History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 389,283 | +0 | 0.01% | 105,106 |
| 2025-10-13 | 2025-10-09 | 0.280 | 389,283 | +0 | 0.01% | 108,999 |
| 2025-10-10 | 2025-10-08 | 0.275 | 389,283 | +0 | 0.01% | 107,053 |
| 2025-10-09 | 2025-10-06 | 0.275 | 389,283 | +0 | 0.01% | 107,053 |
| 2025-10-08 | 2025-10-03 | 0.285 | 389,283 | +0 | 0.01% | 110,946 |
| 2025-10-06 | 2025-10-02 | 0.285 | 389,283 | +0 | 0.01% | 110,946 |
| 2025-10-03 | 2025-09-30 | 0.285 | 389,283 | +0 | 0.01% | 110,946 |
| 2025-10-02 | 2025-09-29 | 0.265 | 389,283 | +0 | 0.01% | 103,160 |
| 2025-09-30 | 2025-09-26 | 0.255 | 389,283 | +0 | 0.01% | 99,267 |
| 2025-09-29 | 2025-09-25 | 0.260 | 389,283 | +0 | 0.01% | 101,214 |
| 2025-09-26 | 2025-09-24 | 0.260 | 389,283 | +0 | 0.01% | 101,214 |
| 2025-09-25 | 2025-09-23 | 0.265 | 389,283 | +0 | 0.01% | 103,160 |
| 2025-09-24 | 2025-09-22 | 0.265 | 389,283 | +0 | 0.01% | 103,160 |
| 2025-09-23 | 2025-09-19 | 0.265 | 389,283 | +0 | 0.01% | 103,160 |
| 2025-09-22 | 2025-09-18 | 0.275 | 389,283 | +0 | 0.01% | 107,053 |
| 2025-09-19 | 2025-09-17 | 0.290 | 389,283 | -54,500 | 0.01% | 112,892 |
| 2025-09-16 | 2025-09-12 | 0.295 | 443,783 | -100,000 | 0.01% | 130,916 |
| 2025-08-18 | 2025-08-14 | 0.249 | 543,783 | +50,000 | 0.02% | 135,402 |
| 2025-07-15 | 2025-07-11 | 0.335 | 493,783 | -8,000 | 0.01% | 165,417 |
| 2025-06-09 | 2025-06-05 | 0.315 | 501,783 | -20,000 | 0.01% | 158,062 |
| 2025-03-17 | 2025-03-13 | 0.380 | 521,783 | +50,000 | 0.02% | 198,278 |
| 2025-03-04 | 2025-02-28 | 0.405 | 471,783 | +100,000 | 0.01% | 191,072 |
| 2024-12-10 | 2024-12-06 | 0.450 | 371,783 | +50,000 | 0.01% | 167,302 |
| 2024-11-29 | 2024-11-27 | 0.460 | 321,783 | +4,500 | 0.01% | 148,020 |
| 2024-11-25 | 2024-11-21 | 0.475 | 317,283 | -30,000 | 0.01% | 150,709 |
| 2024-11-21 | 2024-11-19 | 0.495 | 347,283 | +40,000 | 0.01% | 171,905 |
| 2024-11-14 | 2024-11-12 | 0.510 | 307,283 | +90,000 | 0.01% | 156,714 |
| 2024-11-11 | 2024-11-07 | 0.610 | 217,283 | -100,000 | 0.01% | 132,543 |
| 2024-11-01 | 2024-10-30 | 0.495 | 317,283 | +70,000 | 0.01% | 157,055 |
| 2024-10-31 | 2024-10-29 | 0.495 | 247,283 | +50,000 | 0.01% | 122,405 |
| 2024-10-03 | 2024-09-30 | 0.485 | 197,283 | -50,000 | 0.01% | 95,682 |
| 2024-07-31 | 2024-07-29 | 0.270 | 247,283 | +50,000 | 0.01% | 66,766 |
| 2024-05-24 | 2024-05-22 | 0.520 | 197,283 | +60,000 | 0.01% | 102,587 |
| 2023-08-02 | 2023-07-31 | 1.380 | 137,283 | -20,000 | 0.00% | 189,451 |
| 2023-06-16 | 2023-06-14 | 0.980 | 157,283 | +40,000 | 0.00% | 154,137 |
| 2023-03-31 | 2023-03-29 | 1.470 | 117,283 | +10,000 | 0.00% | 172,406 |
| 2023-03-10 | 2023-03-08 | 1.610 | 107,283 | +10,000 | 0.00% | 172,726 |
| 2023-02-10 | 2023-02-08 | 1.860 | 97,283 | +500 | 0.00% | 180,946 |
| 2022-12-08 | 2022-12-06 | 1.970 | 96,783 | -10,000 | 0.00% | 190,663 |
| 2022-11-02 | 2022-10-31 | 0.760 | 106,783 | -20,000 | 0.00% | 81,155 |
| 2022-10-06 | 2022-10-03 | 1.060 | 126,783 | -80,000 | 0.00% | 134,390 |
| 2022-10-05 | 2022-09-30 | 0.970 | 206,783 | +100,000 | 0.01% | 200,580 |
| 2022-09-19 | 2022-09-15 | 1.550 | 106,783 | +10,000 | 0.00% | 165,514 |
| 2022-08-19 | 2022-08-17 | 1.550 | 96,783 | +10,000 | 0.00% | 150,014 |
| 2022-07-19 | 2022-07-15 | 1.560 | 86,783 | +10,000 | 0.00% | 135,381 |
| 2022-04-25 | 2022-04-21 | 2.750 | 76,783 | +10,000 | 0.00% | 211,153 |
| 2022-04-11 | 2022-04-07 | 3.500 | 66,783 | +10,000 | 0.00% | 233,740 |
| 2022-04-07 | 2022-04-04 | 3.610 | 56,783 | -20,000 | 0.00% | 204,987 |
| 2022-04-04 | 2022-03-31 | 3.240 | 76,783 | +30,000 | 0.00% | 248,777 |
| 2022-04-01 | 2022-03-30 | 3.540 | 46,783 | -20,000 | 0.00% | 165,612 |
| 2022-03-28 | 2022-03-24 | 3.290 | 66,783 | +20,000 | 0.00% | 219,716 |
| 2022-03-24 | 2022-03-22 | 3.440 | 46,783 | -20,000 | 0.00% | 160,934 |
| 2022-03-23 | 2022-03-21 | 3.300 | 66,783 | +20,000 | 0.00% | 220,384 |
| 2022-03-21 | 2022-03-17 | 3.490 | 46,783 | -20,000 | 0.00% | 163,273 |
| 2022-03-11 | 2022-03-09 | 2.830 | 66,783 | +3,000 | 0.00% | 188,996 |
| 2022-03-02 | 2022-02-28 | 3.650 | 63,783 | +3,500 | 0.00% | 232,808 |
| 2022-02-21 | 2022-02-17 | 4.320 | 60,283 | +10,000 | 0.00% | 260,423 |
| 2022-02-16 | 2022-02-14 | 4.380 | 50,283 | +20,000 | 0.00% | 220,240 |
| 2022-02-15 | 2022-02-11 | 4.720 | 30,283 | -20,000 | 0.00% | 142,936 |
| 2022-02-08 | 2022-02-04 | 4.230 | 50,283 | -10,000 | 0.00% | 212,697 |
| 2022-02-07 | 2022-01-31 | 4.240 | 60,283 | +10,000 | 0.00% | 255,600 |
| 2022-01-28 | 2022-01-26 | 4.530 | 50,283 | +20,000 | 0.00% | 227,782 |
| 2022-01-27 | 2022-01-25 | 4.730 | 30,283 | +20,000 | 0.00% | 143,239 |
| 2022-01-24 | 2022-01-20 | 5.160 | 10,283 | -20,000 | 0.00% | 53,060 |
| 2022-01-14 | 2022-01-12 | 4.970 | 30,283 | +20,000 | 0.00% | 150,507 |
| 2021-09-16 | 2021-09-14 | 7.882 | 10,283 | +641 | 0.00% | 81,047 |
| 2021-09-07 | 2021-09-03 | 8.703 | 9,642 | -468 | 0.00% | 83,913 |
| 2021-06-11 | 2021-06-09 | 13.487 | 10,110 | +548 | 0.00% | 136,349 |
| 2021-03-22 | 2021-03-18 | 15.313 | 9,562 | -444 | 0.00% | 146,426 |
| 2021-03-15 | 2021-03-11 | 13.193 | 10,006 | -2,660 | 0.00% | 132,013 |
| 2021-02-19 | 2021-02-17 | 12.201 | 12,666 | +2,660 | 0.00% | 154,539 |
| 2020-11-04 | 2020-11-02 | 11.705 | 10,006 | -1,773 | 0.00% | 117,119 |
| 2020-11-03 | 2020-10-30 | 11.547 | 11,779 | -1,774 | 0.00% | 136,013 |
| 2020-10-07 | 2020-10-05 | 19.710 | 13,553 | +2,930 | 0.00% | 267,135 |
| 2020-09-29 | 2020-09-25 | 18.588 | 10,623 | +695 | 0.00% | 197,462 |
| 2020-09-17 | 2020-09-15 | 19.941 | 9,928 | +348 | 0.00% | 197,970 |
| 2020-09-10 | 2020-09-08 | 21.208 | 9,580 | +313 | 0.00% | 203,176 |
| 2020-09-08 | 2020-09-04 | 21.803 | 9,267 | -33,619 | 0.00% | 202,051 |
| 2020-08-25 | 2020-08-21 | 22.785 | 42,886 | +1,345 | 0.00% | 977,151 |
| 2020-08-21 | 2020-08-19 | 23.142 | 41,541 | -4,522 | 0.00% | 961,333 |
| 2020-08-20 | 2020-08-18 | 22.279 | 46,063 | -6,723 | 0.00% | 1,026,246 |
| 2020-08-11 | 2020-08-07 | 20.911 | 52,786 | +1,344 | 0.00% | 1,103,803 |
| 2020-08-05 | 2020-08-03 | 20.822 | 51,442 | +33,619 | 0.00% | 1,071,108 |
| 2020-08-04 | 2020-07-31 | 20.524 | 17,823 | -1,344 | 0.00% | 365,803 |
| 2020-07-27 | 2020-07-23 | 19.959 | 19,167 | -6,297 | 0.00% | 382,555 |
| 2020-07-24 | 2020-07-22 | 19.543 | 25,464 | +6,724 | 0.00% | 497,633 |
| 2020-07-08 | 2020-07-06 | 21.982 | 18,740 | +2,017 | 0.00% | 411,938 |
| 2020-07-07 | 2020-07-03 | 21.833 | 16,723 | +3,362 | 0.00% | 365,113 |
| 2020-06-23 | 2020-06-19 | 19.067 | 13,361 | -6,724 | 0.00% | 254,750 |
| 2020-06-22 | 2020-06-18 | 19.215 | 20,085 | +6,724 | 0.00% | 385,942 |
| 2020-06-10 | 2020-06-08 | 19.884 | 13,361 | +469 | 0.00% | 265,673 |
| 2020-04-09 | 2020-04-07 | 17.541 | 12,892 | -1,298 | 0.00% | 226,142 |
| 2020-02-10 | 2020-02-06 | 16.123 | 14,190 | -673 | 0.00% | 228,787 |
| 2020-02-04 | 2020-01-31 | 15.692 | 14,863 | -13,300 | 0.00% | 233,224 |
| 2020-01-21 | 2020-01-17 | 18.127 | 28,163 | +4,566 | 0.00% | 510,510 |
| 2020-01-20 | 2020-01-16 | 18.404 | 23,597 | -6,487 | 0.00% | 434,289 |
| 2020-01-07 | 2020-01-03 | 16.925 | 30,084 | +3,244 | 0.00% | 509,162 |
| 2020-01-06 | 2020-01-02 | 16.956 | 26,840 | -3,244 | 0.00% | 455,086 |
| 2019-12-20 | 2019-12-18 | 16.493 | 30,084 | +3,244 | 0.00% | 496,178 |
| 2019-12-13 | 2019-12-11 | 16.092 | 26,840 | +3,243 | 0.00% | 431,918 |
| 2019-10-14 | 2019-10-10 | 11.129 | 23,597 | -324 | 0.00% | 262,611 |
| 2019-09-12 | 2019-09-10 | 11.615 | 23,921 | +1,159 | 0.00% | 277,833 |
| 2019-09-02 | 2019-08-29 | 10.675 | 22,762 | -123,465 | 0.00% | 242,986 |
| 2019-08-30 | 2019-08-28 | 10.286 | 146,227 | +49,386 | 0.01% | 1,504,135 |
| 2019-08-28 | 2019-08-26 | 10.043 | 96,841 | +74,079 | 0.00% | 972,605 |
| 2019-08-02 | 2019-07-31 | 11.922 | 22,762 | +167 | 0.00% | 271,377 |
| 2019-06-12 | 2019-06-10 | 14.059 | 22,595 | +935 | 0.00% | 317,662 |
| 2019-03-26 | 2019-03-22 | 14.042 | 21,660 | -2,959 | 0.00% | 304,151 |
| 2019-03-21 | 2019-03-19 | 13.805 | 24,619 | +2,959 | 0.00% | 339,877 |
| 2018-09-13 | 2018-09-11 | 13.285 | 21,660 | +832 | 0.00% | 287,759 |
| 2018-08-02 | 2018-07-31 | 15.675 | 20,828 | +150 | 0.00% | 326,483 |
| 2018-06-13 | 2018-06-11 | 22.969 | 20,678 | +618 | 0.00% | 474,957 |
| 2018-05-17 | 2018-05-15 | 21.194 | 20,060 | -1,104 | 0.00% | 425,151 |
| 2018-04-20 | 2018-04-18 | 19.419 | 21,164 | +1,104 | 0.00% | 410,979 |
| 2018-03-23 | 2018-03-21 | 22.643 | 20,060 | -1,104 | 0.00% | 454,221 |
| 2018-03-20 | 2018-03-16 | 23.585 | 21,164 | -276 | 0.00% | 499,155 |
| 2018-03-01 | 2018-02-27 | 20.216 | 21,440 | +1,104 | 0.00% | 433,427 |
| 2018-02-08 | 2018-02-06 | 21.448 | 20,336 | -682 | 0.00% | 436,158 |
| 2018-02-06 | 2018-02-02 | 24.056 | 21,018 | +276 | 0.00% | 505,610 |
| 2018-01-30 | 2018-01-26 | 24.346 | 20,742 | -9,385 | 0.00% | 504,983 |
| 2018-01-29 | 2018-01-25 | 23.404 | 30,127 | +3,417 | 0.00% | 705,091 |
| 2018-01-23 | 2018-01-19 | 22.824 | 26,710 | -276 | 0.00% | 609,637 |
| 2018-01-22 | 2018-01-18 | 20.977 | 26,986 | -2,760 | 0.00% | 566,075 |
| 2018-01-19 | 2018-01-17 | 20.795 | 29,746 | +3,036 | 0.00% | 618,582 |
| 2018-01-09 | 2018-01-05 | 19.745 | 26,710 | -1,104 | 0.00% | 527,384 |
| 2018-01-05 | 2018-01-03 | 19.201 | 27,814 | -1,104 | 0.00% | 534,067 |
| 2018-01-02 | 2017-12-28 | 16.756 | 28,918 | -46,648 | 0.00% | 484,548 |
| 2017-12-18 | 2017-12-14 | 15.379 | 75,566 | -2,760 | 0.00% | 1,162,146 |
| 2017-12-06 | 2017-12-04 | 15.216 | 78,326 | +276 | 0.00% | 1,191,823 |
| 2017-11-28 | 2017-11-24 | 14.057 | 78,050 | -5,521 | 0.00% | 1,097,138 |
| 2017-11-24 | 2017-11-22 | 14.075 | 83,571 | -297 | 0.00% | 1,176,260 |
| 2017-10-16 | 2017-10-12 | 15.126 | 83,868 | +2,760 | 0.00% | 1,268,555 |
| 2017-09-29 | 2017-09-27 | 15.216 | 81,108 | -2,760 | 0.00% | 1,234,155 |
| 2017-09-27 | 2017-09-25 | 14.492 | 83,868 | +2,760 | 0.00% | 1,215,382 |
| 2017-09-20 | 2017-09-18 | 16.756 | 81,108 | -5,520 | 0.00% | 1,359,039 |
| 2017-09-19 | 2017-09-15 | 15.923 | 86,628 | +1,786 | 0.00% | 1,379,348 |
| 2017-09-14 | 2017-09-12 | 15.566 | 84,842 | +6,657 | 0.00% | 1,320,651 |
| 2017-09-12 | 2017-09-08 | 15.437 | 78,185 | -2,177 | 0.00% | 1,206,970 |
| 2017-09-07 | 2017-09-05 | 14.500 | 80,362 | -1,088 | 0.00% | 1,165,257 |
| 2017-08-10 | 2017-08-08 | 10.236 | 81,450 | -2,721 | 0.00% | 833,758 |
| 2017-08-09 | 2017-08-07 | 10.071 | 84,171 | -2,720 | 0.00% | 847,690 |
| 2017-08-02 | 2017-07-31 | 10.659 | 86,891 | +624 | 0.01% | 926,183 |
| 2017-07-31 | 2017-07-27 | 10.641 | 86,267 | -272 | 0.01% | 917,946 |
| 2017-07-18 | 2017-07-14 | 10.255 | 86,539 | +5,442 | 0.01% | 887,442 |
| 2017-07-14 | 2017-07-12 | 9.998 | 81,097 | +2,176 | 0.00% | 810,770 |
| 2017-07-13 | 2017-07-11 | 9.924 | 78,921 | +3,265 | 0.00% | 783,214 |
| 2017-06-16 | 2017-06-14 | 9.869 | 75,656 | -860 | 0.00% | 746,641 |
| 2017-06-09 | 2017-06-07 | 10.255 | 76,516 | +860 | 0.00% | 784,658 |
| 2017-06-08 | 2017-06-06 | 12.826 | 75,656 | +7,618 | 0.00% | 970,372 |
| 2017-06-07 | 2017-06-05 | 12.664 | 68,038 | +6,231 | 0.00% | 861,651 |
| 2017-06-01 | 2017-05-29 | 12.341 | 61,807 | +36,825 | 0.00% | 762,734 |
| 2017-02-13 | 2017-02-09 | 10.055 | 24,982 | -2,965 | 0.00% | 251,182 |
| 2017-02-09 | 2017-02-07 | 9.164 | 27,947 | -267 | 0.00% | 256,117 |
| 2017-01-24 | 2017-01-20 | 9.144 | 28,214 | -263 | 0.00% | 257,993 |
| 2016-12-19 | 2016-12-15 | 8.881 | 28,477 | -4,943 | 0.00% | 252,909 |
| 2016-11-25 | 2016-11-23 | 8.881 | 33,420 | +4,943 | 0.00% | 296,809 |
| 2016-10-06 | 2016-10-04 | 9.893 | 28,477 | +2,966 | 0.00% | 281,714 |
| 2016-07-22 | 2016-07-20 | 9.488 | 25,511 | +263 | 0.00% | 242,050 |
| 2016-06-08 | 2016-06-06 | 10.578 | 25,248 | +1,733 | 0.00% | 267,079 |
| 2016-03-04 | 2016-03-02 | 11.100 | 23,515 | -3,683 | 0.00% | 261,005 |
| 2016-02-26 | 2016-02-24 | 10.100 | 27,198 | +1,841 | 0.00% | 274,709 |
| 2016-02-25 | 2016-02-23 | 10.426 | 25,357 | +1,842 | 0.00% | 264,376 |
| 2016-02-02 | 2016-01-29 | 10.578 | 23,515 | -4,604 | 0.00% | 248,747 |
| 2016-01-26 | 2016-01-22 | 10.209 | 28,119 | +4,604 | 0.00% | 287,066 |
| 2015-10-09 | 2015-10-07 | 12.338 | 23,515 | -461 | 0.00% | 290,120 |
| 2015-09-11 | 2015-09-09 | 10.861 | 23,976 | -920 | 0.00% | 260,394 |
| 2015-09-10 | 2015-09-08 | 10.470 | 24,896 | +920 | 0.00% | 260,651 |
| 2015-09-07 | 2015-09-02 | 9.948 | 23,976 | -460 | 0.00% | 238,521 |
| 2015-08-31 | 2015-08-27 | 10.426 | 24,436 | -230 | 0.00% | 254,774 |
| 2015-08-28 | 2015-08-26 | 9.470 | 24,666 | +690 | 0.00% | 233,598 |
| 2015-07-16 | 2015-07-14 | 12.968 | 23,976 | -920 | 0.00% | 310,910 |
| 2015-07-15 | 2015-07-13 | 13.011 | 24,896 | +920 | 0.00% | 323,922 |
| 2015-07-14 | 2015-07-10 | 12.729 | 23,976 | -690 | 0.00% | 305,181 |
| 2015-07-13 | 2015-07-09 | 12.251 | 24,666 | +690 | 0.00% | 302,177 |
| 2015-07-09 | 2015-07-07 | 12.750 | 23,976 | -460 | 0.00% | 305,702 |
| 2015-07-08 | 2015-07-06 | 13.380 | 24,436 | +460 | 0.00% | 326,960 |
| 2015-06-19 | 2015-06-17 | 14.314 | 23,976 | -4,603 | 0.00% | 343,199 |
| 2015-06-09 | 2015-06-05 | 17.616 | 28,579 | +1,550 | 0.00% | 503,434 |
| 2015-06-01 | 2015-05-28 | 17.363 | 27,029 | +4,354 | 0.00% | 469,302 |
| 2015-05-13 | 2015-05-11 | 18.350 | 22,675 | -4,354 | 0.00% | 416,097 |
| 2015-05-11 | 2015-05-07 | 17.294 | 27,029 | +234 | 0.00% | 467,439 |
| 2015-05-08 | 2015-05-06 | 17.891 | 26,795 | +4,354 | 0.00% | 479,393 |
| 2015-05-05 | 2015-04-30 | 18.075 | 22,441 | -217 | 0.00% | 405,618 |
| 2015-05-04 | 2015-04-29 | 16.995 | 22,658 | -235 | 0.00% | 385,082 |
| 2015-04-30 | 2015-04-28 | 17.363 | 22,893 | +3,082 | 0.00% | 397,489 |
| 2015-04-28 | 2015-04-24 | 17.087 | 19,811 | +1,741 | 0.00% | 338,516 |
| 2015-04-20 | 2015-04-16 | 15.571 | 18,070 | -1,741 | 0.00% | 281,377 |
| 2015-04-10 | 2015-04-08 | 14.056 | 19,811 | +1,741 | 0.00% | 278,457 |
| 2015-03-30 | 2015-03-26 | 11.897 | 18,070 | -2,177 | 0.00% | 214,975 |
| 2015-03-27 | 2015-03-25 | 12.035 | 20,247 | -3,265 | 0.00% | 243,664 |
| 2015-03-26 | 2015-03-24 | 11.828 | 23,512 | -1,089 | 0.00% | 278,097 |
| 2015-03-25 | 2015-03-23 | 11.024 | 24,601 | -8,708 | 0.00% | 271,203 |
| 2015-03-24 | 2015-03-20 | 10.794 | 33,309 | +8,708 | 0.00% | 359,550 |
| 2015-03-23 | 2015-03-19 | 11.001 | 24,601 | +4,354 | 0.00% | 270,638 |
| 2015-03-16 | 2015-03-12 | 10.886 | 20,247 | -8,708 | 0.00% | 220,414 |
| 2015-03-12 | 2015-03-10 | 10.817 | 28,955 | +8,708 | 0.00% | 313,217 |
| 2015-03-05 | 2015-03-03 | 11.162 | 20,247 | +2,177 | 0.00% | 225,994 |
| 2015-02-17 | 2015-02-13 | 11.231 | 18,070 | -4,354 | 0.00% | 202,940 |
| 2015-02-13 | 2015-02-11 | 11.208 | 22,424 | +4,354 | 0.00% | 251,324 |
| 2015-02-09 | 2015-02-05 | 11.460 | 18,070 | -4,354 | 0.00% | 207,090 |
| 2015-02-06 | 2015-02-04 | 11.392 | 22,424 | +4,354 | 0.00% | 255,444 |
| 2015-02-04 | 2015-02-02 | 11.323 | 18,070 | +4,355 | 0.00% | 204,600 |
| 2015-01-22 | 2015-01-20 | 11.644 | 13,715 | -4,355 | 0.00% | 159,700 |
| 2015-01-20 | 2015-01-16 | 11.529 | 18,070 | -17,416 | 0.00% | 208,335 |
| 2015-01-19 | 2015-01-15 | 12.081 | 35,486 | +21,771 | 0.00% | 428,690 |
| 2014-06-30 | 2014-06-26 | 10.014 | 13,715 | -4,355 | 0.00% | 137,335 |
| 2014-06-11 | 2014-06-09 | 11.938 | 18,070 | +1,350 | 0.00% | 215,728 |
| 2014-04-01 | 2014-03-28 | 10.375 | 16,720 | -1,008 | 0.00% | 173,467 |
| 2014-03-25 | 2014-03-21 | 10.325 | 17,728 | +1,008 | 0.00% | 183,045 |
| 2013-12-23 | 2013-12-19 | 10.449 | 16,720 | -202 | 0.00% | 174,712 |
| 2013-11-21 | 2013-11-19 | 11.641 | 16,922 | -2,014 | 0.00% | 196,983 |
| 2013-11-19 | 2013-11-15 | 11.641 | 18,936 | +2,014 | 0.00% | 220,427 |
| 2013-11-07 | 2013-11-05 | 11.814 | 16,922 | +2,015 | 0.00% | 199,923 |
| 2013-10-23 | 2013-10-21 | 12.534 | 14,907 | -202 | 0.00% | 186,847 |
| 2013-10-11 | 2013-10-09 | 12.733 | 15,109 | +4,029 | 0.00% | 192,379 |
| 2013-09-24 | 2013-09-19 | 13.328 | 11,080 | -201 | 0.00% | 147,679 |
| 2013-09-23 | 2013-09-18 | 13.254 | 11,281 | +201 | 0.00% | 149,518 |
| 2013-08-19 | 2013-08-15 | 12.758 | 11,080 | -28,203 | 0.00% | 141,354 |
| 2013-08-16 | 2013-08-13 | 12.410 | 39,283 | +4,029 | 0.00% | 487,504 |
| 2013-08-07 | 2013-08-05 | 11.566 | 35,254 | -4,029 | 0.00% | 407,754 |
| 2013-08-06 | 2013-08-02 | 11.343 | 39,283 | +32,232 | 0.00% | 445,579 |
| 2013-07-19 | 2013-07-17 | 10.524 | 7,051 | -403 | 0.00% | 74,203 |
| 2013-07-18 | 2013-07-16 | 10.449 | 7,454 | +403 | 0.00% | 77,889 |
| 2013-07-15 | 2013-07-11 | 10.747 | 7,051 | -18,533 | 0.00% | 75,778 |
| 2013-07-08 | 2013-07-04 | 9.581 | 25,584 | -6,044 | 0.00% | 245,109 |
| 2013-07-04 | 2013-07-02 | 9.754 | 31,628 | +4,835 | 0.00% | 308,509 |
| 2013-07-03 | 2013-06-28 | 10.077 | 26,793 | +10,878 | 0.00% | 269,992 |
| 2013-06-11 | 2013-06-07 | 13.272 | 15,915 | +588 | 0.00% | 211,223 |
| 2013-04-23 | 2013-04-19 | 13.040 | 15,327 | +1,746 | 0.00% | 199,864 |
| 2013-03-28 | 2013-03-26 | 11.958 | 13,581 | -2,328 | 0.00% | 162,397 |
| 2013-03-27 | 2013-03-25 | 12.061 | 15,909 | +2,328 | 0.00% | 191,874 |
| 2013-03-26 | 2013-03-22 | 12.318 | 13,581 | +3,104 | 0.00% | 167,297 |
| 2013-03-25 | 2013-03-21 | 12.190 | 10,477 | +3,686 | 0.00% | 127,710 |
| 2013-02-25 | 2013-02-21 | 12.988 | 6,791 | -54,325 | 0.00% | 88,205 |
| 2013-02-21 | 2013-02-19 | 13.143 | 61,116 | +12,417 | 0.01% | 803,254 |
| 2013-02-20 | 2013-02-18 | 13.530 | 48,699 | -194 | 0.00% | 658,881 |
| 2013-02-18 | 2013-02-14 | 14.097 | 48,893 | +194 | 0.00% | 689,226 |
| 2013-02-14 | 2013-02-07 | 13.633 | 48,699 | +30,267 | 0.00% | 663,901 |
| 2013-02-01 | 2013-01-30 | 15.514 | 18,432 | -3,880 | 0.00% | 285,954 |
| 2013-01-30 | 2013-01-28 | 15.205 | 22,312 | -194 | 0.00% | 339,249 |
| 2013-01-22 | 2013-01-18 | 14.973 | 22,506 | +1,940 | 0.00% | 336,978 |
| 2013-01-11 | 2013-01-09 | 16.416 | 20,566 | -11,641 | 0.00% | 337,611 |
| 2013-01-10 | 2013-01-08 | 16.004 | 32,207 | -1,940 | 0.00% | 515,430 |
| 2013-01-07 | 2013-01-03 | 16.751 | 34,147 | -9,701 | 0.00% | 571,997 |
| 2012-12-14 | 2012-12-12 | 14.122 | 43,848 | -7,761 | 0.00% | 619,239 |
| 2012-12-13 | 2012-12-11 | 14.277 | 51,609 | -194 | 0.00% | 736,823 |
| 2012-12-11 | 2012-12-07 | 14.664 | 51,803 | -7,955 | 0.00% | 759,617 |
| 2012-12-07 | 2012-12-05 | 14.380 | 59,758 | -11,641 | 0.01% | 859,326 |
| 2012-12-03 | 2012-11-29 | 14.045 | 71,399 | +6,791 | 0.01% | 1,002,805 |
| 2012-11-30 | 2012-11-28 | 13.607 | 64,608 | +18,626 | 0.01% | 879,120 |
| 2012-11-29 | 2012-11-27 | 13.504 | 45,982 | +19,402 | 0.00% | 620,936 |
| 2012-11-27 | 2012-11-23 | 12.731 | 26,580 | -1,941 | 0.00% | 338,384 |
| 2012-11-16 | 2012-11-14 | 12.215 | 28,521 | -3,880 | 0.00% | 348,394 |
| 2012-11-14 | 2012-11-12 | 11.494 | 32,401 | +1,940 | 0.00% | 372,410 |
| 2012-11-12 | 2012-11-08 | 11.648 | 30,461 | +3,881 | 0.00% | 354,822 |
| 2012-11-09 | 2012-11-07 | 12.344 | 26,580 | +19,401 | 0.00% | 328,109 |
| 2012-11-06 | 2012-11-02 | 12.499 | 7,179 | -1,940 | 0.00% | 89,729 |
| 2012-08-31 | 2012-08-29 | 10.566 | 9,119 | -388 | 0.00% | 96,352 |
| 2012-08-29 | 2012-08-27 | 10.772 | 9,507 | +388 | 0.00% | 102,411 |
| 2012-08-13 | 2012-08-09 | 11.520 | 9,119 | -1,940 | 0.00% | 105,047 |
| 2012-08-06 | 2012-08-02 | 10.875 | 11,059 | +1,940 | 0.00% | 120,270 |
| 2012-08-03 | 2012-08-01 | 11.468 | 9,119 | -1,940 | 0.00% | 104,577 |
| 2012-07-31 | 2012-07-27 | 11.004 | 11,059 | -5,821 | 0.00% | 121,695 |
| 2012-07-23 | 2012-07-19 | 11.674 | 16,880 | -1,940 | 0.00% | 197,060 |
| 2012-07-17 | 2012-07-13 | 12.370 | 18,820 | +7,761 | 0.00% | 232,803 |
| 2012-07-16 | 2012-07-12 | 12.370 | 11,059 | +1,940 | 0.00% | 136,800 |
| 2012-07-11 | 2012-07-09 | 12.988 | 9,119 | -7,761 | 0.00% | 118,442 |
| 2012-07-10 | 2012-07-06 | 13.117 | 16,880 | +7,761 | 0.00% | 221,421 |
| 2012-06-28 | 2012-06-26 | 11.983 | 9,119 | +1,940 | 0.00% | 109,277 |
| 2012-06-27 | 2012-06-25 | 11.803 | 7,179 | -7,760 | 0.00% | 84,734 |
| 2012-06-26 | 2012-06-22 | 11.674 | 14,939 | +7,760 | 0.00% | 174,400 |
| 2012-06-12 | 2012-06-08 | 13.169 | 7,179 | -6,971 | 0.00% | 94,538 |
| 2012-06-01 | 2012-05-30 | 12.815 | 14,150 | -7,351 | 0.00% | 181,332 |
| 2012-05-31 | 2012-05-29 | 12.570 | 21,501 | +7,351 | 0.00% | 270,270 |
| 2012-05-29 | 2012-05-25 | 11.618 | 14,150 | -7,351 | 0.00% | 164,392 |
| 2012-05-28 | 2012-05-24 | 11.373 | 21,501 | +7,351 | 0.00% | 244,530 |
| 2012-05-25 | 2012-05-23 | 11.591 | 14,150 | -7,351 | 0.00% | 164,007 |
| 2012-05-24 | 2012-05-22 | 11.183 | 21,501 | +3,675 | 0.00% | 240,435 |
| 2012-05-21 | 2012-05-17 | 10.910 | 17,826 | +3,676 | 0.00% | 194,489 |
| 2012-05-17 | 2012-05-15 | 11.482 | 14,150 | +9,188 | 0.00% | 162,467 |
| 2012-04-20 | 2012-04-18 | 13.223 | 4,962 | -7,351 | 0.00% | 65,613 |
| 2012-04-19 | 2012-04-17 | 13.060 | 12,313 | +7,351 | 0.00% | 160,806 |
| 2012-04-18 | 2012-04-16 | 13.550 | 4,962 | -7,351 | 0.00% | 67,233 |
| 2012-04-16 | 2012-04-12 | 13.033 | 12,313 | -3,675 | 0.00% | 160,471 |
| 2012-04-13 | 2012-04-11 | 12.924 | 15,988 | +3,675 | 0.00% | 206,626 |
| 2012-04-11 | 2012-04-05 | 13.441 | 12,313 | +2,941 | 0.00% | 165,496 |
| 2012-04-10 | 2012-04-03 | 12.978 | 9,372 | +4,410 | 0.00% | 121,632 |
| 2012-03-28 | 2012-03-26 | 12.244 | 4,962 | -2,205 | 0.00% | 60,753 |
| 2012-03-27 | 2012-03-23 | 11.890 | 7,167 | +2,205 | 0.00% | 85,215 |
| 2012-03-05 | 2012-03-01 | 12.244 | 4,962 | -7,351 | 0.00% | 60,753 |
| 2012-03-02 | 2012-02-29 | 12.842 | 12,313 | +7,351 | 0.00% | 158,126 |
| 2012-02-29 | 2012-02-27 | 13.414 | 4,962 | -11,026 | 0.00% | 66,558 |
| 2012-02-28 | 2012-02-24 | 13.250 | 15,988 | -7,351 | 0.00% | 211,846 |
| 2012-02-24 | 2012-02-22 | 12.135 | 23,339 | +18,377 | 0.00% | 283,214 |
| 2012-02-15 | 2012-02-13 | 10.067 | 4,962 | -184 | 0.00% | 49,952 |
| 2012-02-10 | 2012-02-08 | 9.877 | 5,146 | +184 | 0.00% | 50,825 |
| 2012-02-06 | 2012-02-02 | 8.924 | 4,962 | -3,675 | 0.00% | 44,282 |
| 2012-02-02 | 2012-01-31 | 8.761 | 8,637 | +3,675 | 0.00% | 75,669 |
| 2012-01-30 | 2012-01-26 | 10.040 | 4,962 | -735 | 0.00% | 49,817 |
| 2012-01-20 | 2012-01-18 | 8.707 | 5,697 | -4,410 | 0.00% | 49,601 |
| 2012-01-16 | 2012-01-12 | 7.754 | 10,107 | +4,410 | 0.00% | 78,373 |
| 2011-12-30 | 2011-12-28 | 7.373 | 5,697 | -3,675 | 0.00% | 42,006 |
| 2011-12-22 | 2011-12-20 | 6.530 | 9,372 | -184 | 0.00% | 61,198 |
| 2011-12-19 | 2011-12-15 | 7.074 | 9,556 | +3,675 | 0.00% | 67,600 |
| 2011-11-08 | 2011-11-04 | 9.087 | 5,881 | -7,350 | 0.00% | 53,443 |
| 2011-11-07 | 2011-11-03 | 8.924 | 13,231 | +7,350 | 0.00% | 118,077 |
| 2011-10-17 | 2011-10-13 | 8.598 | 5,881 | -21,317 | 0.00% | 50,563 |
| 2011-10-14 | 2011-10-12 | 6.856 | 27,198 | +18,377 | 0.00% | 186,481 |
| 2011-10-13 | 2011-10-11 | 6.476 | 8,821 | +3,675 | 0.00% | 57,120 |
| 2011-10-03 | 2011-09-28 | 8.054 | 5,146 | -5,145 | 0.00% | 41,444 |
| 2011-09-30 | 2011-09-27 | 7.210 | 10,291 | +5,145 | 0.00% | 74,199 |
| 2011-06-10 | 2011-06-08 | 13.169 | 5,146 | -4,410 | 0.00% | 67,766 |
| 2011-06-09 | 2011-06-07 | 13.278 | 9,556 | +4,410 | 0.00% | 126,880 |
| 2011-06-02 | 2011-05-31 | 15.500 | 5,146 | +124 | 0.00% | 79,761 |
| 2011-05-05 | 2011-05-03 | 15.193 | 5,022 | -179 | 0.00% | 76,299 |
| 2011-04-29 | 2011-04-27 | 16.057 | 5,201 | +179 | 0.00% | 83,513 |
| 2011-03-04 | 2011-03-02 | 13.939 | 5,022 | -143,487 | 0.00% | 69,999 |
| 2011-02-25 | 2011-02-23 | 13.604 | 148,509 | +84,478 | 0.01% | 2,020,316 |
| 2011-02-24 | 2011-02-22 | 14.357 | 64,031 | +23,137 | 0.01% | 919,273 |
| 2011-02-23 | 2011-02-21 | 14.942 | 40,894 | +35,872 | 0.00% | 611,042 |
| 2011-02-09 | 2011-02-07 | 16.921 | 5,022 | -71,744 | 0.00% | 84,979 |
| 2011-02-07 | 2011-01-31 | 16.169 | 76,766 | +71,744 | 0.01% | 1,241,206 |
| 2010-06-01 | 2010-05-28 | 12.653 | 5,022 | +65 | 0.00% | 63,544 |
| 2010-05-31 | 2010-05-27 | 12.907 | 4,957 | -1,770 | 0.00% | 63,981 |
| 2010-05-10 | 2010-05-06 | 10.987 | 6,727 | -3,541 | 0.00% | 73,908 |
| 2010-05-07 | 2010-05-05 | 11.043 | 10,268 | +3,541 | 0.00% | 113,391 |
| 2010-05-05 | 2010-05-03 | 12.512 | 6,727 | +1,770 | 0.00% | 84,167 |
| 2010-05-03 | 2010-04-29 | 12.964 | 4,957 | -4,249 | 0.00% | 64,261 |
| 2010-04-30 | 2010-04-28 | 12.710 | 9,206 | +4,249 | 0.00% | 117,004 |
| 2010-02-18 | 2010-02-12 | 13.924 | 4,957 | -3,541 | 0.00% | 69,021 |
| 2010-02-17 | 2010-02-11 | 13.726 | 8,498 | -8,851 | 0.00% | 116,646 |
| 2010-02-10 | 2010-02-08 | 13.077 | 17,349 | +3,540 | 0.00% | 226,868 |
| 2010-02-09 | 2010-02-05 | 13.246 | 13,809 | +5,311 | 0.00% | 182,916 |
| 2010-02-08 | 2010-02-04 | 13.896 | 8,498 | -4,956 | 0.00% | 118,086 |
| 2010-02-05 | 2010-02-03 | 14.037 | 13,454 | +8,497 | 0.00% | 188,854 |
| 2010-02-04 | 2010-02-02 | 13.755 | 4,957 | -7,081 | 0.00% | 68,181 |
| 2010-02-03 | 2010-02-01 | 13.444 | 12,038 | +3,540 | 0.00% | 161,837 |
| 2010-02-02 | 2010-01-29 | 13.331 | 8,498 | +3,541 | 0.00% | 113,286 |
| 2010-01-27 | 2010-01-25 | 13.783 | 4,957 | -9,914 | 0.00% | 68,321 |
| 2010-01-26 | 2010-01-22 | 13.585 | 14,871 | +9,914 | 0.00% | 202,024 |
| 2010-01-25 | 2010-01-21 | 14.291 | 4,957 | -8,852 | 0.00% | 70,841 |
| 2010-01-14 | 2010-01-12 | 16.127 | 13,809 | +1,771 | 0.00% | 222,698 |
| 2010-01-12 | 2010-01-08 | 16.268 | 12,038 | +1,593 | 0.00% | 195,837 |
| 2010-01-11 | 2010-01-07 | 16.494 | 10,445 | +3,895 | 0.00% | 172,282 |
| 2010-01-07 | 2010-01-05 | 16.720 | 6,550 | -2,302 | 0.00% | 109,517 |
| 2010-01-05 | 2009-12-31 | 16.918 | 8,852 | -3,540 | 0.00% | 149,757 |
| 2010-01-04 | 2009-12-29 | 15.901 | 12,392 | +3,894 | 0.00% | 197,046 |
| 2009-12-23 | 2009-12-21 | 16.381 | 8,498 | +3,541 | 0.00% | 139,207 |
| 2009-12-08 | 2009-12-04 | 19.290 | 4,957 | -3,541 | 0.00% | 95,622 |
| 2009-11-13 | 2009-11-11 | 17.200 | 8,498 | -3,540 | 0.00% | 146,168 |
| 2009-11-10 | 2009-11-06 | 16.155 | 12,038 | -3,541 | 0.00% | 194,477 |
| 2009-11-02 | 2009-10-29 | 15.449 | 15,579 | +3,541 | 0.00% | 240,683 |
| 2009-10-27 | 2009-10-22 | 17.087 | 12,038 | -3,541 | 0.00% | 205,697 |
| 2009-10-09 | 2009-10-07 | 16.071 | 15,579 | -7,081 | 0.00% | 250,363 |
| 2009-10-05 | 2009-09-30 | 14.150 | 22,660 | -1,770 | 0.00% | 320,638 |
| 2009-09-30 | 2009-09-28 | 14.093 | 24,430 | +1,770 | 0.00% | 344,304 |
| 2009-09-11 | 2009-09-09 | 15.251 | 22,660 | -3,541 | 0.00% | 345,598 |
| 2009-09-09 | 2009-09-07 | 15.138 | 26,201 | -7,081 | 0.00% | 396,643 |
| 2009-09-08 | 2009-09-04 | 14.376 | 33,282 | +3,541 | 0.00% | 478,459 |
| 2009-09-07 | 2009-09-03 | 13.274 | 29,741 | +7,081 | 0.00% | 394,794 |
| 2009-09-04 | 2009-09-02 | 12.568 | 22,660 | +3,541 | 0.00% | 284,798 |
| 2009-09-01 | 2009-08-28 | 13.557 | 19,119 | +7,081 | 0.00% | 259,193 |
| 2009-08-11 | 2009-08-07 | 16.296 | 12,038 | +3,540 | 0.00% | 196,177 |
| 2009-08-10 | 2009-08-06 | 17.793 | 8,498 | -177 | 0.00% | 151,208 |
| 2009-08-07 | 2009-08-05 | 17.737 | 8,675 | -17,703 | 0.00% | 153,867 |
| 2009-08-06 | 2009-08-04 | 18.923 | 26,378 | +15,933 | 0.00% | 499,154 |
| 2009-08-05 | 2009-08-03 | 17.680 | 10,445 | +1,770 | 0.00% | 184,672 |
| 2009-08-04 | 2009-07-31 | 16.692 | 8,675 | -3,540 | 0.00% | 144,802 |
| 2009-07-29 | 2009-07-27 | 15.816 | 12,215 | -13,455 | 0.00% | 193,196 |
| 2009-07-28 | 2009-07-24 | 14.743 | 25,670 | -134,544 | 0.00% | 378,455 |
| 2009-07-27 | 2009-07-23 | 14.545 | 160,214 | -10,622 | 0.02% | 2,330,372 |
| 2009-07-24 | 2009-07-22 | 13.981 | 170,836 | +3,541 | 0.02% | 2,388,373 |
| 2009-07-23 | 2009-07-21 | 14.093 | 167,295 | -1,771 | 0.02% | 2,357,768 |
| 2009-07-22 | 2009-07-20 | 13.981 | 169,066 | +3,541 | 0.02% | 2,363,628 |
| 2009-07-21 | 2009-07-17 | 13.952 | 165,525 | -1,770 | 0.02% | 2,309,448 |
| 2009-07-20 | 2009-07-16 | 13.585 | 167,295 | -3,718 | 0.02% | 2,272,719 |
| 2009-07-17 | 2009-07-15 | 13.698 | 171,013 | +10,799 | 0.02% | 2,342,548 |
| 2009-07-14 | 2009-07-10 | 13.755 | 160,214 | +3,540 | 0.02% | 2,203,673 |
| 2009-07-13 | 2009-07-09 | 14.009 | 156,674 | +3,541 | 0.02% | 2,194,807 |
| 2009-07-10 | 2009-07-08 | 14.715 | 153,133 | -1,416 | 0.02% | 2,253,327 |
| 2009-07-09 | 2009-07-07 | 14.800 | 154,549 | +4,249 | 0.02% | 2,287,258 |
| 2009-07-07 | 2009-07-03 | 15.393 | 150,300 | -35,407 | 0.02% | 2,313,519 |
| 2009-07-06 | 2009-07-02 | 14.743 | 185,707 | +28,325 | 0.02% | 2,737,893 |
| 2009-07-02 | 2009-06-29 | 15.760 | 157,382 | -1,770 | 0.02% | 2,480,315 |
| 2009-06-30 | 2009-06-26 | 15.619 | 159,152 | -5,311 | 0.02% | 2,485,735 |
| 2009-06-17 | 2009-06-15 | 13.924 | 164,463 | +3,541 | 0.02% | 2,289,986 |
| 2009-06-16 | 2009-06-12 | 14.291 | 160,922 | -10,622 | 0.02% | 2,299,766 |
| 2009-06-10 | 2009-06-08 | 13.868 | 171,544 | +10,622 | 0.02% | 2,378,892 |
| 2009-06-05 | 2009-06-03 | 14.614 | 160,922 | -3,541 | 0.02% | 2,351,691 |
| 2009-06-04 | 2009-06-02 | 14.131 | 164,463 | +6,364 | 0.02% | 2,323,947 |
| 2009-06-03 | 2009-06-01 | 14.244 | 158,099 | -156,515 | 0.02% | 2,252,001 |
| 2009-06-02 | 2009-05-29 | 13.135 | 314,614 | +7,034 | 0.03% | 4,132,584 |
| 2009-06-01 | 2009-05-27 | 13.676 | 307,580 | -10,552 | 0.03% | 4,206,344 |
| 2009-05-29 | 2009-05-26 | 13.221 | 318,132 | -7,034 | 0.03% | 4,205,929 |
| 2009-05-22 | 2009-05-20 | 12.396 | 325,166 | +10,552 | 0.04% | 4,030,819 |
| 2009-05-21 | 2009-05-19 | 13.192 | 314,614 | +3,517 | 0.03% | 4,150,474 |
| 2009-05-19 | 2009-05-15 | 13.704 | 311,097 | -14,069 | 0.03% | 4,263,286 |
| 2009-05-18 | 2009-05-14 | 13.249 | 325,166 | +3,517 | 0.04% | 4,308,169 |
| 2009-05-15 | 2009-05-13 | 12.140 | 321,649 | +3,517 | 0.04% | 3,904,916 |
| 2009-05-13 | 2009-05-11 | 10.804 | 318,132 | -7,034 | 0.03% | 3,437,103 |
| 2009-05-12 | 2009-05-08 | 10.662 | 325,166 | +17,586 | 0.04% | 3,466,874 |
| 2009-05-07 | 2009-05-05 | 10.207 | 307,580 | +3,517 | 0.03% | 3,139,454 |
| 2009-05-06 | 2009-05-04 | 10.036 | 304,063 | -7,034 | 0.03% | 3,051,687 |
| 2009-05-05 | 2009-04-30 | 8.529 | 311,097 | -102,527 | 0.03% | 2,653,498 |
| 2009-05-04 | 2009-04-29 | 7.876 | 413,624 | +21,631 | 0.05% | 3,257,520 |
| 2009-04-30 | 2009-04-28 | 7.449 | 391,993 | +3,517 | 0.04% | 2,919,989 |
| 2009-04-29 | 2009-04-27 | 7.534 | 388,476 | +3,517 | 0.04% | 2,926,926 |
| 2009-04-27 | 2009-04-23 | 7.989 | 384,959 | -1,582 | 0.04% | 3,075,548 |
| 2009-04-24 | 2009-04-22 | 7.392 | 386,541 | -13,190 | 0.04% | 2,857,397 |
| 2009-04-23 | 2009-04-21 | 7.222 | 399,731 | +10,903 | 0.04% | 2,886,710 |
| 2009-04-22 | 2009-04-20 | 7.563 | 388,828 | +158,275 | 0.04% | 2,940,633 |
| 2009-04-21 | 2009-04-17 | 7.790 | 230,553 | +3,869 | 0.03% | 1,796,069 |
| 2009-04-20 | 2009-04-16 | 8.075 | 226,684 | +3,517 | 0.02% | 1,830,378 |
| 2009-04-16 | 2009-04-14 | 7.961 | 223,167 | -176 | 0.02% | 1,776,600 |
| 2009-04-14 | 2009-04-08 | 7.051 | 223,343 | -7,034 | 0.02% | 1,574,801 |
| 2009-04-09 | 2009-04-07 | 7.222 | 230,377 | +1,758 | 0.03% | 1,663,698 |
| 2009-04-07 | 2009-04-03 | 7.278 | 228,619 | -7,386 | 0.03% | 1,664,002 |
| 2009-04-06 | 2009-04-02 | 7.079 | 236,005 | +4,573 | 0.03% | 1,670,791 |
| 2009-04-03 | 2009-04-01 | 6.625 | 231,432 | +2,813 | 0.03% | 1,533,137 |
| 2009-04-02 | 2009-03-31 | 6.369 | 228,619 | -7,034 | 0.03% | 1,456,002 |
| 2009-04-01 | 2009-03-30 | 6.170 | 235,653 | -17,586 | 0.03% | 1,453,899 |
| 2009-03-31 | 2009-03-27 | 6.625 | 253,239 | +9,145 | 0.03% | 1,677,599 |
| 2009-03-30 | 2009-03-26 | 5.772 | 244,094 | +1,406 | 0.03% | 1,408,818 |
| 2009-03-27 | 2009-03-25 | 5.743 | 242,688 | -142,095 | 0.03% | 1,393,803 |
| 2009-03-26 | 2009-03-24 | 5.686 | 384,783 | +136,820 | 0.04% | 2,188,001 |
| 2009-03-25 | 2009-03-23 | 5.374 | 247,963 | -10,552 | 0.03% | 1,332,448 |
| 2009-03-24 | 2009-03-20 | 4.947 | 258,515 | +7,034 | 0.03% | 1,278,900 |
| 2009-03-23 | 2009-03-19 | 5.146 | 251,481 | +8,793 | 0.03% | 1,294,152 |
| 2009-03-20 | 2009-03-18 | 4.919 | 242,688 | -3,517 | 0.03% | 1,193,702 |
| 2009-03-19 | 2009-03-17 | 4.805 | 246,205 | +3,517 | 0.03% | 1,183,001 |
| 2009-03-18 | 2009-03-16 | 4.777 | 242,688 | +7,035 | 0.03% | 1,159,202 |
| 2009-02-23 | 2009-02-19 | 4.976 | 235,653 | +3,517 | 0.03% | 1,172,500 |
| 2009-02-19 | 2009-02-17 | 4.777 | 232,136 | +203,998 | 0.03% | 1,108,801 |
| 2009-02-03 | 2009-01-30 | 5.089 | 28,138 | -3,517 | 0.00% | 143,202 |
| 2009-01-29 | 2009-01-22 | 4.862 | 31,655 | +3,517 | 0.00% | 153,901 |
| 2009-01-16 | 2009-01-14 | 5.345 | 28,138 | +5,276 | 0.00% | 150,402 |
| 2009-01-05 | 2008-12-31 | 6.539 | 22,862 | -7,034 | 0.00% | 149,501 |
| 2009-01-02 | 2008-12-29 | 6.625 | 29,896 | +7,034 | 0.00% | 198,048 |
| 2008-12-30 | 2008-12-24 | 6.482 | 22,862 | -3,517 | 0.00% | 148,201 |
| 2008-12-22 | 2008-12-18 | 7.392 | 26,379 | -3,517 | 0.00% | 194,999 |
| 2008-12-18 | 2008-12-16 | 5.516 | 29,896 | -7,211 | 0.00% | 164,898 |
| 2008-12-17 | 2008-12-15 | 5.118 | 37,107 | +7,035 | 0.00% | 189,902 |
| 2008-12-10 | 2008-12-08 | 5.772 | 30,072 | +3,517 | 0.00% | 173,564 |
| 2008-10-30 | 2008-10-28 | 3.980 | 26,555 | +7,034 | 0.00% | 105,700 |
| 2008-10-27 | 2008-10-23 | 5.715 | 19,521 | -175 | 0.00% | 111,558 |
| 2008-10-14 | 2008-10-10 | 4.549 | 19,696 | +3,517 | 0.00% | 89,598 |
| 2008-09-19 | 2008-09-17 | 5.544 | 16,179 | -1,759 | 0.00% | 89,699 |
| 2008-07-17 | 2008-07-15 | 12.794 | 17,938 | +3,342 | 0.00% | 229,503 |
| 2008-06-25 | 2008-06-23 | 16.917 | 14,596 | -352 | 0.00% | 246,918 |
| 2008-06-24 | 2008-06-20 | 17.429 | 14,948 | +352 | 0.00% | 260,522 |
| 2008-05-29 | 2008-05-27 | 21.273 | 14,596 | +336 | 0.00% | 310,505 |
| 2008-05-15 | 2008-05-13 | 20.924 | 14,260 | -3,437 | 0.00% | 298,377 |
| 2008-01-23 | 2008-01-21 | 20.953 | 17,697 | -343 | 0.00% | 370,808 |
| 2008-01-21 | 2008-01-17 | 22.175 | 18,040 | +343 | 0.00% | 400,044 |
| 2008-01-10 | 2008-01-08 | 28.229 | 17,697 | -343 | 0.00% | 499,561 |
| 2008-01-08 | 2008-01-04 | 30.324 | 18,040 | +172 | 0.00% | 547,042 |
| 2007-12-12 | 2007-12-10 | 37.483 | 17,868 | -1,031 | 0.00% | 669,744 |
| 2007-11-19 | 2007-11-15 | 41.906 | 18,899 | -172 | 0.00% | 791,987 |
| 2007-11-12 | 2007-11-08 | 44.234 | 19,071 | -516 | 0.00% | 843,595 |
| 2007-11-09 | 2007-11-07 | 42.430 | 19,587 | -2,061 | 0.00% | 831,079 |
| 2007-11-08 | 2007-11-06 | 41.790 | 21,648 | +2,061 | 0.00% | 904,668 |
| 2007-11-02 | 2007-10-31 | 42.488 | 19,587 | +3,437 | 0.00% | 832,219 |
| 2007-11-01 | 2007-10-30 | 42.081 | 16,150 | -172 | 0.00% | 679,607 |
| 2007-10-31 | 2007-10-29 | 41.906 | 16,322 | +6,701 | 0.00% | 683,995 |
| 2007-10-30 | 2007-10-26 | 41.615 | 9,621 | -344 | 0.00% | 400,381 |
| 2007-10-29 | 2007-10-25 | 40.742 | 9,965 | +344 | 0.00% | 405,996 |
| 2007-10-26 | 2007-10-24 | 39.578 | 9,621 | -344 | 0.00% | 380,782 |
| 2007-10-25 | 2007-10-23 | 37.832 | 9,965 | +172 | 0.00% | 376,997 |
| 2007-10-23 | 2007-10-18 | 37.774 | 9,793 | -344 | 0.00% | 369,920 |
| 2007-10-22 | 2007-10-17 | 37.832 | 10,137 | +344 | 0.00% | 383,504 |
| 2007-10-18 | 2007-10-16 | 39.229 | 9,793 | -344 | 0.00% | 384,169 |
| 2007-10-17 | 2007-10-15 | 39.578 | 10,137 | -515 | 0.00% | 401,204 |
| 2007-10-16 | 2007-10-12 | 40.626 | 10,652 | +2,577 | 0.00% | 432,746 |
| 2007-10-15 | 2007-10-11 | 41.790 | 8,075 | +343 | 0.00% | 337,453 |
| 2007-10-09 | 2007-10-05 | 43.012 | 7,732 | +172 | 0.00% | 332,570 |
| 2007-10-05 | 2007-10-03 | 43.012 | 7,560 | -10,480 | 0.00% | 325,172 |
| 2007-10-04 | 2007-10-02 | 44.700 | 18,040 | -7,045 | 0.00% | 806,389 |
| 2007-10-03 | 2007-09-28 | 41.499 | 25,085 | +344 | 0.00% | 1,040,999 |
| 2007-10-02 | 2007-09-27 | 43.361 | 24,741 | -1,718 | 0.00% | 1,072,804 |
| 2007-09-28 | 2007-09-25 | 44.351 | 26,459 | -3,436 | 0.00% | 1,173,479 |
| 2007-09-27 | 2007-09-24 | 39.462 | 29,895 | -18,900 | 0.00% | 1,179,709 |
| 2007-09-25 | 2007-09-21 | 37.134 | 48,795 | -1,546 | 0.01% | 1,811,936 |
| 2007-09-24 | 2007-09-20 | 35.562 | 50,341 | -22,679 | 0.01% | 1,790,234 |
| 2007-09-21 | 2007-09-19 | 34.864 | 73,020 | -3,436 | 0.01% | 2,545,748 |
| 2007-09-20 | 2007-09-18 | 33.350 | 76,456 | +3,608 | 0.01% | 2,549,840 |
| 2007-09-19 | 2007-09-17 | 34.107 | 72,848 | -1,547 | 0.01% | 2,484,632 |
| 2007-09-18 | 2007-09-14 | 34.456 | 74,395 | -171 | 0.01% | 2,563,376 |
| 2007-09-17 | 2007-09-13 | 34.631 | 74,566 | +171 | 0.01% | 2,582,288 |
| 2007-09-14 | 2007-09-12 | 34.514 | 74,395 | -10,652 | 0.01% | 2,567,706 |
| 2007-09-13 | 2007-09-11 | 32.303 | 85,047 | +7,903 | 0.01% | 2,747,254 |
| 2007-09-12 | 2007-09-10 | 30.789 | 77,144 | +58,932 | 0.01% | 2,375,224 |
| 2007-09-11 | 2007-09-07 | 29.102 | 18,212 | -344 | 0.00% | 529,998 |
| 2007-09-10 | 2007-09-06 | 29.393 | 18,556 | +344 | 0.00% | 545,409 |
| 2007-09-05 | 2007-09-03 | 29.160 | 18,212 | -1,890 | 0.00% | 531,058 |
| 2007-09-04 | 2007-08-31 | 28.258 | 20,102 | -344 | 0.00% | 568,035 |
| 2007-08-31 | 2007-08-29 | 27.938 | 20,446 | +1,547 | 0.00% | 571,211 |
| 2007-08-30 | 2007-08-28 | 29.160 | 18,899 | +3,951 | 0.00% | 551,091 |
| 2007-08-22 | 2007-08-20 | 24.940 | 14,948 | -1,546 | 0.00% | 372,804 |
| 2007-08-21 | 2007-08-17 | 22.554 | 16,494 | +3,264 | 0.00% | 372,001 |
| 2007-08-20 | 2007-08-16 | 23.834 | 13,230 | +1,719 | 0.00% | 315,327 |
| 2007-08-14 | 2007-08-10 | 28.112 | 11,511 | -172 | 0.00% | 323,599 |
| 2007-08-13 | 2007-08-09 | 29.509 | 11,683 | -344 | 0.00% | 344,754 |
| 2007-08-10 | 2007-08-08 | 29.742 | 12,027 | +1,031 | 0.00% | 357,705 |
| 2007-08-09 | 2007-08-07 | 28.490 | 10,996 | -1,031 | 0.00% | 313,281 |
| 2007-08-08 | 2007-08-06 | 29.160 | 12,027 | -1,546 | 0.00% | 350,705 |
| 2007-08-06 | 2007-08-02 | 31.488 | 13,573 | -2,749 | 0.00% | 427,386 |
| 2007-08-03 | 2007-08-01 | 32.012 | 16,322 | +2,233 | 0.00% | 522,496 |
| 2007-08-02 | 2007-07-31 | 31.430 | 14,089 | +2,578 | 0.00% | 442,813 |
| 2007-08-01 | 2007-07-30 | 29.014 | 11,511 | -2,406 | 0.00% | 333,983 |
| 2007-07-31 | 2007-07-27 | 28.112 | 13,917 | +687 | 0.00% | 391,237 |
| 2007-07-30 | 2007-07-26 | 29.276 | 13,230 | +1,719 | 0.00% | 387,324 |
| 2007-07-27 | 2007-07-25 | 29.160 | 11,511 | -344 | 0.00% | 335,658 |
| 2007-07-26 | 2007-07-24 | 29.072 | 11,855 | -20,446 | 0.00% | 344,654 |
| 2007-07-25 | 2007-07-23 | 28.316 | 32,301 | -21,476 | 0.00% | 914,630 |
| 2007-07-24 | 2007-07-20 | 25.988 | 53,777 | +41,578 | 0.01% | 1,397,542 |
| 2007-07-23 | 2007-07-19 | 24.445 | 12,199 | +1,203 | 0.00% | 298,209 |
| 2007-07-19 | 2007-07-17 | 25.115 | 10,996 | -4,123 | 0.00% | 276,161 |
| 2007-07-18 | 2007-07-16 | 25.027 | 15,119 | +1,030 | 0.00% | 378,389 |
| 2007-07-17 | 2007-07-13 | 25.056 | 14,089 | -3,779 | 0.00% | 353,021 |
| 2007-07-16 | 2007-07-12 | 23.660 | 17,868 | +2,920 | 0.00% | 422,750 |
| 2007-07-13 | 2007-07-11 | 22.466 | 14,948 | -687 | 0.00% | 335,828 |
| 2007-07-12 | 2007-07-10 | 22.175 | 15,635 | +344 | 0.00% | 346,713 |
| 2007-07-11 | 2007-07-09 | 22.379 | 15,291 | +515 | 0.00% | 342,199 |
| 2007-07-10 | 2007-07-06 | 22.379 | 14,776 | -3,092 | 0.00% | 330,674 |
| 2007-07-09 | 2007-07-05 | 22.641 | 17,868 | -1,203 | 0.00% | 404,550 |
| 2007-07-06 | 2007-07-04 | 22.583 | 19,071 | -516 | 0.00% | 430,677 |
| 2007-07-05 | 2007-07-03 | 22.816 | 19,587 | 0.00% | 446,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy