2010-03-26 2010-03-24 15.364 676,194 -170,483 0.07% 10,389,337
2010-03-25 2010-03-23 15.082 846,677 +42,665 0.08% 12,769,581
2010-03-24 2010-03-22 15.477 804,012 -1,770 0.08% 12,444,021
2010-03-23 2010-03-19 16.014 805,782 -585,348 0.08% 12,903,819
2010-03-22 2010-03-18 15.590 1,391,130 +102,502 0.14% 21,688,246
2010-03-19 2010-03-17 15.562 1,288,628 +36,822 0.13% 20,053,806
2010-03-18 2010-03-16 15.223 1,251,806 -33,990 0.12% 19,056,513
2010-03-17 2010-03-15 15.421 1,285,796 -3,009 0.13% 19,828,157
2010-03-16 2010-03-12 15.732 1,288,805 +124,276 0.13% 20,274,962
2010-03-15 2010-03-11 15.816 1,164,529 -184,998 0.11% 18,418,573
2010-03-12 2010-03-10 15.873 1,349,527 -576,948 0.13% 21,420,792
2010-03-11 2010-03-09 15.562 1,926,475 +12,569 0.19% 29,980,068
2010-03-10 2010-03-08 15.251 1,913,906 -2,302 0.19% 29,189,859
2010-03-09 2010-03-05 15.082 1,916,208 +106,751 0.19% 28,900,246
2010-03-08 2010-03-04 15.026 1,809,457 +15,579 0.18% 27,188,017
2010-03-05 2010-03-03 15.138 1,793,878 -4,249 0.18% 27,156,596
2010-03-04 2010-03-02 15.449 1,798,127 +328,572 0.18% 27,779,558
2010-03-03 2010-03-01 15.223 1,469,555 +98,961 0.14% 22,371,353
2010-03-02 2010-02-26 14.574 1,370,594 -16,641 0.13% 19,974,512
2010-03-01 2010-02-25 14.461 1,387,235 +27,794 0.14% 20,060,310
2010-02-26 2010-02-24 14.037 1,359,441 +195,443 0.13% 19,082,461
2010-02-25 2010-02-23 14.291 1,163,998 +192,080 0.11% 16,634,908
2010-02-24 2010-02-22 13.952 971,918 +120,028 0.09% 13,560,454
2010-02-23 2010-02-19 13.811 851,890 +72,052 0.08% 11,765,490
2010-02-22 2010-02-18 14.376 779,838 +18,235 0.08% 11,210,883
2010-02-19 2010-02-17 14.687 761,603 +121,267 0.07% 11,185,351
2010-02-18 2010-02-12 13.924 640,336 -46,914 0.06% 8,916,050
2010-02-17 2010-02-11 13.726 687,250 +94,712 0.07% 9,433,409
2010-02-12 2010-02-10 13.331 592,538 -33,282 0.06% 7,899,068
2010-02-11 2010-02-09 13.359 625,820 +35,367 0.06% 8,360,422
2010-02-10 2010-02-08 13.077 590,453 -177,386 0.06% 7,721,185
2010-02-09 2010-02-05 13.246 767,839 +14,162 0.07% 10,170,930
2010-02-08 2010-02-04 13.896 753,677 +3,187 0.07% 10,472,925
2010-02-05 2010-02-03 14.037 750,490 -117,077 0.07% 10,534,622
2010-02-04 2010-02-02 13.755 867,567 +153,310 0.08% 11,933,000
2010-02-03 2010-02-01 13.444 714,257 -107,183 0.07% 9,602,385
2010-02-02 2010-01-29 13.331 821,440 +168,368 0.08% 10,950,539
2010-02-01 2010-01-28 13.472 653,072 -76,994 0.06% 8,798,266
2010-01-29 2010-01-27 12.992 730,066 +25,340 0.07% 9,485,006
2010-01-28 2010-01-26 13.387 704,726 -244,942 0.07% 9,434,443
2010-01-27 2010-01-25 13.783 949,668 -1,434,708 0.09% 13,089,084
2010-01-26 2010-01-22 13.585 2,384,376 -769,737 0.23% 32,391,977
2010-01-25 2010-01-21 14.291 3,154,113 -653,249 0.31% 45,076,004
2010-01-22 2010-01-20 14.687 3,807,362 -567,518 0.37% 55,917,166
2010-01-21 2010-01-19 14.997 4,374,880 +28,148 0.43% 65,611,249
2010-01-20 2010-01-18 14.715 4,346,732 -376,417 0.42% 63,961,439
2010-01-19 2010-01-15 14.574 4,723,149 +171,721 0.46% 68,833,363
2010-01-18 2010-01-14 14.319 4,551,428 +409,653 0.44% 65,173,835
2010-01-15 2010-01-13 14.856 4,141,775 -238,640 0.40% 61,530,421
2010-01-14 2010-01-12 16.127 4,380,415 -38,062 0.43% 70,642,979
2010-01-13 2010-01-11 16.466 4,418,477 -325,332 0.43% 72,754,321
2010-01-12 2010-01-08 16.268 4,743,809 -452,548 0.46% 77,173,344
2010-01-11 2010-01-07 16.494 5,196,357 +699,986 0.51% 85,709,600
2010-01-08 2010-01-06 16.466 4,496,371 +134,013 0.44% 74,036,918
2010-01-07 2010-01-05 16.720 4,362,358 -58,668 0.43% 72,939,142
2010-01-06 2010-01-04 16.409 4,421,026 -43,550 0.43% 72,546,563
2010-01-05 2009-12-31 16.918 4,464,576 +25,847 0.44% 75,530,904
2010-01-04 2009-12-29 15.901 4,438,729 +179,156 0.43% 70,580,490
2009-12-30 2009-12-28 16.551 4,259,573 -46,205 0.42% 70,498,735
2009-12-29 2009-12-24 16.579 4,305,778 -297,945 0.42% 71,385,068
2009-12-28 2009-12-22 16.551 4,603,723 +557,120 0.45% 76,194,644
2009-12-23 2009-12-21 16.381 4,046,603 -1,712,256 0.39% 66,288,201
2009-12-22 2009-12-18 17.596 5,758,859 +1,763,418 0.56% 101,330,954
2009-12-21 2009-12-17 16.720 3,995,441 -218,811 0.39% 66,804,246
2009-12-18 2009-12-16 16.720 4,214,252 -22,717 0.41% 70,462,792
2009-12-17 2009-12-15 17.765 4,236,969 -146,243 0.41% 75,270,287
2009-12-16 2009-12-14 18.386 4,383,212 -331,865 0.43% 80,591,846
2009-12-15 2009-12-11 18.471 4,715,077 +437,978 0.46% 87,093,186
2009-12-14 2009-12-10 18.217 4,277,099 +78,248 0.42% 77,916,002
2009-12-11 2009-12-09 18.867 4,198,851 -38,947 0.41% 79,218,126
2009-12-10 2009-12-08 19.742 4,237,798 +8,675 0.41% 83,663,315
2009-12-09 2009-12-07 19.036 4,229,123 -156,467 0.41% 80,505,927
2009-12-08 2009-12-04 19.290 4,385,590 +3,029,505 0.43% 84,599,223
2009-12-07 2009-12-03 18.330 1,356,085 -269,089 0.13% 24,857,031
2009-12-04 2009-12-02 16.918 1,625,174 +386,285 0.16% 27,494,405
2009-12-03 2009-12-01 16.409 1,238,889 +12,215 0.12% 20,329,475
2009-12-02 2009-11-30 16.494 1,226,674 +2,124 0.12% 20,232,970
2009-12-01 2009-11-27 15.873 1,224,550 +228,372 0.12% 19,437,056
2009-11-30 2009-11-26 16.720 996,178 +23,545 0.10% 16,656,214
2009-11-27 2009-11-25 17.003 972,633 +9,029 0.09% 16,537,244
2009-11-26 2009-11-24 17.200 963,604 -149,946 0.09% 16,574,236
2009-11-25 2009-11-23 16.890 1,113,550 -15,756 0.11% 18,807,391
2009-11-24 2009-11-20 16.296 1,129,306 +18,942 0.11% 18,403,698
2009-11-23 2009-11-19 16.522 1,110,364 -43,044 0.11% 18,345,894
2009-11-20 2009-11-18 16.946 1,153,408 -428,595 0.11% 19,545,728
2009-11-19 2009-11-17 16.833 1,582,003 -385,392 0.15% 26,630,002
2009-11-18 2009-11-16 17.059 1,967,395 +90,818 0.19% 33,561,869
2009-11-17 2009-11-13 17.087 1,876,577 +37,708 0.18% 32,065,603
2009-11-16 2009-11-12 17.257 1,838,869 -50,968 0.18% 31,732,891
2009-11-13 2009-11-11 17.200 1,889,837 -28,325 0.18% 32,505,682
2009-11-12 2009-11-10 16.890 1,918,162 -176,830 0.19% 32,396,949
2009-11-11 2009-11-09 16.777 2,094,992 -53,110 0.20% 35,146,854
2009-11-10 2009-11-06 16.155 2,148,102 -133,111 0.21% 34,703,124
2009-11-09 2009-11-05 15.732 2,281,213 -162,752 0.22% 35,887,126
2009-11-06 2009-11-04 15.534 2,443,965 +106,573 0.24% 37,964,293
2009-11-05 2009-11-03 15.449 2,337,392 +86,746 0.23% 36,110,751
2009-11-04 2009-11-02 15.732 2,250,646 +116,310 0.22% 35,406,258
2009-11-03 2009-10-30 16.099 2,134,336 +29,809 0.21% 34,360,169
2009-11-02 2009-10-29 15.449 2,104,527 +28,856 0.21% 32,513,182
2009-10-30 2009-10-28 16.409 2,075,671 -171,721 0.20% 34,060,600
2009-10-29 2009-10-27 17.229 2,247,392 -35,052 0.22% 38,719,194
2009-10-28 2009-10-23 17.567 2,282,444 +10,976 0.22% 40,096,656
2009-10-27 2009-10-22 17.087 2,271,468 +50,985 0.22% 38,813,217
2009-10-23 2009-10-21 16.946 2,220,483 +135,961 0.22% 37,628,451
2009-10-22 2009-10-20 16.635 2,084,522 -143,616 0.20% 34,676,832
2009-10-21 2009-10-19 16.042 2,228,138 -743,384 0.22% 35,744,404
2009-10-20 2009-10-16 15.167 2,971,522 +22,307 0.29% 45,068,269
2009-10-19 2009-10-15 15.393 2,949,215 +3,717 0.29% 45,396,313
2009-10-16 2009-10-14 15.195 2,945,498 +234,037 0.29% 44,756,761
2009-10-15 2009-10-13 14.884 2,711,461 +90,640 0.26% 40,358,184
2009-10-14 2009-10-12 14.969 2,620,821 +354,065 0.26% 39,231,135
2009-10-13 2009-10-09 15.732 2,266,756 +77,186 0.22% 35,659,694
2009-10-12 2009-10-08 15.958 2,189,570 +254,749 0.21% 34,940,163
2009-10-09 2009-10-07 16.071 1,934,821 +1,127,165 0.19% 31,093,578
2009-10-08 2009-10-06 15.675 807,656 +35,052 0.08% 12,660,097
2009-10-07 2009-10-05 14.376 772,604 -13,632 0.08% 11,106,888
2009-10-06 2009-10-02 13.981 786,236 +70,459 0.08% 10,991,976
2009-10-05 2009-09-30 14.150 715,777 +15,756 0.07% 10,128,220
2009-10-02 2009-09-29 14.432 700,021 -166,233 0.07% 10,102,983
2009-09-30 2009-09-28 14.093 866,254 -274,223 0.08% 12,208,532
2009-09-29 2009-09-25 14.800 1,140,477 -85,684 0.11% 16,878,563
2009-09-28 2009-09-24 14.461 1,226,161 +885 0.12% 17,731,076
2009-09-25 2009-09-23 14.687 1,225,276 +14,871 0.12% 17,995,127
2009-09-24 2009-09-22 15.449 1,210,405 -32,928 0.12% 18,699,745
2009-09-23 2009-09-21 15.477 1,243,333 -517,753 0.12% 19,243,571
2009-09-22 2009-09-18 15.619 1,761,086 -109,295 0.17% 27,505,740
2009-09-21 2009-09-17 15.364 1,870,381 +621,206 0.18% 28,737,344
2009-09-18 2009-09-16 14.941 1,249,175 -39,478 0.12% 18,663,651
2009-09-17 2009-09-15 15.026 1,288,653 -10,268 0.13% 19,362,671
2009-09-15 2009-09-11 15.421 1,298,921 -53,110 0.13% 20,030,557
2009-09-14 2009-09-10 15.534 1,352,031 -6,373 0.13% 21,002,306
2009-09-11 2009-09-09 15.251 1,358,404 +144,104 0.13% 20,717,643
2009-09-10 2009-09-08 14.941 1,214,300 -560,307 0.12% 18,142,591
2009-09-09 2009-09-07 15.138 1,774,607 +175,652 0.17% 26,864,862
2009-09-08 2009-09-04 14.376 1,598,955 +299,273 0.16% 22,986,437
2009-09-07 2009-09-03 13.274 1,299,682 +261,830 0.13% 17,252,523
2009-09-04 2009-09-02 12.568 1,037,852 -338,751 0.10% 13,044,069
2009-09-03 2009-09-01 13.472 1,376,603 +154,904 0.13% 18,545,764
2009-09-02 2009-08-31 12.851 1,221,699 -103,741 0.12% 15,699,769
2009-09-01 2009-08-28 13.557 1,325,440 +79,558 0.13% 17,968,795
2009-08-31 2009-08-27 14.291 1,245,882 +151,894 0.12% 17,805,127
2009-08-28 2009-08-26 15.449 1,093,988 +26,377 0.11% 16,901,199
2009-08-27 2009-08-25 15.816 1,067,611 +9,383 0.10% 16,885,686
2009-08-26 2009-08-24 15.675 1,058,228 +22,129 0.10% 16,587,841
2009-08-25 2009-08-21 15.562 1,036,099 +11,153 0.10% 16,123,915
2009-08-24 2009-08-20 15.562 1,024,946 +153,133 0.10% 15,950,350
2009-08-21 2009-08-19 15.223 871,813 +4,072 0.09% 13,271,798
2009-08-20 2009-08-18 15.308 867,741 +53,109 0.08% 13,283,333
2009-08-18 2009-08-14 16.099 814,632 -207,197 0.08% 13,114,567
2009-08-17 2009-08-13 16.381 1,021,829 +69,396 0.10% 16,738,782
2009-08-14 2009-08-12 15.816 952,433 +12,215 0.09% 15,063,993
2009-08-12 2009-08-10 16.692 940,218 +31,335 0.09% 15,694,001
2009-08-11 2009-08-07 16.296 908,883 -105,157 0.09% 14,811,582
2009-08-10 2009-08-06 17.793 1,014,040 +96,129 0.10% 18,043,188
2009-08-07 2009-08-05 17.737 917,911 -246,960 0.09% 16,280,879
2009-08-06 2009-08-04 18.923 1,164,871 -142,334 0.11% 22,042,978
2009-08-05 2009-08-03 17.680 1,307,205 -38,947 0.13% 23,111,901
2009-08-04 2009-07-31 16.692 1,346,152 +24,430 0.13% 22,469,801
2009-08-03 2009-07-30 16.466 1,321,722 -74,708 0.13% 21,763,378
2009-07-31 2009-07-29 17.172 1,396,430 -52,331 0.14% 23,979,515
2009-07-30 2009-07-28 16.635 1,448,761 -28,417 0.16% 24,100,701
2009-07-29 2009-07-27 15.816 1,477,178 -291,373 0.16% 23,363,532
2009-07-28 2009-07-24 14.743 1,768,551 +46,028 0.19% 26,073,884
2009-07-27 2009-07-23 14.545 1,722,523 +56,296 0.19% 25,054,740
2009-07-24 2009-07-22 13.981 1,666,227 +105,157 0.18% 23,294,694
2009-07-23 2009-07-21 14.093 1,561,070 +1,594 0.17% 22,000,906
2009-07-22 2009-07-20 13.981 1,559,476 -47,091 0.17% 21,802,261
2009-07-20 2009-07-16 13.585 1,606,567 -77,009 0.17% 21,825,367
2009-07-15 2009-07-13 13.303 1,683,576 +70,813 0.18% 22,396,042
2009-07-14 2009-07-10 13.755 1,612,763 +40,009 0.18% 22,182,840
2009-07-13 2009-07-09 14.009 1,572,754 -1,239,225 0.17% 22,032,314
2009-07-10 2009-07-08 14.715 2,811,979 +106,219 0.31% 41,377,804
2009-07-09 2009-07-07 14.800 2,705,760 +1,135,308 0.29% 40,044,069
2009-07-08 2009-07-06 15.534 1,570,452 -760,354 0.17% 24,395,235
2009-07-07 2009-07-03 15.393 2,330,806 +153,133 0.25% 35,877,343
2009-07-06 2009-07-02 14.743 2,177,673 +481,528 0.24% 32,105,601
2009-07-03 2009-06-30 15.760 1,696,145 +354,781 0.18% 26,730,976
2009-07-02 2009-06-29 15.760 1,341,364 +120,559 0.15% 21,139,684
2009-06-30 2009-06-26 15.619 1,220,805 -531 0.13% 19,067,294
2009-06-26 2009-06-24 13.670 1,221,336 +147,822 0.13% 16,695,451
2009-06-25 2009-06-23 13.190 1,073,514 -2,124 0.12% 14,159,315
2009-06-24 2009-06-22 13.472 1,075,638 -792,008 0.12% 14,491,127
2009-06-22 2009-06-18 13.048 1,867,646 +70,813 0.20% 24,369,924
2009-06-19 2009-06-17 13.698 1,796,833 +885 0.20% 24,613,144
2009-06-18 2009-06-16 13.529 1,795,948 -708 0.20% 24,296,679
2009-06-17 2009-06-15 13.924 1,796,656 -34,521 0.20% 25,016,670
2009-06-16 2009-06-12 14.291 1,831,177 +101,439 0.20% 26,169,684
2009-06-15 2009-06-11 14.122 1,729,738 -370,537 0.19% 24,426,878
2009-06-11 2009-06-09 13.246 2,100,275 +36,823 0.23% 27,820,610
2009-06-10 2009-06-08 13.868 2,063,452 +30,449 0.22% 28,614,984
2009-06-09 2009-06-05 14.574 2,033,003 -531 0.22% 29,628,206
2009-06-08 2009-06-04 14.658 2,033,534 -826,209 0.22% 29,808,247
2009-06-05 2009-06-03 14.614 2,859,743 +404,872 0.31% 41,791,867
2009-06-04 2009-06-02 14.131 2,454,871 +308,149 0.27% 34,688,595
2009-06-03 2009-06-01 14.244 2,146,722 +31,655 0.24% 30,578,430
2009-06-02 2009-05-29 13.135 2,115,067 +11,430 0.23% 27,782,272
2009-06-01 2009-05-27 13.676 2,103,637 +202,768 0.23% 28,768,520
2009-05-29 2009-05-26 13.221 1,900,869 +619,380 0.21% 25,130,828
2009-05-27 2009-05-25 12.936 1,281,489 +6,331 0.14% 16,577,839
2009-05-26 2009-05-22 12.282 1,275,158 +169,178 0.14% 15,662,079
2009-05-22 2009-05-20 12.396 1,105,980 +185,005 0.12% 13,709,936
2009-05-21 2009-05-19 13.192 920,975 +64,014 0.10% 12,149,754
2009-05-20 2009-05-18 13.846 856,961 +410,986 0.09% 11,865,654
2009-05-19 2009-05-15 13.704 445,975 +51,351 0.05% 6,111,660
2009-05-18 2009-05-14 13.249 394,624 -741,780 0.04% 5,228,427
2009-05-15 2009-05-13 12.140 1,136,404 -437,892 0.12% 13,796,289
2009-05-14 2009-05-12 11.060 1,574,296 -126,620 0.17% 17,411,558
2009-05-13 2009-05-11 10.804 1,700,916 -907,412 0.19% 18,376,725
2009-05-12 2009-05-08 10.662 2,608,328 +703 0.29% 27,809,624
2009-05-11 2009-05-07 10.633 2,607,625 -207,867 0.29% 27,727,990
2009-05-08 2009-05-06 10.406 2,815,492 +108,858 0.31% 29,297,937
2009-05-07 2009-05-05 10.207 2,706,634 +77,730 0.30% 27,626,485
2009-05-06 2009-05-04 10.036 2,628,904 -351,721 0.29% 26,384,635
2009-05-05 2009-04-30 8.529 2,980,625 -96,723 0.33% 25,423,202
2009-05-04 2009-04-29 7.876 3,077,348 -21,983 0.34% 24,235,837
2009-04-30 2009-04-28 7.449 3,099,331 +225,454 0.34% 23,087,181
2009-04-29 2009-04-27 7.534 2,873,877 -77,379 0.32% 21,652,882
2009-04-28 2009-04-24 8.302 2,951,256 +731,931 0.32% 24,501,427
2009-04-27 2009-04-23 7.989 2,219,325 +28,490 0.24% 17,730,822
2009-04-24 2009-04-22 7.392 2,190,835 -66,651 0.24% 16,195,139
2009-04-23 2009-04-21 7.222 2,257,486 +42,206 0.25% 16,302,734
2009-04-22 2009-04-20 7.563 2,215,280 +63,486 0.24% 16,753,745
2009-04-21 2009-04-17 7.790 2,151,794 +79,313 0.24% 16,763,045
2009-04-20 2009-04-16 8.075 2,072,481 -1,598,396 0.23% 16,734,416
2009-04-17 2009-04-15 8.302 3,670,877 -247,084 0.40% 30,475,745
2009-04-15 2009-04-09 7.364 3,917,961 +17,058 0.43% 28,851,043
2009-04-14 2009-04-08 7.051 3,900,903 -23,213 0.43% 27,505,433
2009-04-09 2009-04-07 7.222 3,924,116 +11,079 0.43% 28,338,523
2009-04-08 2009-04-06 7.478 3,913,037 -89,513 0.43% 29,259,800
2009-04-07 2009-04-03 7.278 4,002,550 -1,916,880 0.44% 29,132,542
2009-04-06 2009-04-02 7.079 5,919,430 +146,316 0.65% 41,906,451
2009-04-02 2009-03-31 6.369 5,773,114 -2,638 0.63% 36,767,136
2009-04-01 2009-03-30 6.170 5,775,752 -45,372 0.63% 35,634,439
2009-03-31 2009-03-27 6.625 5,821,124 -230,025 0.64% 38,562,433
2009-03-30 2009-03-26 5.772 6,051,149 -633,098 0.66% 34,924,929
2009-03-27 2009-03-25 5.743 6,684,247 +340,993 0.73% 38,388,886
2009-03-26 2009-03-24 5.686 6,343,254 +25,676 0.70% 36,069,801
2009-03-25 2009-03-23 5.374 6,317,578 +20,576 0.69% 33,947,990
2009-03-18 2009-03-16 4.777 6,297,002 +17,410 0.69% 30,077,710
2009-03-17 2009-03-13 4.634 6,279,592 +110,264 0.69% 29,101,856
2009-03-16 2009-03-12 4.862 6,169,328 -3,517 0.68% 29,994,085
2009-03-13 2009-03-11 4.947 6,172,845 -36,051 0.68% 30,537,696
2009-03-12 2009-03-10 4.833 6,208,896 -53,110 0.68% 30,009,928
2009-03-11 2009-03-09 4.777 6,262,006 +1,913,186 0.69% 29,910,551
2009-03-10 2009-03-06 4.606 4,348,820 +1,743,657 0.48% 20,030,330
2009-03-09 2009-03-05 4.549 2,605,163 +207,868 0.29% 11,851,042
2009-03-06 2009-03-04 4.748 2,397,295 +129,257 0.26% 11,382,551
2009-03-05 2009-03-03 4.094 2,268,038 +253,239 0.25% 9,285,696
2009-03-04 2009-03-02 3.867 2,014,799 +507,358 0.22% 7,790,625
2009-03-03 2009-02-27 4.066 1,507,441 +313,207 0.17% 6,128,836
2009-03-02 2009-02-26 4.151 1,194,234 +5,628 0.13% 4,957,286
2009-02-27 2009-02-25 4.378 1,188,606 -23,565 0.13% 5,204,276
2009-02-26 2009-02-24 4.549 1,212,171 -14,773 0.13% 5,514,238
2009-02-25 2009-02-23 4.833 1,226,944 -153,350 0.13% 5,930,282
2009-02-24 2009-02-20 4.663 1,380,294 -273,111 0.15% 6,436,016
2009-02-23 2009-02-19 4.976 1,653,405 +273,111 0.18% 8,226,573
2009-02-20 2009-02-18 4.748 1,380,294 -7,562 0.15% 6,553,748
2009-02-17 2009-02-13 5.118 1,387,856 +8,090 0.15% 7,102,620
2009-02-11 2009-02-09 5.573 1,379,766 -386,894 0.15% 7,688,881
2009-02-10 2009-02-06 5.772 1,766,660 -10,200 0.19% 10,196,489
2009-02-09 2009-02-05 5.288 1,776,860 +383,552 0.19% 9,396,537
2009-02-06 2009-02-04 5.032 1,393,308 -157,043 0.15% 7,011,679
2009-02-05 2009-02-03 4.777 1,550,351 -194,678 0.17% 7,405,271
2009-01-30 2009-01-23 4.777 1,745,029 -1,231 0.19% 8,335,153
2009-01-29 2009-01-22 4.862 1,746,260 -1,160,855 0.19% 8,489,980
2009-01-23 2009-01-21 5.032 2,907,115 +362,976 0.32% 14,629,758
2009-01-22 2009-01-20 5.345 2,544,139 -2,638 0.28% 13,598,792
2009-01-20 2009-01-16 5.459 2,546,777 -1,241,223 0.28% 13,902,529
2009-01-19 2009-01-15 5.345 3,788,000 -5,980 0.42% 20,247,410
2009-01-16 2009-01-14 5.345 3,793,980 -773,083 0.42% 20,279,374
2009-01-15 2009-01-13 5.260 4,567,063 -1,785,336 0.50% 24,022,067
2009-01-14 2009-01-12 5.430 6,352,399 -249,721 0.70% 34,496,321
2009-01-13 2009-01-09 6.198 6,602,120 +76,886 0.72% 40,920,559
2009-01-12 2009-01-08 6.084 6,525,234 +5,627 0.72% 39,701,920
2009-01-09 2009-01-07 6.681 6,519,607 -343,983 0.71% 43,560,307
2009-01-08 2009-01-06 6.994 6,863,590 +575,240 0.75% 48,005,179
2009-01-07 2009-01-05 6.994 6,288,350 +14,596 0.69% 43,981,847
2008-12-30 2008-12-24 6.482 6,273,754 +267,836 0.69% 40,669,046
2008-12-29 2008-12-22 6.909 6,005,918 +31,479 0.66% 41,494,193
2008-12-23 2008-12-19 7.534 5,974,439 +31,655 0.65% 45,013,694
2008-12-22 2008-12-18 7.392 5,942,784 +964,595 0.65% 43,930,378
2008-12-19 2008-12-17 5.857 4,978,189 +5,276 0.55% 29,156,826
2008-12-18 2008-12-16 5.516 4,972,913 +63,133 0.55% 27,429,270
2008-12-16 2008-12-12 5.203 4,909,780 +33,062 0.54% 25,545,521
2008-12-15 2008-12-11 5.686 4,876,718 +46,955 0.53% 27,730,601
2008-12-12 2008-12-10 5.885 4,829,763 -89,337 0.53% 28,424,826
2008-12-11 2008-12-09 5.430 4,919,100 +94,261 0.54% 26,712,877
2008-12-10 2008-12-08 5.772 4,824,839 -879 0.53% 27,847,135
2008-12-09 2008-12-05 5.402 4,825,718 -26,705 0.53% 26,068,569
2008-12-08 2008-12-04 5.004 4,852,423 -89,910 0.53% 24,281,358
2008-12-05 2008-12-03 5.203 4,942,333 -2,110 0.54% 25,714,894
2008-12-03 2008-12-01 5.032 4,944,443 +54,712 0.54% 24,882,401
2008-12-02 2008-11-28 4.663 4,889,731 +208,570 0.54% 22,799,770
2008-12-01 2008-11-27 4.151 4,681,161 -14,420 0.51% 19,431,579
2008-11-28 2008-11-26 3.838 4,695,581 +29,896 0.51% 18,022,903
2008-11-27 2008-11-25 3.383 4,665,685 -104,637 0.51% 15,785,707
2008-11-26 2008-11-24 3.469 4,770,322 -993,436 0.52% 16,546,616
2008-11-25 2008-11-21 3.895 5,763,758 -7,738 0.63% 22,450,600
2008-11-21 2008-11-19 3.980 5,771,496 -5,100 0.63% 22,973,020
2008-11-19 2008-11-17 4.293 5,776,596 +37,458 0.63% 24,799,938
2008-11-18 2008-11-14 4.492 5,739,138 -3,341 0.63% 25,781,335
2008-11-14 2008-11-12 4.748 5,742,479 -6,683 0.63% 27,265,756
2008-11-13 2008-11-11 4.947 5,749,162 +13,366 0.63% 28,441,693
2008-11-06 2008-11-04 4.464 5,735,796 +2,638 0.63% 25,603,244
2008-11-05 2008-11-03 4.634 5,733,158 +13,893 0.63% 26,569,487
2008-11-04 2008-10-31 4.606 5,719,265 -32,359 0.63% 26,342,494
2008-11-03 2008-10-30 4.606 5,751,624 +28,841 0.63% 26,491,537
2008-10-31 2008-10-29 3.952 5,722,783 -99,713 0.63% 22,616,413
2008-10-29 2008-10-27 4.407 5,822,496 +390,129 0.64% 25,659,167
2008-10-28 2008-10-24 5.203 5,432,367 +8,442 0.60% 28,264,535
2008-10-27 2008-10-23 5.715 5,423,925 -145,965 0.59% 30,996,409
2008-10-24 2008-10-22 5.374 5,569,890 -106,043 0.61% 29,930,231
2008-10-23 2008-10-21 5.601 5,675,933 +417,492 0.62% 31,791,069
2008-10-21 2008-10-17 5.231 5,258,441 +1,017,529 0.58% 27,509,106
2008-10-20 2008-10-16 4.890 4,240,912 +1,055,164 0.46% 20,739,074
2008-10-17 2008-10-15 4.976 3,185,748 +944,898 0.35% 15,850,798
2008-10-16 2008-10-14 5.231 2,240,850 -80,016 0.25% 11,722,824
2008-10-14 2008-10-10 4.549 2,320,866 +3,517 0.25% 10,557,758
2008-10-13 2008-10-09 5.544 2,317,349 -15,828 0.25% 12,847,769
2008-10-10 2008-10-08 5.544 2,333,177 +4,045 0.26% 12,935,522
2008-10-09 2008-10-06 5.715 2,329,132 -34,293 0.26% 13,310,422
2008-10-08 2008-10-03 6.312 2,363,425 +1,759 0.26% 14,917,514
2008-10-06 2008-10-02 6.625 2,361,666 -35,172 0.26% 15,645,017
2008-10-03 2008-09-30 5.857 2,396,838 -10,200 0.26% 14,038,075
2008-10-02 2008-09-29 5.772 2,407,038 -153,878 0.26% 13,892,507
2008-09-26 2008-09-24 5.715 2,560,916 +2,110 0.28% 14,635,011
2008-09-25 2008-09-23 5.942 2,558,806 +704 0.28% 15,204,961
2008-09-24 2008-09-22 6.625 2,558,102 -73,510 0.28% 16,946,321
2008-09-23 2008-09-19 6.227 2,631,612 -138,051 0.29% 16,385,799
2008-09-22 2008-09-18 5.857 2,769,663 -2,110 0.30% 16,221,679
2008-09-18 2008-09-16 6.227 2,771,773 -175,860 0.30% 17,258,515
2008-09-17 2008-09-12 6.596 2,947,633 +351,721 0.32% 19,442,990
2008-09-16 2008-09-11 6.966 2,595,912 +193,446 0.28% 18,082,468
2008-09-12 2008-09-10 7.478 2,402,466 +3,517 0.26% 17,964,480
2008-09-11 2008-09-09 7.989 2,398,949 +70,169 0.26% 19,165,890
2008-09-08 2008-09-04 8.672 2,328,780 +52,758 0.26% 20,194,353
2008-09-05 2008-09-03 9.041 2,276,022 +85,820 0.25% 20,578,098
2008-09-04 2008-09-02 9.581 2,190,202 +70,344 0.24% 20,985,326
2008-09-03 2008-09-01 10.292 2,119,858 +879 0.23% 21,818,103
2008-08-29 2008-08-27 10.719 2,118,979 -53,989 0.23% 22,712,746
2008-08-26 2008-08-21 9.866 2,172,968 -14,948 0.24% 21,438,009
2008-08-25 2008-08-20 10.150 2,187,916 +49,241 0.24% 22,207,543
2008-08-21 2008-08-19 9.581 2,138,675 +32,534 0.23% 20,491,622
2008-08-20 2008-08-18 9.695 2,106,141 -97,954 0.23% 20,419,423
2008-08-18 2008-08-14 10.264 2,204,095 -64,717 0.24% 22,622,425
2008-08-15 2008-08-13 10.463 2,268,812 -176,915 0.25% 23,738,211
2008-08-14 2008-08-12 11.230 2,445,727 -219,826 0.27% 27,466,715
2008-08-13 2008-08-11 11.685 2,665,553 -12,310 0.29% 31,148,045
2008-08-12 2008-08-08 11.941 2,677,863 -56,627 0.29% 31,977,116
2008-08-11 2008-08-07 11.913 2,734,490 +26,203 0.30% 32,575,569
2008-08-08 2008-08-05 11.998 2,708,287 -113,254 0.30% 32,494,420
2008-08-07 2008-08-04 12.794 2,821,541 -274,870 0.31% 36,099,445
2008-08-05 2008-08-01 12.965 3,096,411 -237,940 0.34% 40,144,411
2008-08-04 2008-07-31 12.965 3,334,351 -22,615 0.37% 43,229,261
2008-07-31 2008-07-29 12.481 3,356,966 +30,248 0.37% 41,899,912
2008-07-30 2008-07-28 12.880 3,326,718 +106,923 0.36% 42,846,548
2008-07-28 2008-07-24 13.789 3,219,795 -166,716 0.35% 44,398,839
2008-07-24 2008-07-22 12.794 3,386,511 -4,748 0.37% 43,327,802
2008-07-23 2008-07-21 13.249 3,391,259 -19,169 0.37% 44,931,253
2008-07-22 2008-07-18 12.510 3,410,428 -153,878 0.37% 42,664,161
2008-07-21 2008-07-17 12.055 3,564,306 +26,907 0.39% 42,967,738
2008-07-18 2008-07-16 12.510 3,537,399 +453,192 0.39% 44,252,558
2008-07-17 2008-07-15 12.794 3,084,207 +23,742 0.34% 39,460,055
2008-07-16 2008-07-14 14.585 3,060,465 +275,397 0.34% 44,638,175
2008-07-15 2008-07-11 15.979 2,785,068 +9,321 0.31% 44,501,410
2008-07-14 2008-07-10 15.552 2,775,747 +14,167 0.30% 43,168,689
2008-07-10 2008-07-08 14.358 2,761,580 +16,883 0.30% 39,650,682
2008-07-09 2008-07-07 15.495 2,744,697 +136,116 0.30% 42,529,724
2008-07-08 2008-07-04 13.931 2,608,581 -528 0.29% 36,341,434
2008-07-07 2008-07-03 14.614 2,609,109 +528 0.29% 38,129,138
2008-07-04 2008-07-02 15.581 2,608,581 -34,117 0.29% 40,643,073
2008-07-03 2008-06-30 15.922 2,642,698 +2,989 0.29% 42,076,268
2008-06-30 2008-06-26 16.632 2,639,709 +11,080 0.29% 43,904,958
2008-06-26 2008-06-24 17.031 2,628,629 +14,948 0.29% 44,766,977
2008-06-25 2008-06-23 16.917 2,613,681 +8,441 0.29% 44,215,160
2008-06-24 2008-06-20 17.429 2,605,240 +425,583 0.29% 45,405,646
2008-06-23 2008-06-19 17.855 2,179,657 +148,679 0.24% 38,917,905
2008-06-20 2008-06-18 18.310 2,030,978 +79,313 0.22% 37,187,136
2008-06-18 2008-06-16 19.021 1,951,665 +19,521 0.21% 37,122,143
2008-06-17 2008-06-13 19.049 1,932,144 -28,490 0.21% 36,805,773
2008-06-16 2008-06-12 19.163 1,960,634 +11,959 0.21% 37,571,460
2008-06-13 2008-06-11 18.935 1,948,675 -32,886 0.21% 36,899,059
2008-06-12 2008-06-10 19.817 1,981,561 -879 0.22% 39,268,280
2008-06-11 2008-06-06 20.442 1,982,440 +703 0.22% 40,525,706
2008-06-10 2008-06-05 20.414 1,981,737 -210,982 0.22% 40,454,991
2008-06-06 2008-06-04 21.295 2,192,719 -97,251 0.24% 46,694,577
2008-06-05 2008-06-03 20.755 2,289,970 -491,279 0.25% 47,528,521
2008-06-04 2008-06-02 21.068 2,781,249 -476,154 0.30% 58,594,888
2008-06-03 2008-05-30 21.153 3,257,403 +337,696 0.36% 68,904,261
2008-05-29 2008-05-27 21.273 2,919,707 +61,204 0.32% 62,111,703
2008-05-28 2008-05-26 20.226 2,858,503 +273,117 0.32% 57,814,962
2008-05-26 2008-05-22 20.342 2,585,386 +471,623 0.29% 52,591,960
2008-05-23 2008-05-21 20.400 2,113,763 -112,021 0.24% 43,121,226
2008-05-22 2008-05-20 19.789 2,225,784 -98,525 0.25% 44,046,228
2008-05-21 2008-05-19 20.371 2,324,309 +68,725 0.26% 47,348,769
2008-05-19 2008-05-15 21.186 2,255,584 +179,222 0.25% 47,786,715
2008-05-16 2008-05-14 21.448 2,076,362 +36,252 0.23% 44,533,553
2008-05-15 2008-05-13 20.924 2,040,110 +91,576 0.23% 42,687,357
2008-05-14 2008-05-09 21.099 1,948,534 +110,818 0.22% 41,111,449
2008-05-13 2008-05-08 22.292 1,837,716 +67,179 0.21% 40,966,037
2008-05-08 2008-05-06 24.067 1,770,537 +50,856 0.20% 42,611,547
2008-05-07 2008-05-05 24.096 1,719,681 +103,774 0.19% 41,437,641
2008-05-06 2008-05-02 24.242 1,615,907 +217,273 0.18% 39,172,217
2008-05-05 2008-04-30 23.718 1,398,634 -14,775 0.16% 33,172,521
2008-05-02 2008-04-29 23.805 1,413,409 +123,704 0.16% 33,646,349
2008-04-30 2008-04-28 23.223 1,289,705 -202,187 0.14% 29,950,913
2008-04-29 2008-04-25 23.427 1,491,892 -110,900 0.17% 34,950,231
2008-04-28 2008-04-24 24.183 1,602,792 -358,437 0.18% 38,761,001
2008-04-25 2008-04-23 22.845 1,961,229 -182,601 0.22% 44,803,790
2008-04-24 2008-04-22 21.215 2,143,830 +301,782 0.24% 45,481,488
2008-04-23 2008-04-21 19.789 1,842,048 +42,094 0.21% 36,452,443
2008-04-22 2008-04-18 18.887 1,799,954 -10,481 0.20% 33,995,614
2008-04-21 2008-04-17 19.178 1,810,435 -26,115 0.20% 34,720,434
2008-04-17 2008-04-15 18.480 1,836,550 +43,296 0.21% 33,938,549
2008-04-16 2008-04-14 19.032 1,793,254 -98,104 0.20% 34,130,005
2008-04-15 2008-04-11 20.953 1,891,358 -59,619 0.21% 39,629,905
2008-04-14 2008-04-10 20.226 1,950,977 -52,231 0.22% 39,459,697
2008-04-11 2008-04-09 19.964 2,003,208 -44,843 0.22% 39,991,432
2008-04-10 2008-04-08 20.488 2,048,051 +146,046 0.23% 41,959,491
2008-04-09 2008-04-07 20.313 1,902,005 -3,182 0.21% 38,635,262
2008-04-08 2008-04-03 20.517 1,905,187 +708,119 0.21% 39,088,006
2008-04-07 2008-04-02 19.294 1,197,068 +4,639 0.13% 23,096,658
2008-04-03 2008-04-01 19.062 1,192,429 +13,401 0.13% 22,729,539
2008-04-02 2008-03-31 19.149 1,179,028 -292,252 0.13% 22,577,030
2008-04-01 2008-03-28 18.916 1,471,280 -198,010 0.17% 27,830,786
2008-03-31 2008-03-27 18.480 1,669,290 -832,600 0.19% 30,847,666
2008-03-28 2008-03-26 16.588 2,501,890 +260,638 0.28% 41,501,124
2008-03-27 2008-03-25 15.540 2,241,252 -29,208 0.25% 34,829,620
2008-03-26 2008-03-20 13.503 2,270,460 -47,592 0.25% 30,658,339
2008-03-25 2008-03-19 13.998 2,318,052 -26,459 0.26% 32,447,784
2008-03-20 2008-03-18 13.911 2,344,511 +91,232 0.26% 32,613,466
2008-03-19 2008-03-17 15.249 2,253,279 +72,677 0.25% 34,360,783
2008-03-17 2008-03-13 17.461 2,180,602 +277,991 0.24% 38,075,398
2008-03-14 2008-03-12 18.625 1,902,611 +20,446 0.21% 35,436,169
2008-03-13 2008-03-11 19.178 1,882,165 +76,456 0.21% 36,096,068
2008-03-12 2008-03-10 19.265 1,805,709 -109,272 0.20% 34,787,446
2008-03-11 2008-03-07 19.382 1,914,981 -84,703 0.21% 37,115,515
2008-03-10 2008-03-06 20.022 1,999,684 +88,311 0.22% 40,037,468
2008-03-07 2008-03-05 20.779 1,911,373 -251,777 0.21% 39,715,538
2008-03-06 2008-03-04 22.146 2,163,150 +40,720 0.24% 47,905,798
2008-03-05 2008-03-03 22.990 2,122,430 -35,222 0.24% 48,795,217
2008-03-04 2008-02-29 22.816 2,157,652 +199,107 0.24% 49,228,234
2008-03-03 2008-02-28 23.572 1,958,545 +9,793 0.22% 46,167,394
2008-02-29 2008-02-27 23.572 1,948,752 +167,956 0.22% 45,936,551
2008-02-27 2008-02-25 22.205 1,780,796 +6,529 0.20% 39,541,715
2008-02-26 2008-02-22 22.175 1,774,267 -178,925 0.20% 39,345,107
2008-02-25 2008-02-21 23.136 1,953,192 +15,807 0.22% 45,188,597
2008-02-22 2008-02-20 23.689 1,937,385 +4,123 0.22% 45,894,129
2008-02-18 2008-02-14 25.726 1,933,262 -23,138 0.22% 49,734,731
2008-02-15 2008-02-13 24.853 1,956,400 +61,177 0.22% 48,621,944
2008-02-14 2008-02-12 23.922 1,895,223 -343,623 0.21% 45,336,598
2008-02-13 2008-02-11 23.543 2,238,846 -82,470 0.25% 52,709,577
2008-02-12 2008-02-06 23.834 2,321,316 +328,676 0.26% 55,326,724
2008-02-11 2008-02-04 25.959 1,992,640 -135,388 0.22% 51,726,190
2008-02-05 2008-02-01 23.776 2,128,028 -172 0.24% 50,596,000
2008-02-04 2008-01-31 21.302 2,128,200 +195,522 0.24% 45,335,698
2008-02-01 2008-01-30 21.535 1,932,678 +2,406 0.22% 41,620,569
2008-01-30 2008-01-28 23.223 1,930,272 -1,547 0.22% 44,826,847
2008-01-29 2008-01-25 24.678 1,931,819 +325,756 0.22% 47,673,724
2008-01-25 2008-01-23 21.040 1,606,063 +95,355 0.18% 33,792,293
2008-01-23 2008-01-21 20.953 1,510,708 -584,160 0.17% 31,654,089
2008-01-21 2008-01-17 22.175 2,094,868 -249,814 0.24% 46,454,568
2008-01-18 2008-01-16 23.281 2,344,682 +79,548 0.26% 54,587,188
2008-01-17 2008-01-15 24.300 2,265,134 +241,568 0.25% 55,042,375
2008-01-14 2008-01-10 28.287 2,023,566 +350,840 0.23% 57,240,106
2008-01-11 2008-01-09 28.112 1,672,726 +193,288 0.19% 47,023,908
2008-01-10 2008-01-08 28.229 1,479,438 -3,436 0.17% 41,762,385
2008-01-09 2008-01-07 28.461 1,482,874 -175,764 0.17% 42,204,610
2008-01-08 2008-01-04 30.324 1,658,638 +377,127 0.19% 50,296,309
2008-01-07 2008-01-03 32.070 1,281,511 -343 0.14% 41,098,003
2008-01-03 2007-12-31 33.467 1,281,854 -2,921 0.14% 42,899,595
2007-12-27 2007-12-20 32.768 1,284,775 +171,812 0.14% 42,100,016
2007-12-21 2007-12-19 32.943 1,112,963 +66,319 0.12% 36,664,346
2007-12-20 2007-12-18 32.186 1,046,644 +75,941 0.12% 33,687,665
2007-12-19 2007-12-17 32.652 970,703 +1,375 0.11% 31,695,384
2007-12-18 2007-12-14 32.245 969,328 -20,446 0.11% 31,255,562
2007-12-13 2007-12-11 37.425 989,774 -487,258 0.11% 37,041,946
2007-12-12 2007-12-10 37.483 1,477,032 +15,463 0.17% 55,363,375
2007-12-10 2007-12-06 39.520 1,461,569 +2,920 0.16% 57,761,157
2007-12-07 2007-12-05 39.520 1,458,649 +7,904 0.16% 57,645,759
2007-12-06 2007-12-04 39.054 1,450,745 +14,432 0.16% 56,657,889
2007-12-04 2007-11-30 37.716 1,436,313 -791,537 0.16% 54,171,503
2007-12-03 2007-11-29 36.377 2,227,850 +24,397 0.25% 81,042,485
2007-11-30 2007-11-28 34.049 2,203,453 +169,063 0.25% 75,025,076
2007-11-28 2007-11-26 34.223 2,034,390 +156,177 0.23% 69,623,896
2007-11-27 2007-11-23 33.467 1,878,213 -154,803 0.21% 62,857,843
2007-11-26 2007-11-22 32.361 2,033,016 -24,053 0.23% 65,790,377
2007-11-23 2007-11-21 34.864 2,057,069 +68,724 0.23% 71,717,058
2007-11-22 2007-11-20 37.774 1,988,345 +30,411 0.22% 75,107,486
2007-11-21 2007-11-19 39.869 1,957,934 -497,911 0.22% 78,061,233
2007-11-19 2007-11-15 41.906 2,455,845 -156,692 0.28% 102,915,369
2007-11-16 2007-11-14 40.917 2,612,537 +195,522 0.29% 106,896,764
2007-11-15 2007-11-13 39.869 2,417,015 -48,108 0.27% 96,364,418
2007-11-14 2007-11-12 40.684 2,465,123 -3,436 0.28% 100,291,137
2007-11-13 2007-11-09 44.176 2,468,559 +94,153 0.28% 109,051,608
2007-11-12 2007-11-08 44.234 2,374,406 +102,400 0.27% 105,030,482
2007-11-09 2007-11-07 42.430 2,272,006 +109,616 0.25% 96,401,499
2007-11-08 2007-11-06 41.790 2,162,390 -17,181 0.24% 90,366,041
2007-11-07 2007-11-05 40.568 2,179,571 -82,470 0.24% 88,420,015
2007-11-06 2007-11-02 41.615 2,262,041 -31,270 0.25% 94,135,471
2007-11-05 2007-11-01 43.129 2,293,311 +68,725 0.26% 98,907,209
2007-10-31 2007-10-29 41.906 2,224,586 -100,166 0.25% 93,224,161
2007-10-30 2007-10-26 41.615 2,324,752 +228,166 0.26% 96,745,207
2007-10-29 2007-10-25 40.742 2,096,586 +123,189 0.24% 85,419,595
2007-10-26 2007-10-24 39.578 1,973,397 -147,586 0.22% 78,103,440
2007-10-25 2007-10-23 37.832 2,120,983 -109,960 0.24% 80,241,184
2007-10-24 2007-10-22 36.493 2,230,943 -171,812 0.25% 81,414,695
2007-10-23 2007-10-18 37.774 2,402,755 +111,678 0.27% 90,761,355
2007-10-22 2007-10-17 37.832 2,291,077 -107,383 0.26% 86,676,193
2007-10-18 2007-10-16 39.229 2,398,460 -475,059 0.27% 94,089,067
2007-10-17 2007-10-15 39.578 2,873,519 +103,087 0.32% 113,728,620
2007-10-16 2007-10-12 40.626 2,770,432 -219,439 0.31% 112,551,089
2007-10-15 2007-10-11 41.790 2,989,871 +68,725 0.34% 124,946,381
2007-10-11 2007-10-09 42.081 2,921,146 +241,396 0.33% 122,924,471
2007-10-10 2007-10-08 42.081 2,679,750 +28,864 0.30% 112,766,308
2007-10-09 2007-10-05 43.012 2,650,886 +17,182 0.30% 114,020,325
2007-10-08 2007-10-04 41.906 2,633,704 -2,578 0.30% 110,368,781
2007-10-05 2007-10-03 43.012 2,636,282 -70,271 0.30% 113,392,176
2007-10-04 2007-10-02 44.700 2,706,553 +838,442 0.30% 120,983,053
2007-10-02 2007-09-27 43.361 1,868,111 +597,734 0.21% 81,003,864
2007-09-28 2007-09-25 44.351 1,270,377 -439,495 0.14% 56,342,275
2007-09-25 2007-09-21 37.134 1,709,872 -240,537 0.19% 63,493,763
2007-09-24 2007-09-20 35.562 1,950,409 -268,026 0.22% 69,360,735
2007-09-21 2007-09-19 34.864 2,218,435 -171,812 0.25% 77,342,876
2007-09-19 2007-09-17 34.107 2,390,247 +16,322 0.27% 81,524,320
2007-09-18 2007-09-14 34.456 2,373,925 +47,936 0.27% 81,796,644
2007-09-17 2007-09-13 34.631 2,325,989 +225,073 0.26% 80,551,087
2007-09-14 2007-09-12 34.514 2,100,916 -674,705 0.24% 72,512,047
2007-09-13 2007-09-11 32.303 2,775,621 +325,068 0.31% 89,660,247
2007-09-12 2007-09-10 30.789 2,450,553 -78,174 0.27% 75,451,271
2007-09-11 2007-09-07 29.102 2,528,727 +17,181 0.28% 73,589,989
2007-09-10 2007-09-06 29.393 2,511,546 +17,696 0.28% 73,820,894
2007-09-07 2007-09-05 28.898 2,493,850 -85,906 0.28% 72,066,987
2007-09-06 2007-09-04 29.160 2,579,756 +106,352 0.29% 75,225,164
2007-09-05 2007-09-03 29.160 2,473,404 -55,839 0.28% 72,123,961
2007-09-04 2007-08-31 28.258 2,529,243 +25,600 0.28% 71,470,460
2007-08-31 2007-08-29 27.938 2,503,643 -130,233 0.28% 69,945,604
2007-08-30 2007-08-28 29.160 2,633,876 +103,087 0.30% 76,803,292
2007-08-29 2007-08-27 29.625 2,530,789 +662,678 0.28% 74,975,696
2007-08-28 2007-08-24 28.229 1,868,111 +147,930 0.21% 52,734,059
2007-08-27 2007-08-23 28.083 1,720,181 +59,791 0.19% 48,307,910
2007-08-22 2007-08-20 24.940 1,660,390 +58,416 0.19% 41,410,237
2007-08-20 2007-08-16 23.834 1,601,974 -137,450 0.18% 38,181,779
2007-08-17 2007-08-15 27.297 1,739,424 +60,135 0.20% 47,481,572
2007-08-15 2007-08-13 28.461 1,679,289 +384,858 0.19% 47,794,848
2007-08-14 2007-08-10 28.112 1,294,431 +219,919 0.15% 36,389,226
2007-08-13 2007-08-09 29.509 1,074,512 +42,438 0.12% 31,707,793
2007-08-10 2007-08-08 29.742 1,032,074 -8,762 0.12% 30,695,769
2007-08-09 2007-08-07 28.490 1,040,836 +343,623 0.12% 29,653,898
2007-08-07 2007-08-03 31.139 697,213 +590,690 0.08% 21,710,311
2007-08-03 2007-08-01 32.012 106,523 +54,979 0.01% 3,409,988
2007-08-02 2007-07-31 31.430 51,544 +34,363 0.01% 1,620,014
2007-07-16 2007-07-12 23.660 17,181 -86,765 0.00% 406,496
2007-07-12 2007-07-10 22.175 103,946 -42,953 0.01% 2,305,046
2007-07-09 2007-07-05 22.641 146,899 -135,044 0.02% 3,325,946
2007-07-06 2007-07-04 22.583 281,943 -119,753 0.03% 6,367,073
2007-07-05 2007-07-03 22.816 401,696 0.05% 9,164,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top