History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,611,198 | +0 | 0.22% | 2,055,023 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,611,198 | +0 | 0.22% | 2,131,135 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,611,198 | +0 | 0.22% | 2,093,079 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,611,198 | +0 | 0.22% | 2,093,079 |
| 2025-10-08 | 2025-10-03 | 0.285 | 7,611,198 | +0 | 0.22% | 2,169,191 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,611,198 | +0 | 0.22% | 2,169,191 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,611,198 | +0 | 0.22% | 2,169,191 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,611,198 | +0 | 0.22% | 2,016,967 |
| 2025-09-30 | 2025-09-26 | 0.255 | 7,611,198 | +0 | 0.22% | 1,940,855 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,611,198 | +0 | 0.22% | 1,978,911 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,611,198 | +0 | 0.22% | 1,978,911 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,611,198 | +0 | 0.22% | 2,016,967 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,611,198 | +0 | 0.22% | 2,016,967 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,611,198 | +0 | 0.22% | 2,016,967 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,611,198 | +0 | 0.22% | 2,093,079 |
| 2025-09-19 | 2025-09-17 | 0.290 | 7,611,198 | +0 | 0.22% | 2,207,247 |
| 2025-09-18 | 2025-09-16 | 0.275 | 7,611,198 | +0 | 0.22% | 2,093,079 |
| 2025-09-17 | 2025-09-15 | 0.285 | 7,611,198 | +0 | 0.22% | 2,169,191 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,611,198 | +0 | 0.22% | 2,245,303 |
| 2025-09-15 | 2025-09-11 | 0.270 | 7,611,198 | +0 | 0.22% | 2,055,023 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,611,198 | +0 | 0.22% | 2,131,135 |
| 2025-09-11 | 2025-09-09 | 0.275 | 7,611,198 | +0 | 0.22% | 2,093,079 |
| 2025-09-10 | 2025-09-08 | 0.248 | 7,611,198 | +0 | 0.22% | 1,887,577 |
| 2025-09-09 | 2025-09-05 | 0.232 | 7,611,198 | +0 | 0.22% | 1,765,798 |
| 2025-09-08 | 2025-09-04 | 0.231 | 7,611,198 | +0 | 0.22% | 1,758,187 |
| 2025-09-05 | 2025-09-03 | 0.238 | 7,611,198 | +0 | 0.22% | 1,811,465 |
| 2025-09-04 | 2025-09-02 | 0.241 | 7,611,198 | +0 | 0.22% | 1,834,299 |
| 2025-09-03 | 2025-09-01 | 0.238 | 7,611,198 | +0 | 0.22% | 1,811,465 |
| 2025-09-02 | 2025-08-29 | 0.240 | 7,611,198 | +0 | 0.22% | 1,826,688 |
| 2025-09-01 | 2025-08-28 | 0.243 | 7,611,198 | +0 | 0.22% | 1,849,521 |
| 2025-08-29 | 2025-08-27 | 0.250 | 7,611,198 | +0 | 0.22% | 1,902,800 |
| 2025-08-28 | 2025-08-26 | 0.255 | 7,611,198 | +0 | 0.22% | 1,940,855 |
| 2025-08-27 | 2025-08-25 | 0.255 | 7,611,198 | +0 | 0.22% | 1,940,855 |
| 2025-08-26 | 2025-08-22 | 0.255 | 7,611,198 | +0 | 0.22% | 1,940,855 |
| 2025-08-25 | 2025-08-21 | 0.255 | 7,611,198 | +0 | 0.22% | 1,940,855 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,611,198 | +0 | 0.22% | 1,940,855 |
| 2025-08-21 | 2025-08-19 | 0.250 | 7,611,198 | +0 | 0.22% | 1,902,800 |
| 2025-08-20 | 2025-08-18 | 0.250 | 7,611,198 | +0 | 0.22% | 1,902,800 |
| 2025-08-19 | 2025-08-15 | 0.260 | 7,611,198 | -200,000 | 0.22% | 1,978,911 |
| 2025-08-18 | 2025-08-14 | 0.249 | 7,811,198 | +190,000 | 0.23% | 1,944,988 |
| 2025-07-23 | 2025-07-21 | 0.350 | 7,621,198 | +35,000 | 0.22% | 2,667,419 |
| 2025-06-20 | 2025-06-18 | 0.320 | 7,586,198 | -50,000 | 0.22% | 2,427,583 |
| 2025-04-08 | 2025-04-03 | 0.350 | 7,636,198 | -171,000 | 0.22% | 2,672,669 |
| 2025-03-18 | 2025-03-14 | 0.385 | 7,807,198 | +50,000 | 0.23% | 3,005,771 |
| 2024-12-12 | 2024-12-10 | 0.470 | 7,757,198 | -20,000 | 0.23% | 3,645,883 |
| 2024-11-25 | 2024-11-21 | 0.475 | 7,777,198 | +482,000 | 0.23% | 3,694,169 |
| 2024-11-18 | 2024-11-14 | 0.490 | 7,295,198 | +200,000 | 0.21% | 3,574,647 |
| 2024-11-13 | 2024-11-11 | 0.550 | 7,095,198 | +118,000 | 0.21% | 3,902,359 |
| 2024-10-30 | 2024-10-28 | 0.510 | 6,977,198 | -500 | 0.20% | 3,558,371 |
| 2024-10-29 | 2024-10-25 | 0.480 | 6,977,698 | +410,000 | 0.20% | 3,349,295 |
| 2024-10-28 | 2024-10-24 | 0.485 | 6,567,698 | +899,500 | 0.19% | 3,185,334 |
| 2024-10-25 | 2024-10-23 | 0.510 | 5,668,198 | +540,000 | 0.17% | 2,890,781 |
| 2024-10-24 | 2024-10-22 | 0.510 | 5,128,198 | +189,500 | 0.15% | 2,615,381 |
| 2024-10-23 | 2024-10-21 | 0.520 | 4,938,698 | +500,000 | 0.14% | 2,568,123 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,438,698 | +318,500 | 0.13% | 2,219,349 |
| 2024-10-17 | 2024-10-15 | 0.495 | 4,120,198 | +300,000 | 0.12% | 2,039,498 |
| 2024-10-16 | 2024-10-14 | 0.550 | 3,820,198 | +200,000 | 0.11% | 2,101,109 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,620,198 | +10,000 | 0.11% | 2,135,917 |
| 2024-10-09 | 2024-10-07 | 0.820 | 3,610,198 | +45,000 | 0.11% | 2,960,362 |
| 2024-10-08 | 2024-10-04 | 0.800 | 3,565,198 | -15,000 | 0.10% | 2,852,158 |
| 2024-10-07 | 2024-10-03 | 0.830 | 3,580,198 | +30,000 | 0.10% | 2,971,564 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,550,198 | -250,000 | 0.10% | 1,349,075 |
| 2024-09-30 | 2024-09-26 | 0.355 | 3,800,198 | +300,000 | 0.11% | 1,349,070 |
| 2024-09-23 | 2024-09-19 | 0.226 | 3,500,198 | -2,000 | 0.10% | 791,045 |
| 2024-09-09 | 2024-09-04 | 0.237 | 3,502,198 | -100,000 | 0.10% | 830,021 |
| 2024-09-03 | 2024-08-30 | 0.250 | 3,602,198 | -100,000 | 0.11% | 900,550 |
| 2024-08-28 | 2024-08-26 | 0.236 | 3,702,198 | +100,000 | 0.11% | 873,719 |
| 2024-08-13 | 2024-08-09 | 0.260 | 3,602,198 | -70,000 | 0.11% | 936,571 |
| 2024-08-07 | 2024-08-05 | 0.260 | 3,672,198 | +20,000 | 0.11% | 954,771 |
| 2024-07-31 | 2024-07-29 | 0.270 | 3,652,198 | -20,000 | 0.11% | 986,093 |
| 2024-07-29 | 2024-07-25 | 0.305 | 3,672,198 | +20,000 | 0.11% | 1,120,020 |
| 2024-07-16 | 2024-07-12 | 0.340 | 3,652,198 | -345,500 | 0.11% | 1,241,747 |
| 2024-07-15 | 2024-07-11 | 0.325 | 3,997,698 | +345,500 | 0.12% | 1,299,252 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,652,198 | -20,000 | 0.11% | 1,132,181 |
| 2024-07-10 | 2024-07-08 | 0.320 | 3,672,198 | +20,000 | 0.11% | 1,175,103 |
| 2024-07-09 | 2024-07-05 | 0.345 | 3,652,198 | -20,500 | 0.11% | 1,260,008 |
| 2024-07-08 | 2024-07-04 | 0.335 | 3,672,698 | +20,000 | 0.11% | 1,230,354 |
| 2024-07-03 | 2024-06-28 | 0.325 | 3,652,698 | -918,000 | 0.11% | 1,187,127 |
| 2024-06-20 | 2024-06-18 | 0.335 | 4,570,698 | -500 | 0.13% | 1,531,184 |
| 2024-06-17 | 2024-06-13 | 0.345 | 4,571,198 | -700,000 | 0.13% | 1,577,063 |
| 2024-06-07 | 2024-06-05 | 0.385 | 5,271,198 | +201,000 | 0.15% | 2,029,411 |
| 2024-06-06 | 2024-06-04 | 0.410 | 5,070,198 | +45,000 | 0.15% | 2,078,781 |
| 2024-05-29 | 2024-05-27 | 0.460 | 5,025,198 | +30,000 | 0.15% | 2,311,591 |
| 2024-05-27 | 2024-05-23 | 0.490 | 4,995,198 | +100,000 | 0.15% | 2,447,647 |
| 2024-05-24 | 2024-05-22 | 0.520 | 4,895,198 | +592,000 | 0.14% | 2,545,503 |
| 2024-05-16 | 2024-05-13 | 0.405 | 4,303,198 | -400,000 | 0.13% | 1,742,795 |
| 2024-05-14 | 2024-05-10 | 0.410 | 4,703,198 | +300,000 | 0.14% | 1,928,311 |
| 2024-03-22 | 2024-03-20 | 0.325 | 4,403,198 | -500,000 | 0.13% | 1,431,039 |
| 2024-03-20 | 2024-03-18 | 0.355 | 4,903,198 | -181,500 | 0.14% | 1,740,635 |
| 2024-03-11 | 2024-03-07 | 0.370 | 5,084,698 | -200,000 | 0.15% | 1,881,338 |
| 2024-02-27 | 2024-02-23 | 0.485 | 5,284,698 | -400,000 | 0.15% | 2,563,079 |
| 2024-01-31 | 2024-01-29 | 0.495 | 5,684,698 | +50,000 | 0.17% | 2,813,926 |
| 2024-01-29 | 2024-01-25 | 0.510 | 5,634,698 | +400,000 | 0.16% | 2,873,696 |
| 2024-01-16 | 2024-01-12 | 0.500 | 5,234,698 | +51,500 | 0.15% | 2,617,349 |
| 2023-12-27 | 2023-12-21 | 0.570 | 5,183,198 | -7,500 | 0.15% | 2,954,423 |
| 2023-12-05 | 2023-12-01 | 0.680 | 5,190,698 | -574 | 0.15% | 3,529,675 |
| 2023-11-23 | 2023-11-21 | 0.680 | 5,191,272 | -50,000 | 0.15% | 3,530,065 |
| 2023-11-20 | 2023-11-16 | 0.670 | 5,241,272 | -250,000 | 0.15% | 3,511,652 |
| 2023-11-15 | 2023-11-13 | 0.710 | 5,491,272 | -30,000 | 0.16% | 3,898,803 |
| 2023-11-10 | 2023-11-08 | 0.810 | 5,521,272 | +230,000 | 0.16% | 4,472,230 |
| 2023-11-09 | 2023-11-07 | 0.770 | 5,291,272 | -100,000 | 0.15% | 4,074,279 |
| 2023-11-08 | 2023-11-06 | 0.780 | 5,391,272 | +182,000 | 0.16% | 4,205,192 |
| 2023-11-07 | 2023-11-03 | 0.740 | 5,209,272 | +400,000 | 0.15% | 3,854,861 |
| 2023-10-27 | 2023-10-25 | 0.720 | 4,809,272 | +574 | 0.14% | 3,462,676 |
| 2023-10-26 | 2023-10-24 | 0.730 | 4,808,698 | +20,000 | 0.14% | 3,510,350 |
| 2023-10-25 | 2023-10-20 | 0.750 | 4,788,698 | -230,000 | 0.14% | 3,591,524 |
| 2023-10-16 | 2023-10-12 | 0.800 | 5,018,698 | +200,000 | 0.15% | 4,014,958 |
| 2023-10-13 | 2023-10-11 | 0.820 | 4,818,698 | +80,000 | 0.14% | 3,951,332 |
| 2023-09-29 | 2023-09-27 | 0.880 | 4,738,698 | -250,000 | 0.14% | 4,170,054 |
| 2023-09-21 | 2023-09-19 | 1.030 | 4,988,698 | +185,000 | 0.15% | 5,138,359 |
| 2023-09-20 | 2023-09-18 | 1.050 | 4,803,698 | -50,000 | 0.14% | 5,043,883 |
| 2023-09-19 | 2023-09-15 | 1.110 | 4,853,698 | -208,000 | 0.14% | 5,387,605 |
| 2023-09-18 | 2023-09-14 | 1.110 | 5,061,698 | +405,000 | 0.15% | 5,618,485 |
| 2023-09-15 | 2023-09-13 | 1.210 | 4,656,698 | +163,000 | 0.14% | 5,634,605 |
| 2023-09-14 | 2023-09-12 | 1.210 | 4,493,698 | +388,000 | 0.13% | 5,437,375 |
| 2023-09-12 | 2023-09-07 | 1.030 | 4,105,698 | +80,000 | 0.12% | 4,228,869 |
| 2023-09-11 | 2023-09-06 | 1.160 | 4,025,698 | +120,000 | 0.12% | 4,669,810 |
| 2023-09-07 | 2023-09-05 | 0.990 | 3,905,698 | +200,000 | 0.11% | 3,866,641 |
| 2023-09-06 | 2023-09-04 | 1.030 | 3,705,698 | +100,000 | 0.11% | 3,816,869 |
| 2023-08-29 | 2023-08-25 | 0.940 | 3,605,698 | -1,000,000 | 0.11% | 3,389,356 |
| 2023-08-23 | 2023-08-21 | 0.990 | 4,605,698 | -30,000 | 0.13% | 4,559,641 |
| 2023-08-21 | 2023-08-17 | 1.110 | 4,635,698 | +20,000 | 0.14% | 5,145,625 |
| 2023-08-18 | 2023-08-16 | 1.110 | 4,615,698 | -40,000 | 0.14% | 5,123,425 |
| 2023-08-16 | 2023-08-14 | 1.060 | 4,655,698 | +100,000 | 0.14% | 4,935,040 |
| 2023-08-10 | 2023-08-08 | 1.170 | 4,555,698 | +1,130,000 | 0.13% | 5,330,167 |
| 2023-08-09 | 2023-08-07 | 1.270 | 3,425,698 | -844,500 | 0.10% | 4,350,636 |
| 2023-08-07 | 2023-08-03 | 1.350 | 4,270,198 | +2,000 | 0.12% | 5,764,767 |
| 2023-08-03 | 2023-08-01 | 1.300 | 4,268,198 | -90,000 | 0.12% | 5,548,657 |
| 2023-08-02 | 2023-07-31 | 1.380 | 4,358,198 | -100,000 | 0.13% | 6,014,313 |
| 2023-08-01 | 2023-07-28 | 1.360 | 4,458,198 | -320,000 | 0.13% | 6,063,149 |
| 2023-07-31 | 2023-07-27 | 1.380 | 4,778,198 | +40,000 | 0.14% | 6,593,913 |
| 2023-07-28 | 2023-07-26 | 1.160 | 4,738,198 | -5,000 | 0.14% | 5,496,310 |
| 2023-07-27 | 2023-07-25 | 1.170 | 4,743,198 | +50,000 | 0.14% | 5,549,542 |
| 2023-07-20 | 2023-07-18 | 0.930 | 4,693,198 | +565,000 | 0.14% | 4,364,674 |
| 2023-07-14 | 2023-07-12 | 0.970 | 4,128,198 | -10,000 | 0.12% | 4,004,352 |
| 2023-07-13 | 2023-07-11 | 0.990 | 4,138,198 | -90,000 | 0.12% | 4,096,816 |
| 2023-07-12 | 2023-07-10 | 0.970 | 4,228,198 | +40,000 | 0.12% | 4,101,352 |
| 2023-07-10 | 2023-07-06 | 1.060 | 4,188,198 | -40,000 | 0.12% | 4,439,490 |
| 2023-07-07 | 2023-07-05 | 1.080 | 4,228,198 | +40,000 | 0.12% | 4,566,454 |
| 2023-07-06 | 2023-07-04 | 1.090 | 4,188,198 | +50,000 | 0.12% | 4,565,136 |
| 2023-07-04 | 2023-06-30 | 1.000 | 4,138,198 | -10,000 | 0.12% | 4,138,198 |
| 2023-06-29 | 2023-06-27 | 1.090 | 4,148,198 | -220,000 | 0.12% | 4,521,536 |
| 2023-06-28 | 2023-06-26 | 0.910 | 4,368,198 | +43,500 | 0.13% | 3,975,060 |
| 2023-06-23 | 2023-06-20 | 0.880 | 4,324,698 | +50,000 | 0.13% | 3,805,734 |
| 2023-06-21 | 2023-06-19 | 0.990 | 4,274,698 | +100,000 | 0.13% | 4,231,951 |
| 2023-06-20 | 2023-06-16 | 1.050 | 4,174,698 | -163,500 | 0.12% | 4,383,433 |
| 2023-06-19 | 2023-06-15 | 1.030 | 4,338,198 | +150,000 | 0.13% | 4,468,344 |
| 2023-06-16 | 2023-06-14 | 0.980 | 4,188,198 | +20,000 | 0.12% | 4,104,434 |
| 2023-06-15 | 2023-06-13 | 1.050 | 4,168,198 | +55,000 | 0.12% | 4,376,608 |
| 2023-06-14 | 2023-06-12 | 1.010 | 4,113,198 | -2,000 | 0.12% | 4,154,330 |
| 2023-06-13 | 2023-06-09 | 1.050 | 4,115,198 | -100,000 | 0.12% | 4,320,958 |
| 2023-06-12 | 2023-06-08 | 1.020 | 4,215,198 | +262,000 | 0.12% | 4,299,502 |
| 2023-06-09 | 2023-06-07 | 0.820 | 3,953,198 | -140,000 | 0.12% | 3,241,622 |
| 2023-06-08 | 2023-06-06 | 0.770 | 4,093,198 | +350,000 | 0.12% | 3,151,762 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,743,198 | -10,000 | 0.11% | 2,769,967 |
| 2023-05-10 | 2023-05-08 | 0.880 | 3,753,198 | -150,000 | 0.11% | 3,302,814 |
| 2023-05-09 | 2023-05-05 | 0.900 | 3,903,198 | +150,000 | 0.11% | 3,512,878 |
| 2023-04-17 | 2023-04-13 | 1.180 | 3,753,198 | -500 | 0.11% | 4,428,774 |
| 2023-03-14 | 2023-03-10 | 1.550 | 3,753,698 | +100,000 | 0.11% | 5,818,232 |
| 2023-03-02 | 2023-02-28 | 1.670 | 3,653,698 | -38,000 | 0.11% | 6,101,676 |
| 2023-03-01 | 2023-02-27 | 1.730 | 3,691,698 | +10,000 | 0.11% | 6,386,638 |
| 2023-02-15 | 2023-02-13 | 1.880 | 3,681,698 | -20,000 | 0.11% | 6,921,592 |
| 2023-02-13 | 2023-02-09 | 1.910 | 3,701,698 | +2,000 | 0.11% | 7,070,243 |
| 2023-02-10 | 2023-02-08 | 1.860 | 3,699,698 | -5,000 | 0.11% | 6,881,438 |
| 2023-02-09 | 2023-02-07 | 1.880 | 3,704,698 | +15,000 | 0.11% | 6,964,832 |
| 2023-02-08 | 2023-02-06 | 1.860 | 3,689,698 | +30,000 | 0.11% | 6,862,838 |
| 2023-02-07 | 2023-02-03 | 1.960 | 3,659,698 | +15,000 | 0.11% | 7,173,008 |
| 2023-02-06 | 2023-02-02 | 2.050 | 3,644,698 | +6,000 | 0.11% | 7,471,631 |
| 2023-02-03 | 2023-02-01 | 2.120 | 3,638,698 | +40,000 | 0.11% | 7,714,040 |
| 2023-02-02 | 2023-01-31 | 2.080 | 3,598,698 | -9,500 | 0.11% | 7,485,292 |
| 2023-01-30 | 2023-01-26 | 2.240 | 3,608,198 | -50,000 | 0.11% | 8,082,364 |
| 2023-01-27 | 2023-01-20 | 2.060 | 3,658,198 | -69,000 | 0.11% | 7,535,888 |
| 2023-01-26 | 2023-01-19 | 1.950 | 3,727,198 | +2,000 | 0.11% | 7,268,036 |
| 2023-01-18 | 2023-01-16 | 1.990 | 3,725,198 | -292,500 | 0.11% | 7,413,144 |
| 2023-01-16 | 2023-01-12 | 1.970 | 4,017,698 | +18,000 | 0.12% | 7,914,865 |
| 2023-01-13 | 2023-01-11 | 2.050 | 3,999,698 | -200,000 | 0.12% | 8,199,381 |
| 2023-01-12 | 2023-01-10 | 2.090 | 4,199,698 | +339,000 | 0.12% | 8,777,369 |
| 2023-01-10 | 2023-01-06 | 2.140 | 3,860,698 | -305,500 | 0.11% | 8,261,894 |
| 2023-01-09 | 2023-01-05 | 2.060 | 4,166,198 | -200,500 | 0.12% | 8,582,368 |
| 2023-01-06 | 2023-01-04 | 1.970 | 4,366,698 | -57,000 | 0.13% | 8,602,395 |
| 2022-12-30 | 2022-12-28 | 1.910 | 4,423,698 | +10,000 | 0.13% | 8,449,263 |
| 2022-12-29 | 2022-12-23 | 1.990 | 4,413,698 | -80,000 | 0.13% | 8,783,259 |
| 2022-12-23 | 2022-12-21 | 1.970 | 4,493,698 | +20,000 | 0.13% | 8,852,585 |
| 2022-12-22 | 2022-12-20 | 2.020 | 4,473,698 | +40,000 | 0.14% | 9,036,870 |
| 2022-12-21 | 2022-12-19 | 2.150 | 4,433,698 | -210,000 | 0.14% | 9,532,451 |
| 2022-12-20 | 2022-12-16 | 2.360 | 4,643,698 | -20,000 | 0.15% | 10,959,127 |
| 2022-12-19 | 2022-12-15 | 2.300 | 4,663,698 | -160,000 | 0.15% | 10,726,505 |
| 2022-12-16 | 2022-12-14 | 2.370 | 4,823,698 | +200,000 | 0.15% | 11,432,164 |
| 2022-12-15 | 2022-12-13 | 2.350 | 4,623,698 | -180,000 | 0.15% | 10,865,690 |
| 2022-12-14 | 2022-12-12 | 2.460 | 4,803,698 | +10,000 | 0.15% | 11,817,097 |
| 2022-12-13 | 2022-12-09 | 2.640 | 4,793,698 | -40,000 | 0.15% | 12,655,363 |
| 2022-12-12 | 2022-12-08 | 1.970 | 4,833,698 | -15,000 | 0.15% | 9,522,385 |
| 2022-12-09 | 2022-12-07 | 1.770 | 4,848,698 | +100,000 | 0.15% | 8,582,195 |
| 2022-12-08 | 2022-12-06 | 1.970 | 4,748,698 | -3,500 | 0.15% | 9,354,935 |
| 2022-12-07 | 2022-12-05 | 1.870 | 4,752,198 | +95,000 | 0.15% | 8,886,610 |
| 2022-12-06 | 2022-12-02 | 1.730 | 4,657,198 | +200,000 | 0.15% | 8,056,953 |
| 2022-12-05 | 2022-12-01 | 1.820 | 4,457,198 | -20,000 | 0.14% | 8,112,100 |
| 2022-12-02 | 2022-11-30 | 1.780 | 4,477,198 | +500 | 0.14% | 7,969,412 |
| 2022-12-01 | 2022-11-29 | 1.820 | 4,476,698 | -100,000 | 0.14% | 8,147,590 |
| 2022-11-30 | 2022-11-28 | 1.710 | 4,576,698 | +105,000 | 0.14% | 7,826,154 |
| 2022-11-29 | 2022-11-25 | 1.820 | 4,471,698 | +15,000 | 0.14% | 8,138,490 |
| 2022-11-28 | 2022-11-24 | 1.750 | 4,456,698 | -100,000 | 0.14% | 7,799,222 |
| 2022-11-24 | 2022-11-22 | 1.570 | 4,556,698 | +100,000 | 0.14% | 7,154,016 |
| 2022-11-22 | 2022-11-18 | 1.750 | 4,456,698 | -42,000 | 0.14% | 7,799,222 |
| 2022-11-21 | 2022-11-17 | 1.820 | 4,498,698 | +90,000 | 0.14% | 8,187,630 |
| 2022-11-18 | 2022-11-16 | 1.740 | 4,408,698 | -255,000 | 0.14% | 7,671,135 |
| 2022-11-17 | 2022-11-15 | 1.910 | 4,663,698 | +40,000 | 0.15% | 8,907,663 |
| 2022-11-16 | 2022-11-14 | 1.820 | 4,623,698 | +125,000 | 0.15% | 8,415,130 |
| 2022-11-11 | 2022-11-09 | 1.080 | 4,498,698 | +51,500 | 0.14% | 4,858,594 |
| 2022-11-07 | 2022-11-03 | 0.810 | 4,447,198 | +1,000 | 0.14% | 3,602,230 |
| 2022-10-17 | 2022-10-13 | 0.870 | 4,446,198 | +10,000 | 0.14% | 3,868,192 |
| 2022-10-11 | 2022-10-07 | 0.970 | 4,436,198 | +27,500 | 0.14% | 4,303,112 |
| 2022-10-10 | 2022-10-06 | 1.050 | 4,408,698 | +82,500 | 0.14% | 4,629,133 |
| 2022-10-06 | 2022-10-03 | 1.060 | 4,326,198 | -50,000 | 0.14% | 4,585,770 |
| 2022-10-05 | 2022-09-30 | 0.970 | 4,376,198 | +49,186 | 0.14% | 4,244,912 |
| 2022-10-03 | 2022-09-29 | 0.990 | 4,327,012 | -500 | 0.14% | 4,283,742 |
| 2022-09-30 | 2022-09-28 | 1.060 | 4,327,512 | +814 | 0.14% | 4,587,163 |
| 2022-09-28 | 2022-09-26 | 1.190 | 4,326,698 | +5,000 | 0.14% | 5,148,771 |
| 2022-09-27 | 2022-09-23 | 1.240 | 4,321,698 | +30,500 | 0.14% | 5,358,906 |
| 2022-09-26 | 2022-09-22 | 1.340 | 4,291,198 | +50,000 | 0.13% | 5,750,205 |
| 2022-09-23 | 2022-09-21 | 1.340 | 4,241,198 | +48,000 | 0.13% | 5,683,205 |
| 2022-09-22 | 2022-09-20 | 1.410 | 4,193,198 | +8,000 | 0.13% | 5,912,409 |
| 2022-09-21 | 2022-09-19 | 1.430 | 4,185,198 | +150,000 | 0.13% | 5,984,833 |
| 2022-09-20 | 2022-09-16 | 1.530 | 4,035,198 | +42,000 | 0.13% | 6,173,853 |
| 2022-09-19 | 2022-09-15 | 1.550 | 3,993,198 | -48,000 | 0.13% | 6,189,457 |
| 2022-09-15 | 2022-09-13 | 1.470 | 4,041,198 | -80,000 | 0.13% | 5,940,561 |
| 2022-09-14 | 2022-09-09 | 1.420 | 4,121,198 | -170,000 | 0.13% | 5,852,101 |
| 2022-09-13 | 2022-09-08 | 1.320 | 4,291,198 | +20,000 | 0.13% | 5,664,381 |
| 2022-09-09 | 2022-09-07 | 1.390 | 4,271,198 | +50,000 | 0.13% | 5,936,965 |
| 2022-09-08 | 2022-09-06 | 1.410 | 4,221,198 | +5,000 | 0.13% | 5,951,889 |
| 2022-09-07 | 2022-09-05 | 1.360 | 4,216,198 | +224,000 | 0.13% | 5,734,029 |
| 2022-09-06 | 2022-09-02 | 1.370 | 3,992,198 | +86,000 | 0.13% | 5,469,311 |
| 2022-09-05 | 2022-09-01 | 1.450 | 3,906,198 | +10,000 | 0.12% | 5,663,987 |
| 2022-09-02 | 2022-08-31 | 1.420 | 3,896,198 | +100,000 | 0.12% | 5,532,601 |
| 2022-09-01 | 2022-08-30 | 1.460 | 3,796,198 | +113,000 | 0.12% | 5,542,449 |
| 2022-08-30 | 2022-08-26 | 1.510 | 3,683,198 | +200,000 | 0.12% | 5,561,629 |
| 2022-08-23 | 2022-08-19 | 1.540 | 3,483,198 | +100,000 | 0.11% | 5,364,125 |
| 2022-08-22 | 2022-08-18 | 1.530 | 3,383,198 | +100,000 | 0.11% | 5,176,293 |
| 2022-08-19 | 2022-08-17 | 1.550 | 3,283,198 | -96,000 | 0.10% | 5,088,957 |
| 2022-08-10 | 2022-08-08 | 1.530 | 3,379,198 | +100,000 | 0.11% | 5,170,173 |
| 2022-08-09 | 2022-08-05 | 1.570 | 3,279,198 | -100,000 | 0.10% | 5,148,341 |
| 2022-08-08 | 2022-08-04 | 1.480 | 3,379,198 | +100,000 | 0.11% | 5,001,213 |
| 2022-08-02 | 2022-07-29 | 1.590 | 3,279,198 | +336,000 | 0.10% | 5,213,925 |
| 2022-07-28 | 2022-07-26 | 1.810 | 2,943,198 | +108,500 | 0.09% | 5,327,188 |
| 2022-07-26 | 2022-07-22 | 1.640 | 2,834,698 | +94,000 | 0.09% | 4,648,905 |
| 2022-07-18 | 2022-07-14 | 1.700 | 2,740,698 | -60,000 | 0.09% | 4,659,187 |
| 2022-07-14 | 2022-07-12 | 1.840 | 2,800,698 | -40,000 | 0.09% | 5,153,284 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,840,698 | +120,000 | 0.09% | 5,681,396 |
| 2022-06-29 | 2022-06-27 | 2.480 | 2,720,698 | -10,000 | 0.09% | 6,747,331 |
| 2022-06-28 | 2022-06-24 | 2.410 | 2,730,698 | +160,000 | 0.09% | 6,580,982 |
| 2022-06-27 | 2022-06-23 | 2.480 | 2,570,698 | +20,000 | 0.08% | 6,375,331 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,550,698 | -80,000 | 0.08% | 5,943,126 |
| 2022-06-21 | 2022-06-17 | 2.050 | 2,630,698 | +200,000 | 0.08% | 5,392,931 |
| 2022-06-20 | 2022-06-16 | 2.130 | 2,430,698 | +35,000 | 0.08% | 5,177,387 |
| 2022-06-17 | 2022-06-15 | 2.180 | 2,395,698 | +165,000 | 0.08% | 5,222,622 |
| 2022-06-14 | 2022-06-10 | 2.430 | 2,230,698 | +1,000 | 0.07% | 5,420,596 |
| 2022-06-13 | 2022-06-09 | 2.470 | 2,229,698 | +19,500 | 0.07% | 5,507,354 |
| 2022-05-24 | 2022-05-20 | 2.600 | 2,210,198 | -50,000 | 0.07% | 5,746,515 |
| 2022-05-18 | 2022-05-16 | 2.510 | 2,260,198 | +50,000 | 0.07% | 5,673,097 |
| 2022-05-05 | 2022-05-03 | 2.960 | 2,210,198 | -10,000 | 0.07% | 6,542,186 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,220,198 | +120,000 | 0.07% | 6,149,948 |
| 2022-04-25 | 2022-04-21 | 2.750 | 2,100,198 | +35,000 | 0.07% | 5,775,544 |
| 2022-04-22 | 2022-04-20 | 3.040 | 2,065,198 | +20,000 | 0.06% | 6,278,202 |
| 2022-04-13 | 2022-04-11 | 3.220 | 2,045,198 | +312,000 | 0.06% | 6,585,538 |
| 2022-04-11 | 2022-04-07 | 3.500 | 1,733,198 | -10,000 | 0.05% | 6,066,193 |
| 2022-04-08 | 2022-04-06 | 3.710 | 1,743,198 | +320,000 | 0.05% | 6,467,265 |
| 2022-04-07 | 2022-04-04 | 3.610 | 1,423,198 | -8,000 | 0.04% | 5,137,745 |
| 2022-04-06 | 2022-04-01 | 3.260 | 1,431,198 | +30,000 | 0.04% | 4,665,705 |
| 2022-04-04 | 2022-03-31 | 3.240 | 1,401,198 | +3,000 | 0.04% | 4,539,882 |
| 2022-03-31 | 2022-03-29 | 3.010 | 1,398,198 | +20,000 | 0.04% | 4,208,576 |
| 2022-03-22 | 2022-03-18 | 3.420 | 1,378,198 | -35,000 | 0.04% | 4,713,437 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,413,198 | +5,000 | 0.04% | 4,932,061 |
| 2022-03-18 | 2022-03-16 | 2.610 | 1,408,198 | +20,000 | 0.04% | 3,675,397 |
| 2022-03-17 | 2022-03-15 | 2.350 | 1,388,198 | -17,000 | 0.04% | 3,262,265 |
| 2022-03-16 | 2022-03-14 | 2.640 | 1,405,198 | -2,000 | 0.04% | 3,709,723 |
| 2022-03-15 | 2022-03-11 | 2.890 | 1,407,198 | +5,000 | 0.04% | 4,066,802 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,402,198 | +27,000 | 0.04% | 3,968,220 |
| 2022-03-09 | 2022-03-07 | 3.200 | 1,375,198 | +15,000 | 0.04% | 4,400,634 |
| 2022-03-08 | 2022-03-04 | 3.380 | 1,360,198 | +12,000 | 0.04% | 4,597,469 |
| 2022-03-04 | 2022-03-02 | 3.500 | 1,348,198 | +11,000 | 0.04% | 4,718,693 |
| 2022-03-01 | 2022-02-25 | 3.770 | 1,337,198 | -618 | 0.04% | 5,041,236 |
| 2022-02-24 | 2022-02-22 | 4.110 | 1,337,816 | +2,000 | 0.04% | 5,498,424 |
| 2022-02-16 | 2022-02-14 | 4.380 | 1,335,816 | +5,000 | 0.04% | 5,850,874 |
| 2022-02-15 | 2022-02-11 | 4.720 | 1,330,816 | -4,000 | 0.04% | 6,281,452 |
| 2022-02-14 | 2022-02-10 | 4.430 | 1,334,816 | +54,000 | 0.04% | 5,913,235 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,280,816 | +5,000 | 0.04% | 5,264,154 |
| 2022-02-10 | 2022-02-08 | 4.060 | 1,275,816 | +30,000 | 0.04% | 5,179,813 |
| 2022-02-04 | 2022-01-27 | 4.220 | 1,245,816 | -20,000 | 0.04% | 5,257,344 |
| 2022-01-24 | 2022-01-20 | 5.160 | 1,265,816 | -7,000 | 0.04% | 6,531,611 |
| 2022-01-21 | 2022-01-19 | 4.540 | 1,272,816 | -93,000 | 0.04% | 5,778,585 |
| 2022-01-18 | 2022-01-14 | 4.500 | 1,365,816 | +20,000 | 0.04% | 6,146,172 |
| 2022-01-14 | 2022-01-12 | 4.970 | 1,345,816 | -20,000 | 0.04% | 6,688,706 |
| 2022-01-13 | 2022-01-11 | 5.230 | 1,365,816 | -8,000 | 0.04% | 7,143,218 |
| 2022-01-12 | 2022-01-10 | 5.020 | 1,373,816 | +28,000 | 0.04% | 6,896,556 |
| 2022-01-11 | 2022-01-07 | 4.820 | 1,345,816 | -20,000 | 0.04% | 6,486,833 |
| 2022-01-10 | 2022-01-06 | 4.640 | 1,365,816 | +14,207 | 0.04% | 6,337,386 |
| 2022-01-06 | 2022-01-04 | 4.890 | 1,351,609 | +314 | 0.04% | 6,609,368 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,351,295 | -3,000 | 0.04% | 6,891,604 |
| 2021-12-29 | 2021-12-24 | 5.040 | 1,354,295 | -9,000 | 0.04% | 6,825,647 |
| 2021-12-16 | 2021-12-14 | 5.340 | 1,363,295 | -2,000 | 0.04% | 7,279,995 |
| 2021-12-13 | 2021-12-09 | 6.280 | 1,365,295 | -5,000 | 0.04% | 8,574,053 |
| 2021-12-09 | 2021-12-07 | 6.200 | 1,370,295 | +1,000 | 0.04% | 8,495,829 |
| 2021-11-30 | 2021-11-26 | 6.240 | 1,369,295 | +5,000 | 0.04% | 8,544,401 |
| 2021-11-24 | 2021-11-22 | 6.720 | 1,364,295 | +4,000 | 0.04% | 9,168,062 |
| 2021-11-23 | 2021-11-19 | 7.140 | 1,360,295 | -4,000 | 0.04% | 9,712,506 |
| 2021-11-22 | 2021-11-18 | 6.850 | 1,364,295 | +4,000 | 0.04% | 9,345,421 |
| 2021-11-16 | 2021-11-12 | 7.570 | 1,360,295 | -8,000 | 0.04% | 10,297,433 |
| 2021-11-15 | 2021-11-11 | 7.470 | 1,368,295 | -1,000 | 0.04% | 10,221,164 |
| 2021-11-12 | 2021-11-10 | 6.860 | 1,369,295 | +8,000 | 0.04% | 9,393,364 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,361,295 | -5,000 | 0.04% | 9,256,806 |
| 2021-10-29 | 2021-10-27 | 6.880 | 1,366,295 | +15,000 | 0.04% | 9,400,110 |
| 2021-10-28 | 2021-10-26 | 7.050 | 1,351,295 | +16,000 | 0.04% | 9,526,630 |
| 2021-10-26 | 2021-10-22 | 8.110 | 1,335,295 | +10,000 | 0.04% | 10,829,242 |
| 2021-10-25 | 2021-10-21 | 7.650 | 1,325,295 | -46,000 | 0.04% | 10,138,507 |
| 2021-10-20 | 2021-10-18 | 6.990 | 1,371,295 | +10,000 | 0.04% | 9,585,352 |
| 2021-10-19 | 2021-10-15 | 6.800 | 1,361,295 | +10,000 | 0.04% | 9,256,806 |
| 2021-10-15 | 2021-10-11 | 6.950 | 1,351,295 | +2,000 | 0.04% | 9,391,500 |
| 2021-10-07 | 2021-10-05 | 7.290 | 1,349,295 | +30,000 | 0.04% | 9,836,361 |
| 2021-10-05 | 2021-09-30 | 7.610 | 1,319,295 | -52,000 | 0.04% | 10,039,835 |
| 2021-09-30 | 2021-09-28 | 6.990 | 1,371,295 | +15,000 | 0.04% | 9,585,352 |
| 2021-09-29 | 2021-09-27 | 6.620 | 1,356,295 | -10,000 | 0.04% | 8,978,673 |
| 2021-09-27 | 2021-09-23 | 7.040 | 1,366,295 | +10,000 | 0.04% | 9,618,717 |
| 2021-09-23 | 2021-09-20 | 6.030 | 1,356,295 | -50,000 | 0.04% | 8,178,459 |
| 2021-09-21 | 2021-09-17 | 6.120 | 1,406,295 | -618 | 0.04% | 8,606,525 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,406,913 | -6,000 | 0.04% | 8,863,552 |
| 2021-09-17 | 2021-09-15 | 7.626 | 1,412,913 | +8,618 | 0.04% | 10,774,429 |
| 2021-09-16 | 2021-09-14 | 7.882 | 1,404,295 | +110,102 | 0.04% | 11,068,164 |
| 2021-09-15 | 2021-09-13 | 8.340 | 1,294,193 | +5,626 | 0.04% | 10,793,906 |
| 2021-09-14 | 2021-09-10 | 8.138 | 1,288,567 | -23,441 | 0.04% | 10,485,867 |
| 2021-09-10 | 2021-09-08 | 8.031 | 1,312,008 | +28,129 | 0.04% | 10,536,692 |
| 2021-09-09 | 2021-09-07 | 8.084 | 1,283,879 | -6,564 | 0.04% | 10,379,253 |
| 2021-09-08 | 2021-09-06 | 8.468 | 1,290,443 | +4,688 | 0.04% | 10,927,785 |
| 2021-09-03 | 2021-09-01 | 8.692 | 1,285,755 | +4,689 | 0.04% | 11,176,058 |
| 2021-09-02 | 2021-08-31 | 8.746 | 1,281,066 | +1,875 | 0.04% | 11,203,615 |
| 2021-08-19 | 2021-08-17 | 9.663 | 1,279,191 | +937 | 0.04% | 12,360,510 |
| 2021-08-16 | 2021-08-12 | 9.823 | 1,278,254 | +1,876 | 0.04% | 12,555,951 |
| 2021-08-13 | 2021-08-11 | 10.196 | 1,276,378 | -85,793 | 0.04% | 13,013,976 |
| 2021-08-12 | 2021-08-10 | 9.513 | 1,362,171 | -4,219 | 0.05% | 12,958,935 |
| 2021-08-11 | 2021-08-09 | 9.353 | 1,366,390 | -10,314 | 0.05% | 12,780,478 |
| 2021-08-10 | 2021-08-06 | 8.980 | 1,376,704 | +14,065 | 0.05% | 12,363,046 |
| 2021-08-09 | 2021-08-05 | 9.236 | 1,362,639 | +8,907 | 0.05% | 12,585,530 |
| 2021-08-06 | 2021-08-04 | 9.492 | 1,353,732 | -3,551 | 0.05% | 12,849,775 |
| 2021-08-04 | 2021-08-02 | 9.460 | 1,357,283 | -20,159 | 0.05% | 12,840,054 |
| 2021-07-29 | 2021-07-27 | 9.257 | 1,377,442 | +79,698 | 0.05% | 12,751,635 |
| 2021-07-28 | 2021-07-26 | 9.684 | 1,297,744 | +55,320 | 0.04% | 12,567,465 |
| 2021-07-27 | 2021-07-23 | 10.612 | 1,242,424 | +3,750 | 0.04% | 13,184,563 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,238,674 | +9,376 | 0.04% | 12,880,551 |
| 2021-07-20 | 2021-07-16 | 11.071 | 1,229,298 | +3,751 | 0.04% | 13,609,035 |
| 2021-07-19 | 2021-07-15 | 11.113 | 1,225,547 | -3,751 | 0.04% | 13,619,793 |
| 2021-07-16 | 2021-07-14 | 10.793 | 1,229,298 | +3,751 | 0.04% | 13,268,154 |
| 2021-07-12 | 2021-07-08 | 10.793 | 1,225,547 | +3,750 | 0.04% | 13,227,668 |
| 2021-07-09 | 2021-07-07 | 10.943 | 1,221,797 | +7,501 | 0.04% | 13,369,625 |
| 2021-07-07 | 2021-07-05 | 10.985 | 1,214,296 | +8,439 | 0.04% | 13,339,348 |
| 2021-06-24 | 2021-06-22 | 11.177 | 1,205,857 | +13,595 | 0.04% | 13,478,138 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,192,262 | +28,598 | 0.04% | 13,148,162 |
| 2021-06-18 | 2021-06-16 | 11.540 | 1,163,664 | -2,344 | 0.04% | 13,428,505 |
| 2021-06-17 | 2021-06-15 | 11.774 | 1,166,008 | +937 | 0.04% | 13,729,143 |
| 2021-06-16 | 2021-06-11 | 11.924 | 1,165,071 | +6,095 | 0.04% | 13,892,071 |
| 2021-06-15 | 2021-06-10 | 13.419 | 1,158,976 | +26,722 | 0.04% | 15,552,224 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,132,254 | +51,164 | 0.04% | 15,270,250 |
| 2021-06-10 | 2021-06-08 | 13.351 | 1,081,090 | +4,434 | 0.04% | 14,433,932 |
| 2021-06-09 | 2021-06-07 | 13.306 | 1,076,656 | -7,538 | 0.04% | 14,326,169 |
| 2021-06-08 | 2021-06-04 | 13.464 | 1,084,194 | +8,868 | 0.04% | 14,597,633 |
| 2021-06-07 | 2021-06-03 | 13.509 | 1,075,326 | -12,858 | 0.04% | 14,526,737 |
| 2021-06-04 | 2021-06-02 | 13.532 | 1,088,184 | +12,858 | 0.04% | 14,724,979 |
| 2021-06-03 | 2021-06-01 | 13.644 | 1,075,326 | +444 | 0.04% | 14,672,247 |
| 2021-06-02 | 2021-05-31 | 13.464 | 1,074,882 | -4,434 | 0.04% | 14,472,256 |
| 2021-06-01 | 2021-05-28 | 13.329 | 1,079,316 | +296,637 | 0.04% | 14,385,906 |
| 2021-05-31 | 2021-05-27 | 13.644 | 782,679 | +461,582 | 0.03% | 10,679,235 |
| 2021-05-28 | 2021-05-26 | 13.261 | 321,097 | -11,528 | 0.01% | 4,258,088 |
| 2021-05-25 | 2021-05-21 | 12.810 | 332,625 | -8,425 | 0.01% | 4,260,929 |
| 2021-05-24 | 2021-05-20 | 12.720 | 341,050 | +26,604 | 0.01% | 4,338,087 |
| 2021-05-21 | 2021-05-18 | 12.923 | 314,446 | -97,105 | 0.01% | 4,063,514 |
| 2021-05-20 | 2021-05-17 | 12.697 | 411,551 | +8,425 | 0.01% | 5,225,564 |
| 2021-05-18 | 2021-05-14 | 12.855 | 403,126 | -4,434 | 0.01% | 5,182,231 |
| 2021-05-14 | 2021-05-12 | 12.900 | 407,560 | +16,849 | 0.01% | 5,257,614 |
| 2021-05-13 | 2021-05-11 | 13.171 | 390,711 | -4,434 | 0.01% | 5,145,998 |
| 2021-05-12 | 2021-05-10 | 13.396 | 395,145 | +9,755 | 0.01% | 5,293,514 |
| 2021-05-11 | 2021-05-07 | 13.938 | 385,390 | +19,510 | 0.01% | 5,371,431 |
| 2021-05-10 | 2021-05-06 | 14.344 | 365,880 | -15,076 | 0.01% | 5,248,037 |
| 2021-05-07 | 2021-05-05 | 14.096 | 380,956 | -7,095 | 0.01% | 5,369,773 |
| 2021-05-06 | 2021-05-04 | 14.073 | 388,051 | -13,302 | 0.01% | 5,461,029 |
| 2021-05-05 | 2021-05-03 | 13.712 | 401,353 | +20,397 | 0.01% | 5,503,402 |
| 2021-05-04 | 2021-04-30 | 14.073 | 380,956 | +11,528 | 0.01% | 5,361,182 |
| 2021-05-03 | 2021-04-29 | 14.253 | 369,428 | -4,434 | 0.01% | 5,265,602 |
| 2021-04-30 | 2021-04-28 | 14.208 | 373,862 | +14,633 | 0.01% | 5,311,938 |
| 2021-04-29 | 2021-04-27 | 14.366 | 359,229 | -444 | 0.01% | 5,160,739 |
| 2021-04-28 | 2021-04-26 | 14.276 | 359,673 | +17,736 | 0.01% | 5,134,671 |
| 2021-04-27 | 2021-04-23 | 14.682 | 341,937 | +7,982 | 0.01% | 5,020,283 |
| 2021-04-26 | 2021-04-22 | 14.637 | 333,955 | +15,075 | 0.01% | 4,888,029 |
| 2021-04-23 | 2021-04-21 | 14.795 | 318,880 | +8,868 | 0.01% | 4,717,721 |
| 2021-04-22 | 2021-04-20 | 15.020 | 310,012 | -5,320 | 0.01% | 4,656,438 |
| 2021-04-21 | 2021-04-19 | 14.862 | 315,332 | +4,434 | 0.01% | 4,686,564 |
| 2021-04-20 | 2021-04-16 | 14.840 | 310,898 | +16,849 | 0.01% | 4,613,653 |
| 2021-04-19 | 2021-04-15 | 14.953 | 294,049 | -25,274 | 0.01% | 4,396,776 |
| 2021-04-16 | 2021-04-14 | 14.637 | 319,323 | +10,642 | 0.01% | 4,673,863 |
| 2021-04-15 | 2021-04-13 | 14.614 | 308,681 | +9,311 | 0.01% | 4,511,137 |
| 2021-04-14 | 2021-04-12 | 14.817 | 299,370 | +19,510 | 0.01% | 4,435,829 |
| 2021-04-13 | 2021-04-09 | 14.975 | 279,860 | +27,491 | 0.01% | 4,190,926 |
| 2021-04-12 | 2021-04-08 | 15.268 | 252,369 | +21,283 | 0.01% | 3,853,238 |
| 2021-04-09 | 2021-04-07 | 15.607 | 231,086 | -21,283 | 0.01% | 3,606,458 |
| 2021-04-08 | 2021-04-01 | 15.178 | 252,369 | +4,434 | 0.01% | 3,830,471 |
| 2021-04-07 | 2021-03-31 | 14.998 | 247,935 | +13,302 | 0.01% | 3,718,438 |
| 2021-04-01 | 2021-03-30 | 15.561 | 234,633 | -887 | 0.01% | 3,651,231 |
| 2021-03-31 | 2021-03-29 | 15.404 | 235,520 | -16,640 | 0.01% | 3,627,852 |
| 2021-03-30 | 2021-03-26 | 14.953 | 252,160 | -55,425 | 0.01% | 3,770,430 |
| 2021-03-29 | 2021-03-25 | 13.893 | 307,585 | +17,736 | 0.01% | 4,273,139 |
| 2021-03-26 | 2021-03-24 | 14.163 | 289,849 | +31,038 | 0.01% | 4,105,183 |
| 2021-03-25 | 2021-03-23 | 14.592 | 258,811 | +4,434 | 0.01% | 3,776,488 |
| 2021-03-24 | 2021-03-22 | 14.750 | 254,377 | -4,434 | 0.01% | 3,751,947 |
| 2021-03-23 | 2021-03-19 | 14.614 | 258,811 | +25,717 | 0.01% | 3,782,325 |
| 2021-03-22 | 2021-03-18 | 15.313 | 233,094 | -7,537 | 0.01% | 3,569,456 |
| 2021-03-19 | 2021-03-17 | 14.750 | 240,631 | -62,964 | 0.01% | 3,549,200 |
| 2021-03-18 | 2021-03-16 | 14.253 | 303,595 | -14,189 | 0.01% | 4,327,258 |
| 2021-03-17 | 2021-03-15 | 13.983 | 317,784 | -47,887 | 0.01% | 4,443,496 |
| 2021-03-16 | 2021-03-12 | 13.532 | 365,671 | -16,849 | 0.01% | 4,948,150 |
| 2021-03-15 | 2021-03-11 | 13.193 | 382,520 | +29,708 | 0.01% | 5,046,742 |
| 2021-03-12 | 2021-03-10 | 12.810 | 352,812 | -9,312 | 0.01% | 4,519,525 |
| 2021-03-11 | 2021-03-09 | 12.584 | 362,124 | +1,774 | 0.01% | 4,557,143 |
| 2021-03-10 | 2021-03-08 | 12.494 | 360,350 | +8,868 | 0.01% | 4,502,310 |
| 2021-03-09 | 2021-03-05 | 12.833 | 351,482 | +9,755 | 0.01% | 4,510,415 |
| 2021-03-08 | 2021-03-04 | 13.103 | 341,727 | +6,207 | 0.01% | 4,477,716 |
| 2021-03-05 | 2021-03-03 | 13.487 | 335,520 | +4,434 | 0.01% | 4,525,022 |
| 2021-03-04 | 2021-03-02 | 13.509 | 331,086 | -6,207 | 0.01% | 4,472,689 |
| 2021-03-03 | 2021-03-01 | 13.419 | 337,293 | -11,529 | 0.01% | 4,526,113 |
| 2021-03-02 | 2021-02-26 | 13.261 | 348,822 | +56,756 | 0.01% | 4,625,752 |
| 2021-03-01 | 2021-02-25 | 14.253 | 292,066 | -128,587 | 0.01% | 4,162,931 |
| 2021-02-26 | 2021-02-24 | 11.524 | 420,653 | +7,981 | 0.01% | 4,847,815 |
| 2021-02-25 | 2021-02-23 | 11.998 | 412,672 | +5,321 | 0.01% | 4,951,283 |
| 2021-02-24 | 2021-02-22 | 11.976 | 407,351 | -4,434 | 0.01% | 4,878,254 |
| 2021-02-22 | 2021-02-18 | 12.043 | 411,785 | +3,991 | 0.01% | 4,959,214 |
| 2021-02-19 | 2021-02-17 | 12.201 | 407,794 | +9,311 | 0.01% | 4,975,528 |
| 2021-02-18 | 2021-02-16 | 12.314 | 398,483 | -8,868 | 0.01% | 4,906,859 |
| 2021-02-17 | 2021-02-11 | 11.840 | 407,351 | -4,434 | 0.01% | 4,823,133 |
| 2021-02-09 | 2021-02-05 | 11.727 | 411,785 | -4,434 | 0.01% | 4,829,198 |
| 2021-02-08 | 2021-02-04 | 11.705 | 416,219 | +8,868 | 0.01% | 4,871,810 |
| 2021-02-05 | 2021-02-03 | 11.818 | 407,351 | -2,660 | 0.01% | 4,813,946 |
| 2021-02-04 | 2021-02-02 | 11.953 | 410,011 | +443 | 0.01% | 4,900,862 |
| 2021-02-03 | 2021-02-01 | 11.885 | 409,568 | -4,877 | 0.01% | 4,867,856 |
| 2021-02-01 | 2021-01-28 | 11.840 | 414,445 | +18,622 | 0.01% | 4,907,127 |
| 2021-01-29 | 2021-01-27 | 12.246 | 395,823 | +8,869 | 0.01% | 4,847,323 |
| 2021-01-28 | 2021-01-26 | 12.449 | 386,954 | +15,075 | 0.01% | 4,817,254 |
| 2021-01-27 | 2021-01-25 | 12.878 | 371,879 | +10,642 | 0.01% | 4,788,934 |
| 2021-01-26 | 2021-01-22 | 13.171 | 361,237 | +4,434 | 0.01% | 4,757,800 |
| 2021-01-25 | 2021-01-21 | 13.374 | 356,803 | +8,868 | 0.01% | 4,771,823 |
| 2021-01-22 | 2021-01-20 | 13.735 | 347,935 | -52,660 | 0.01% | 4,778,774 |
| 2021-01-21 | 2021-01-19 | 13.532 | 400,595 | -28,822 | 0.01% | 5,420,731 |
| 2021-01-20 | 2021-01-18 | 12.269 | 429,417 | -5,320 | 0.02% | 5,268,406 |
| 2021-01-19 | 2021-01-15 | 11.976 | 434,737 | -3,548 | 0.02% | 5,206,217 |
| 2021-01-18 | 2021-01-14 | 12.088 | 438,285 | -8,868 | 0.02% | 5,298,129 |
| 2021-01-15 | 2021-01-13 | 11.953 | 447,153 | -4,434 | 0.02% | 5,344,821 |
| 2021-01-14 | 2021-01-12 | 12.224 | 451,587 | -8,868 | 0.02% | 5,520,035 |
| 2021-01-12 | 2021-01-08 | 12.111 | 460,455 | -4,434 | 0.02% | 5,576,511 |
| 2021-01-08 | 2021-01-06 | 11.795 | 464,889 | -443 | 0.02% | 5,483,427 |
| 2021-01-07 | 2021-01-05 | 11.457 | 465,332 | -13,302 | 0.02% | 5,331,234 |
| 2021-01-06 | 2021-01-04 | 11.141 | 478,634 | +20,840 | 0.02% | 5,332,509 |
| 2021-01-05 | 2020-12-31 | 11.930 | 457,794 | +12,415 | 0.02% | 5,461,688 |
| 2021-01-04 | 2020-12-29 | 11.412 | 445,379 | -4,434 | 0.02% | 5,082,546 |
| 2020-12-30 | 2020-12-28 | 11.254 | 449,813 | +4,434 | 0.02% | 5,062,134 |
| 2020-12-29 | 2020-12-24 | 11.412 | 445,379 | -887 | 0.02% | 5,082,546 |
| 2020-12-23 | 2020-12-21 | 11.164 | 446,266 | +7,981 | 0.02% | 4,981,959 |
| 2020-12-22 | 2020-12-18 | 11.344 | 438,285 | +3,548 | 0.02% | 4,971,938 |
| 2020-12-17 | 2020-12-15 | 11.152 | 434,737 | -66,511 | 0.02% | 4,848,350 |
| 2020-12-16 | 2020-12-14 | 11.276 | 501,248 | -6,208 | 0.02% | 5,652,281 |
| 2020-12-15 | 2020-12-11 | 11.119 | 507,456 | +6,208 | 0.02% | 5,642,173 |
| 2020-12-14 | 2020-12-10 | 11.085 | 501,248 | -9,755 | 0.02% | 5,556,192 |
| 2020-12-11 | 2020-12-09 | 10.983 | 511,003 | +19,510 | 0.02% | 5,612,463 |
| 2020-12-10 | 2020-12-08 | 11.028 | 491,493 | +3,547 | 0.02% | 5,420,350 |
| 2020-12-09 | 2020-12-07 | 11.152 | 487,946 | +6,208 | 0.02% | 5,441,757 |
| 2020-12-08 | 2020-12-04 | 11.231 | 481,738 | +23,057 | 0.02% | 5,410,549 |
| 2020-12-07 | 2020-12-03 | 11.705 | 458,681 | -2,661 | 0.02% | 5,368,825 |
| 2020-12-04 | 2020-12-02 | 11.795 | 461,342 | +2,661 | 0.02% | 5,441,590 |
| 2020-12-02 | 2020-11-30 | 11.953 | 458,681 | +2,660 | 0.02% | 5,482,615 |
| 2020-12-01 | 2020-11-27 | 12.088 | 456,021 | -4,434 | 0.02% | 5,512,527 |
| 2020-11-30 | 2020-11-26 | 11.705 | 460,455 | +1,774 | 0.02% | 5,389,589 |
| 2020-11-27 | 2020-11-25 | 11.750 | 458,681 | +9,311 | 0.02% | 5,389,514 |
| 2020-11-26 | 2020-11-24 | 11.885 | 449,370 | +12,859 | 0.02% | 5,340,917 |
| 2020-11-25 | 2020-11-23 | 12.021 | 436,511 | -1,774 | 0.02% | 5,247,150 |
| 2020-11-24 | 2020-11-20 | 12.427 | 438,285 | +2,661 | 0.02% | 5,446,397 |
| 2020-11-20 | 2020-11-18 | 12.810 | 435,624 | -8,868 | 0.02% | 5,580,347 |
| 2020-11-19 | 2020-11-17 | 12.900 | 444,492 | -1,774 | 0.02% | 5,734,045 |
| 2020-11-18 | 2020-11-16 | 12.878 | 446,266 | +14,189 | 0.02% | 5,746,865 |
| 2020-11-17 | 2020-11-13 | 13.126 | 432,077 | -17,736 | 0.02% | 5,671,334 |
| 2020-11-16 | 2020-11-12 | 13.081 | 449,813 | -129,474 | 0.02% | 5,883,843 |
| 2020-11-13 | 2020-11-11 | 13.058 | 579,287 | -24,830 | 0.02% | 7,564,382 |
| 2020-11-12 | 2020-11-10 | 13.103 | 604,117 | -67,398 | 0.02% | 7,915,863 |
| 2020-11-11 | 2020-11-09 | 13.058 | 671,515 | -62,963 | 0.02% | 8,768,704 |
| 2020-11-10 | 2020-11-06 | 12.990 | 734,478 | +10,642 | 0.03% | 9,541,186 |
| 2020-11-09 | 2020-11-05 | 12.652 | 723,836 | -47,888 | 0.03% | 9,158,074 |
| 2020-11-06 | 2020-11-04 | 11.953 | 771,724 | -5,321 | 0.03% | 9,224,418 |
| 2020-11-05 | 2020-11-03 | 11.863 | 777,045 | -5,321 | 0.03% | 9,217,922 |
| 2020-11-04 | 2020-11-02 | 11.705 | 782,366 | -17,736 | 0.03% | 9,157,532 |
| 2020-11-03 | 2020-10-30 | 11.547 | 800,102 | -11,085 | 0.03% | 9,238,818 |
| 2020-11-02 | 2020-10-29 | 11.389 | 811,187 | -3,547 | 0.03% | 9,238,755 |
| 2020-10-29 | 2020-10-27 | 11.265 | 814,734 | -1,774 | 0.03% | 9,178,093 |
| 2020-10-27 | 2020-10-22 | 11.547 | 816,508 | -3,547 | 0.03% | 9,428,259 |
| 2020-10-23 | 2020-10-21 | 11.412 | 820,055 | -3,547 | 0.03% | 9,358,249 |
| 2020-10-22 | 2020-10-20 | 11.547 | 823,602 | +4,434 | 0.03% | 9,510,174 |
| 2020-10-21 | 2020-10-19 | 11.524 | 819,168 | -23,944 | 0.03% | 9,440,500 |
| 2020-10-20 | 2020-10-16 | 11.750 | 843,112 | -22,613 | 0.03% | 9,906,588 |
| 2020-10-19 | 2020-10-15 | 11.727 | 865,725 | -133,908 | 0.03% | 10,152,767 |
| 2020-10-16 | 2020-10-14 | 12.269 | 999,633 | +2,660 | 0.04% | 12,264,239 |
| 2020-10-15 | 2020-10-12 | 12.494 | 996,973 | -78,039 | 0.04% | 12,456,449 |
| 2020-10-14 | 2020-10-09 | 12.517 | 1,075,012 | -253,183 | 0.04% | 13,455,734 |
| 2020-10-12 | 2020-10-08 | 12.742 | 1,328,195 | -159,625 | 0.05% | 16,924,327 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,487,820 | +143,219 | 0.05% | 18,153,015 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,344,601 | -21,727 | 0.05% | 27,199,041 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,366,328 | +279,436 | 0.05% | 26,930,869 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,086,892 | +4,865 | 0.05% | 20,672,485 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,082,027 | +21,547 | 0.05% | 20,175,204 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,060,480 | -5,560 | 0.05% | 20,505,794 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,066,040 | -9,036 | 0.05% | 19,815,765 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,075,076 | -74,167 | 0.05% | 20,664,289 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,149,243 | -11,121 | 0.05% | 22,883,518 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,160,364 | -6,256 | 0.05% | 22,737,682 |
| 2020-09-23 | 2020-09-21 | 19.451 | 1,166,620 | +9,036 | 0.05% | 22,692,427 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,157,584 | -9,731 | 0.05% | 23,016,294 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,167,315 | +20,157 | 0.05% | 22,840,300 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,147,158 | -7,646 | 0.05% | 23,370,141 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,154,804 | -2,780 | 0.05% | 23,027,476 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,157,584 | -10,426 | 0.05% | 22,816,442 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,168,010 | -74,025 | 0.05% | 24,285,166 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,242,035 | +46,594 | 0.06% | 26,341,512 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,195,441 | +17,382 | 0.06% | 25,531,124 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,178,059 | +16,137 | 0.06% | 25,685,520 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,161,922 | +9,413 | 0.05% | 25,506,489 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,152,509 | +3,026 | 0.05% | 24,717,067 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,149,483 | -57,152 | 0.05% | 24,788,937 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,206,635 | +2,689 | 0.06% | 26,452,136 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,203,946 | +36,645 | 0.06% | 26,966,174 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,167,301 | +18,826 | 0.05% | 26,041,228 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,148,475 | +43,369 | 0.05% | 25,997,019 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,105,106 | +1,008 | 0.05% | 24,818,083 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,104,098 | +3,026 | 0.05% | 25,025,337 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,101,072 | +35,300 | 0.05% | 25,087,757 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,065,772 | -5,379 | 0.05% | 24,505,363 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,071,151 | +78,332 | 0.05% | 24,788,351 |
| 2020-08-20 | 2020-08-18 | 22.279 | 992,819 | +28,912 | 0.05% | 22,119,191 |
| 2020-08-19 | 2020-08-17 | 22.368 | 963,907 | +1,008 | 0.05% | 21,561,070 |
| 2020-08-18 | 2020-08-14 | 21.774 | 962,899 | -16,809 | 0.05% | 20,965,690 |
| 2020-08-17 | 2020-08-13 | 21.030 | 979,708 | +30,929 | 0.05% | 20,603,140 |
| 2020-08-14 | 2020-08-12 | 20.881 | 948,779 | +22,861 | 0.04% | 19,811,598 |
| 2020-08-13 | 2020-08-11 | 21.238 | 925,918 | +68,583 | 0.04% | 19,664,734 |
| 2020-08-12 | 2020-08-10 | 20.703 | 857,335 | -4,035 | 0.04% | 17,749,133 |
| 2020-08-11 | 2020-08-07 | 20.911 | 861,370 | +47,739 | 0.04% | 18,012,020 |
| 2020-08-10 | 2020-08-06 | 20.941 | 813,631 | +67,238 | 0.04% | 17,037,956 |
| 2020-08-07 | 2020-08-05 | 20.703 | 746,393 | -11,396 | 0.03% | 15,452,336 |
| 2020-08-06 | 2020-08-04 | 20.584 | 757,789 | +54,798 | 0.04% | 15,598,101 |
| 2020-08-05 | 2020-08-03 | 20.822 | 702,991 | +202,386 | 0.03% | 14,637,441 |
| 2020-08-04 | 2020-07-31 | 20.524 | 500,605 | +415,192 | 0.02% | 10,274,522 |
| 2020-07-30 | 2020-07-28 | 18.650 | 85,413 | -1,344 | 0.00% | 1,592,975 |
| 2020-07-28 | 2020-07-24 | 19.215 | 86,757 | +17,481 | 0.00% | 1,667,072 |
| 2020-07-27 | 2020-07-23 | 19.959 | 69,276 | +1,345 | 0.00% | 1,382,683 |
| 2020-07-21 | 2020-07-17 | 18.799 | 67,931 | +416 | 0.00% | 1,277,034 |
| 2020-07-20 | 2020-07-16 | 18.829 | 67,515 | +5,379 | 0.00% | 1,271,222 |
| 2020-07-16 | 2020-07-14 | 19.305 | 62,136 | +5,379 | 0.00% | 1,199,514 |
| 2020-07-15 | 2020-07-13 | 19.810 | 56,757 | -673 | 0.00% | 1,124,375 |
| 2020-07-14 | 2020-07-10 | 20.019 | 57,430 | -6,723 | 0.00% | 1,149,665 |
| 2020-07-10 | 2020-07-08 | 20.524 | 64,153 | +14,119 | 0.00% | 1,316,690 |
| 2020-07-09 | 2020-07-07 | 20.822 | 50,034 | -1,344 | 0.00% | 1,041,791 |
| 2020-07-07 | 2020-07-03 | 21.833 | 51,378 | -9,750 | 0.00% | 1,121,736 |
| 2020-07-06 | 2020-07-02 | 20.792 | 61,128 | -2,689 | 0.00% | 1,270,968 |
| 2020-07-03 | 2020-06-30 | 19.364 | 63,817 | +4,370 | 0.00% | 1,235,762 |
| 2020-07-02 | 2020-06-29 | 19.989 | 59,447 | -3,362 | 0.00% | 1,188,274 |
| 2020-06-30 | 2020-06-26 | 20.494 | 62,809 | -99,175 | 0.00% | 1,287,237 |
| 2020-06-29 | 2020-06-24 | 18.502 | 161,984 | +100,856 | 0.01% | 2,996,952 |
| 2020-06-26 | 2020-06-23 | 18.383 | 61,128 | +2,876 | 0.00% | 1,123,689 |
| 2020-06-23 | 2020-06-19 | 19.067 | 58,252 | +1,345 | 0.00% | 1,110,673 |
| 2020-06-19 | 2020-06-17 | 18.591 | 56,907 | +10,085 | 0.00% | 1,057,945 |
| 2020-06-15 | 2020-06-11 | 18.026 | 46,822 | -1,681 | 0.00% | 843,995 |
| 2020-06-12 | 2020-06-10 | 18.591 | 48,503 | -672 | 0.00% | 901,708 |
| 2020-06-11 | 2020-06-09 | 20.069 | 49,175 | -6,724 | 0.00% | 986,901 |
| 2020-06-10 | 2020-06-08 | 19.884 | 55,899 | -11,011 | 0.00% | 1,111,506 |
| 2020-06-09 | 2020-06-05 | 19.946 | 66,910 | -6,812 | 0.00% | 1,334,577 |
| 2020-06-08 | 2020-06-04 | 19.607 | 73,722 | +1,946 | 0.00% | 1,445,448 |
| 2020-06-05 | 2020-06-03 | 19.144 | 71,776 | -21,409 | 0.00% | 1,374,102 |
| 2020-06-04 | 2020-06-02 | 18.374 | 93,185 | -9,082 | 0.00% | 1,712,145 |
| 2020-06-03 | 2020-06-01 | 17.880 | 102,267 | -9,732 | 0.00% | 1,828,570 |
| 2020-06-02 | 2020-05-29 | 16.678 | 111,999 | +9,732 | 0.01% | 1,867,926 |
| 2020-05-29 | 2020-05-27 | 17.017 | 102,267 | +12,975 | 0.00% | 1,740,295 |
| 2020-05-27 | 2020-05-25 | 17.819 | 89,292 | +5,514 | 0.00% | 1,591,067 |
| 2020-05-26 | 2020-05-22 | 17.541 | 83,778 | -1,297 | 0.00% | 1,469,571 |
| 2020-05-25 | 2020-05-21 | 18.620 | 85,075 | -5,190 | 0.00% | 1,584,116 |
| 2020-05-22 | 2020-05-20 | 18.589 | 90,265 | -1,298 | 0.00% | 1,677,973 |
| 2020-05-21 | 2020-05-19 | 18.497 | 91,563 | +12,002 | 0.00% | 1,693,634 |
| 2020-05-20 | 2020-05-18 | 18.713 | 79,561 | -11,029 | 0.00% | 1,488,803 |
| 2020-05-13 | 2020-05-11 | 18.034 | 90,590 | -2,595 | 0.00% | 1,633,745 |
| 2020-05-12 | 2020-05-08 | 17.880 | 93,185 | -18,165 | 0.00% | 1,666,181 |
| 2020-05-06 | 2020-05-04 | 17.048 | 111,350 | -2,595 | 0.01% | 1,898,294 |
| 2020-04-29 | 2020-04-27 | 17.325 | 113,945 | -12,326 | 0.01% | 1,974,148 |
| 2020-04-28 | 2020-04-24 | 16.894 | 126,271 | -64 | 0.01% | 2,133,204 |
| 2020-04-22 | 2020-04-20 | 17.295 | 126,335 | -649 | 0.01% | 2,184,916 |
| 2020-04-21 | 2020-04-17 | 17.480 | 126,984 | -12,975 | 0.01% | 2,219,628 |
| 2020-04-17 | 2020-04-15 | 17.480 | 139,959 | +70,715 | 0.01% | 2,446,426 |
| 2020-04-16 | 2020-04-14 | 18.281 | 69,244 | -6,488 | 0.00% | 1,265,858 |
| 2020-04-09 | 2020-04-07 | 17.541 | 75,732 | +20,231 | 0.00% | 1,328,434 |
| 2020-04-08 | 2020-04-06 | 17.418 | 55,501 | -19,367 | 0.00% | 966,713 |
| 2020-04-07 | 2020-04-03 | 17.356 | 74,868 | +20,112 | 0.00% | 1,299,430 |
| 2020-04-03 | 2020-04-01 | 16.801 | 54,756 | -649 | 0.00% | 919,976 |
| 2020-04-01 | 2020-03-30 | 16.401 | 55,405 | -33,735 | 0.00% | 908,675 |
| 2020-03-31 | 2020-03-27 | 16.894 | 89,140 | +648 | 0.00% | 1,505,918 |
| 2020-03-30 | 2020-03-26 | 16.031 | 88,492 | +1,947 | 0.00% | 1,418,586 |
| 2020-03-26 | 2020-03-24 | 13.796 | 86,545 | -7,786 | 0.00% | 1,193,942 |
| 2020-03-18 | 2020-03-16 | 15.414 | 94,331 | -12,975 | 0.00% | 1,454,027 |
| 2020-03-17 | 2020-03-13 | 16.154 | 107,306 | +6,488 | 0.01% | 1,733,419 |
| 2020-03-13 | 2020-03-11 | 16.956 | 100,818 | -2,595 | 0.00% | 1,709,421 |
| 2020-03-11 | 2020-03-09 | 16.832 | 103,413 | +1,297 | 0.01% | 1,740,668 |
| 2020-03-10 | 2020-03-06 | 18.158 | 102,116 | +1,298 | 0.00% | 1,854,203 |
| 2020-03-09 | 2020-03-05 | 18.343 | 100,818 | -1,298 | 0.00% | 1,849,282 |
| 2020-03-04 | 2020-03-02 | 18.065 | 102,116 | -675 | 0.00% | 1,844,759 |
| 2020-03-02 | 2020-02-27 | 17.695 | 102,791 | +6,488 | 0.00% | 1,818,927 |
| 2020-02-25 | 2020-02-21 | 17.418 | 96,303 | +33,735 | 0.00% | 1,677,399 |
| 2020-02-24 | 2020-02-20 | 17.387 | 62,568 | +1,297 | 0.00% | 1,087,876 |
| 2020-02-19 | 2020-02-17 | 17.911 | 61,271 | +3,893 | 0.00% | 1,097,436 |
| 2020-02-18 | 2020-02-14 | 18.034 | 57,378 | +1,298 | 0.00% | 1,034,783 |
| 2020-01-30 | 2020-01-24 | 16.616 | 56,080 | -5,191 | 0.00% | 931,848 |
| 2020-01-21 | 2020-01-17 | 18.127 | 61,271 | +3,244 | 0.00% | 1,110,658 |
| 2020-01-20 | 2020-01-16 | 18.404 | 58,027 | +1,947 | 0.00% | 1,067,954 |
| 2020-01-17 | 2020-01-15 | 17.356 | 56,080 | -3,893 | 0.00% | 973,340 |
| 2020-01-14 | 2020-01-10 | 16.925 | 59,973 | +2,595 | 0.00% | 1,015,024 |
| 2020-01-13 | 2020-01-09 | 16.956 | 57,378 | -324 | 0.00% | 972,873 |
| 2020-01-09 | 2020-01-07 | 16.616 | 57,702 | +1,297 | 0.00% | 958,800 |
| 2020-01-07 | 2020-01-03 | 16.925 | 56,405 | -7,785 | 0.00% | 954,637 |
| 2020-01-03 | 2019-12-31 | 16.832 | 64,190 | +5,190 | 0.00% | 1,080,459 |
| 2019-12-30 | 2019-12-24 | 16.370 | 59,000 | +5,190 | 0.00% | 965,817 |
| 2019-12-27 | 2019-12-20 | 16.616 | 53,810 | -6,487 | 0.00% | 894,128 |
| 2019-12-23 | 2019-12-19 | 16.308 | 60,297 | +6,487 | 0.00% | 983,331 |
| 2019-12-20 | 2019-12-18 | 16.493 | 53,810 | +1,298 | 0.00% | 887,493 |
| 2019-12-19 | 2019-12-17 | 16.246 | 52,512 | -1,947 | 0.00% | 853,134 |
| 2019-12-17 | 2019-12-13 | 15.846 | 54,459 | -7,785 | 0.00% | 862,941 |
| 2019-12-16 | 2019-12-12 | 15.753 | 62,244 | -2,595 | 0.00% | 980,543 |
| 2019-12-13 | 2019-12-11 | 16.092 | 64,839 | -2,595 | 0.00% | 1,043,410 |
| 2019-12-11 | 2019-12-09 | 15.275 | 67,434 | -1,946 | 0.00% | 1,030,080 |
| 2019-12-10 | 2019-12-06 | 14.844 | 69,380 | -5,190 | 0.00% | 1,029,861 |
| 2019-12-09 | 2019-12-05 | 14.643 | 74,570 | -2,919 | 0.00% | 1,091,958 |
| 2019-12-06 | 2019-12-04 | 14.088 | 77,489 | +20,760 | 0.00% | 1,091,703 |
| 2019-12-04 | 2019-12-02 | 13.410 | 56,729 | +1,946 | 0.00% | 760,751 |
| 2019-12-02 | 2019-11-28 | 13.472 | 54,783 | -1,297 | 0.00% | 738,032 |
| 2019-11-27 | 2019-11-25 | 13.349 | 56,080 | +3,243 | 0.00% | 748,590 |
| 2019-11-22 | 2019-11-20 | 13.302 | 52,837 | -3,892 | 0.00% | 702,857 |
| 2019-11-21 | 2019-11-19 | 13.333 | 56,729 | +3,892 | 0.00% | 756,379 |
| 2019-11-19 | 2019-11-15 | 12.547 | 52,837 | -648 | 0.00% | 662,950 |
| 2019-11-18 | 2019-11-14 | 12.670 | 53,485 | -649 | 0.00% | 677,676 |
| 2019-11-14 | 2019-11-12 | 13.025 | 54,134 | -1,298 | 0.00% | 705,091 |
| 2019-11-12 | 2019-11-08 | 13.071 | 55,432 | -12,975 | 0.00% | 724,560 |
| 2019-11-11 | 2019-11-07 | 13.179 | 68,407 | -1,946 | 0.00% | 901,540 |
| 2019-11-08 | 2019-11-06 | 13.102 | 70,353 | -6,488 | 0.00% | 921,764 |
| 2019-11-07 | 2019-11-05 | 12.794 | 76,841 | +12,975 | 0.00% | 983,081 |
| 2019-11-06 | 2019-11-04 | 12.763 | 63,866 | +1,298 | 0.00% | 815,114 |
| 2019-11-05 | 2019-11-01 | 12.408 | 62,568 | +1,297 | 0.00% | 776,366 |
| 2019-11-01 | 2019-10-30 | 12.085 | 61,271 | -648 | 0.00% | 740,439 |
| 2019-10-31 | 2019-10-29 | 12.069 | 61,919 | -8,434 | 0.00% | 747,315 |
| 2019-10-29 | 2019-10-25 | 12.131 | 70,353 | +649 | 0.00% | 853,445 |
| 2019-10-25 | 2019-10-23 | 11.761 | 69,704 | -649 | 0.00% | 819,786 |
| 2019-10-22 | 2019-10-18 | 11.730 | 70,353 | -15,570 | 0.00% | 825,250 |
| 2019-10-18 | 2019-10-16 | 11.838 | 85,923 | -649 | 0.00% | 1,017,159 |
| 2019-10-17 | 2019-10-15 | 11.453 | 86,572 | -3,459 | 0.00% | 991,481 |
| 2019-10-16 | 2019-10-14 | 11.437 | 90,031 | -648 | 0.00% | 1,029,708 |
| 2019-10-15 | 2019-10-11 | 11.437 | 90,679 | +1,946 | 0.00% | 1,037,120 |
| 2019-10-14 | 2019-10-10 | 11.129 | 88,733 | -2,271 | 0.00% | 987,508 |
| 2019-09-30 | 2019-09-26 | 10.482 | 91,004 | -3,243 | 0.00% | 953,866 |
| 2019-09-20 | 2019-09-18 | 10.805 | 94,247 | -649 | 0.00% | 1,018,366 |
| 2019-09-12 | 2019-09-10 | 11.615 | 94,896 | +4,597 | 0.00% | 1,102,180 |
| 2019-09-09 | 2019-09-05 | 11.598 | 90,299 | -617 | 0.00% | 1,047,325 |
| 2019-09-04 | 2019-09-02 | 11.242 | 90,916 | -617 | 0.00% | 1,022,081 |
| 2019-08-22 | 2019-08-20 | 10.302 | 91,533 | +6,173 | 0.00% | 943,019 |
| 2019-08-21 | 2019-08-19 | 10.448 | 85,360 | -6,173 | 0.00% | 891,866 |
| 2019-08-15 | 2019-08-13 | 9.687 | 91,533 | +1,234 | 0.00% | 886,675 |
| 2019-08-12 | 2019-08-08 | 10.205 | 90,299 | +6,174 | 0.00% | 921,529 |
| 2019-08-09 | 2019-08-07 | 10.157 | 84,125 | -1,544 | 0.00% | 854,433 |
| 2019-08-02 | 2019-07-31 | 11.922 | 85,669 | +130 | 0.00% | 1,021,379 |
| 2019-07-26 | 2019-07-24 | 12.214 | 85,539 | +8,025 | 0.00% | 1,044,771 |
| 2019-07-23 | 2019-07-19 | 12.765 | 77,514 | -2,161 | 0.00% | 989,445 |
| 2019-07-18 | 2019-07-16 | 12.894 | 79,675 | +12,038 | 0.00% | 1,027,355 |
| 2019-07-16 | 2019-07-12 | 12.975 | 67,637 | -5,556 | 0.00% | 877,611 |
| 2019-07-15 | 2019-07-11 | 12.846 | 73,193 | +5,556 | 0.00% | 940,217 |
| 2019-07-08 | 2019-07-04 | 13.639 | 67,637 | +9,260 | 0.00% | 922,533 |
| 2019-07-05 | 2019-07-03 | 13.639 | 58,377 | +4,939 | 0.00% | 796,231 |
| 2019-07-04 | 2019-07-02 | 13.413 | 53,438 | -3,396 | 0.00% | 716,747 |
| 2019-06-21 | 2019-06-19 | 12.749 | 56,834 | -308 | 0.00% | 724,550 |
| 2019-06-13 | 2019-06-11 | 14.414 | 57,142 | +3,086 | 0.00% | 823,634 |
| 2019-06-12 | 2019-06-10 | 14.059 | 54,056 | +461 | 0.00% | 759,971 |
| 2019-06-06 | 2019-06-04 | 13.248 | 53,595 | -5,918 | 0.00% | 710,019 |
| 2019-05-29 | 2019-05-27 | 13.180 | 59,513 | +1,775 | 0.00% | 784,397 |
| 2019-05-20 | 2019-05-16 | 14.177 | 57,738 | +3,255 | 0.00% | 818,565 |
| 2019-05-09 | 2019-05-07 | 14.870 | 54,483 | +1,775 | 0.00% | 810,165 |
| 2019-05-08 | 2019-05-06 | 14.667 | 52,708 | +1,184 | 0.00% | 773,083 |
| 2019-04-29 | 2019-04-25 | 15.478 | 51,524 | -2,959 | 0.00% | 797,507 |
| 2019-04-24 | 2019-04-18 | 15.850 | 54,483 | -592 | 0.00% | 863,562 |
| 2019-04-23 | 2019-04-17 | 15.952 | 55,075 | -5,622 | 0.00% | 878,529 |
| 2019-04-16 | 2019-04-12 | 16.205 | 60,697 | +592 | 0.00% | 983,593 |
| 2019-04-15 | 2019-04-11 | 15.867 | 60,105 | -3,255 | 0.00% | 953,687 |
| 2019-04-12 | 2019-04-10 | 15.952 | 63,360 | +592 | 0.00% | 1,010,687 |
| 2019-04-11 | 2019-04-09 | 16.070 | 62,768 | +10,652 | 0.00% | 1,008,669 |
| 2019-04-03 | 2019-04-01 | 16.323 | 52,116 | -2,367 | 0.00% | 850,703 |
| 2019-04-02 | 2019-03-29 | 16.002 | 54,483 | -5,622 | 0.00% | 871,848 |
| 2019-04-01 | 2019-03-28 | 15.343 | 60,105 | +7,693 | 0.00% | 922,202 |
| 2019-03-29 | 2019-03-27 | 15.512 | 52,412 | -13,611 | 0.00% | 813,024 |
| 2019-03-28 | 2019-03-26 | 14.397 | 66,023 | +5,918 | 0.00% | 950,527 |
| 2019-03-27 | 2019-03-25 | 13.907 | 60,105 | -592 | 0.00% | 835,873 |
| 2019-03-22 | 2019-03-20 | 13.907 | 60,697 | -2,959 | 0.00% | 844,106 |
| 2019-03-20 | 2019-03-18 | 13.924 | 63,656 | +8,877 | 0.00% | 886,332 |
| 2019-03-19 | 2019-03-15 | 13.282 | 54,779 | -5,918 | 0.00% | 727,556 |
| 2019-03-18 | 2019-03-14 | 13.130 | 60,697 | -5,918 | 0.00% | 796,926 |
| 2019-03-11 | 2019-03-07 | 14.093 | 66,615 | -2,959 | 0.00% | 938,789 |
| 2019-03-08 | 2019-03-06 | 14.566 | 69,574 | +4,143 | 0.00% | 1,013,407 |
| 2019-03-07 | 2019-03-05 | 14.177 | 65,431 | -8,285 | 0.00% | 927,631 |
| 2019-03-06 | 2019-03-04 | 13.687 | 73,716 | -2,959 | 0.00% | 1,008,966 |
| 2019-03-05 | 2019-03-01 | 13.011 | 76,675 | -5,918 | 0.00% | 997,641 |
| 2019-03-04 | 2019-02-28 | 12.471 | 82,593 | -82,851 | 0.00% | 1,029,981 |
| 2019-03-01 | 2019-02-27 | 12.504 | 165,444 | +5,918 | 0.01% | 2,068,771 |
| 2019-02-27 | 2019-02-25 | 12.977 | 159,526 | +5,918 | 0.01% | 2,070,248 |
| 2019-02-26 | 2019-02-22 | 12.961 | 153,608 | +17,753 | 0.01% | 1,990,852 |
| 2019-02-25 | 2019-02-21 | 12.809 | 135,855 | -5,917 | 0.01% | 1,740,101 |
| 2019-02-22 | 2019-02-20 | 12.876 | 141,772 | -5,918 | 0.01% | 1,825,472 |
| 2019-02-18 | 2019-02-14 | 12.673 | 147,690 | -592 | 0.01% | 1,871,725 |
| 2019-02-15 | 2019-02-13 | 12.825 | 148,282 | +5,918 | 0.01% | 1,901,778 |
| 2019-02-12 | 2019-02-08 | 12.927 | 142,364 | +4,142 | 0.01% | 1,840,311 |
| 2019-02-11 | 2019-02-04 | 13.011 | 138,222 | +5,918 | 0.01% | 1,798,447 |
| 2019-02-08 | 2019-01-31 | 13.011 | 132,304 | +5,326 | 0.01% | 1,721,446 |
| 2019-02-01 | 2019-01-30 | 13.468 | 126,978 | +60,363 | 0.01% | 1,710,080 |
| 2019-01-28 | 2019-01-24 | 12.707 | 66,615 | -53,261 | 0.00% | 846,486 |
| 2019-01-25 | 2019-01-23 | 12.623 | 119,876 | -142,622 | 0.01% | 1,513,152 |
| 2019-01-24 | 2019-01-22 | 12.842 | 262,498 | -5,918 | 0.01% | 3,371,082 |
| 2019-01-23 | 2019-01-21 | 13.197 | 268,416 | +12,427 | 0.01% | 3,542,331 |
| 2019-01-21 | 2019-01-17 | 12.572 | 255,989 | +65,098 | 0.01% | 3,218,281 |
| 2019-01-18 | 2019-01-16 | 12.555 | 190,891 | -5,918 | 0.01% | 2,396,646 |
| 2019-01-17 | 2019-01-15 | 12.420 | 196,809 | +118,358 | 0.01% | 2,444,342 |
| 2019-01-11 | 2019-01-09 | 12.014 | 78,451 | +5,918 | 0.00% | 942,536 |
| 2019-01-10 | 2019-01-08 | 11.964 | 72,533 | +592 | 0.00% | 867,758 |
| 2019-01-09 | 2019-01-07 | 12.031 | 71,941 | -5,918 | 0.00% | 865,538 |
| 2018-12-21 | 2018-12-19 | 11.051 | 77,859 | -7,101 | 0.00% | 860,431 |
| 2018-12-18 | 2018-12-14 | 11.761 | 84,960 | -165,702 | 0.00% | 999,202 |
| 2018-12-12 | 2018-12-10 | 11.322 | 250,662 | -5,327 | 0.01% | 2,837,873 |
| 2018-12-11 | 2018-12-07 | 11.575 | 255,989 | +2,663 | 0.01% | 2,963,068 |
| 2018-12-06 | 2018-12-04 | 11.896 | 253,326 | +888 | 0.01% | 3,013,576 |
| 2018-12-05 | 2018-12-03 | 11.997 | 252,438 | +28,406 | 0.01% | 3,028,606 |
| 2018-12-04 | 2018-11-30 | 11.761 | 224,032 | +47,344 | 0.01% | 2,634,808 |
| 2018-12-03 | 2018-11-29 | 11.474 | 176,688 | +91,432 | 0.01% | 2,027,246 |
| 2018-11-30 | 2018-11-28 | 11.440 | 85,256 | -5,918 | 0.00% | 975,311 |
| 2018-11-29 | 2018-11-27 | 10.865 | 91,174 | +2,663 | 0.00% | 990,630 |
| 2018-11-26 | 2018-11-22 | 11.051 | 88,511 | -2,663 | 0.00% | 978,148 |
| 2018-11-21 | 2018-11-19 | 11.000 | 91,174 | +2,663 | 0.00% | 1,002,956 |
| 2018-11-16 | 2018-11-14 | 10.240 | 88,511 | -2,959 | 0.00% | 906,358 |
| 2018-11-15 | 2018-11-13 | 10.122 | 91,470 | +2,959 | 0.00% | 925,838 |
| 2018-11-13 | 2018-11-09 | 10.274 | 88,511 | -5,918 | 0.00% | 909,349 |
| 2018-11-08 | 2018-11-06 | 10.899 | 94,429 | +888 | 0.01% | 1,029,188 |
| 2018-11-06 | 2018-11-02 | 11.220 | 93,541 | +1,775 | 0.00% | 1,049,542 |
| 2018-11-05 | 2018-11-01 | 10.527 | 91,766 | +4,734 | 0.00% | 966,050 |
| 2018-10-30 | 2018-10-26 | 9.953 | 87,032 | +1,184 | 0.00% | 866,212 |
| 2018-10-29 | 2018-10-25 | 9.953 | 85,848 | -2,959 | 0.00% | 854,427 |
| 2018-10-26 | 2018-10-24 | 9.666 | 88,807 | +2,959 | 0.00% | 858,367 |
| 2018-10-25 | 2018-10-23 | 9.446 | 85,848 | -26,335 | 0.00% | 810,908 |
| 2018-10-24 | 2018-10-22 | 9.632 | 112,183 | +29,590 | 0.01% | 1,080,517 |
| 2018-10-22 | 2018-10-18 | 8.736 | 82,593 | +6,806 | 0.00% | 721,545 |
| 2018-10-19 | 2018-10-16 | 8.753 | 75,787 | -5,918 | 0.00% | 663,367 |
| 2018-10-16 | 2018-10-12 | 9.395 | 81,705 | +5,918 | 0.00% | 767,632 |
| 2018-10-15 | 2018-10-11 | 9.581 | 75,787 | +2,959 | 0.00% | 726,118 |
| 2018-10-11 | 2018-10-09 | 10.561 | 72,828 | +2,958 | 0.00% | 769,145 |
| 2018-10-10 | 2018-10-08 | 10.527 | 69,870 | -2,958 | 0.00% | 735,544 |
| 2018-09-20 | 2018-09-18 | 12.724 | 72,828 | +1,183 | 0.00% | 926,666 |
| 2018-09-13 | 2018-09-11 | 13.285 | 71,645 | +2,753 | 0.00% | 951,822 |
| 2018-09-06 | 2018-09-04 | 14.761 | 68,892 | +2,846 | 0.00% | 1,016,942 |
| 2018-09-05 | 2018-09-03 | 14.304 | 66,046 | +5,690 | 0.00% | 944,755 |
| 2018-08-31 | 2018-08-29 | 15.447 | 60,356 | +2,845 | 0.00% | 932,304 |
| 2018-08-30 | 2018-08-28 | 15.640 | 57,511 | +8,536 | 0.00% | 899,475 |
| 2018-08-07 | 2018-08-03 | 14.076 | 48,975 | -5,690 | 0.00% | 689,374 |
| 2018-08-02 | 2018-07-31 | 15.675 | 54,665 | +1,719 | 0.00% | 856,885 |
| 2018-07-31 | 2018-07-27 | 16.396 | 52,946 | +5,691 | 0.00% | 868,086 |
| 2018-07-30 | 2018-07-26 | 16.466 | 47,255 | -5,122 | 0.00% | 778,100 |
| 2018-07-18 | 2018-07-16 | 15.675 | 52,377 | +1,707 | 0.00% | 821,020 |
| 2018-07-17 | 2018-07-13 | 16.062 | 50,670 | -2,276 | 0.00% | 813,852 |
| 2018-07-16 | 2018-07-12 | 15.904 | 52,946 | +2,276 | 0.00% | 842,035 |
| 2018-07-05 | 2018-07-03 | 16.413 | 50,670 | +1,139 | 0.00% | 831,660 |
| 2018-07-04 | 2018-06-29 | 17.327 | 49,531 | +569 | 0.00% | 858,227 |
| 2018-06-29 | 2018-06-27 | 16.484 | 48,962 | -10,243 | 0.00% | 807,068 |
| 2018-06-28 | 2018-06-26 | 17.573 | 59,205 | +853 | 0.00% | 1,040,415 |
| 2018-06-27 | 2018-06-25 | 18.627 | 58,352 | +2,276 | 0.00% | 1,086,951 |
| 2018-06-25 | 2018-06-21 | 20.209 | 56,076 | -8,535 | 0.00% | 1,133,243 |
| 2018-06-21 | 2018-06-19 | 19.822 | 64,611 | +5,690 | 0.00% | 1,280,748 |
| 2018-06-20 | 2018-06-15 | 20.912 | 58,921 | +5,691 | 0.00% | 1,232,155 |
| 2018-06-14 | 2018-06-12 | 23.005 | 53,230 | -2,276 | 0.00% | 1,224,579 |
| 2018-06-13 | 2018-06-11 | 22.969 | 55,506 | +1,659 | 0.00% | 1,274,928 |
| 2018-06-12 | 2018-06-08 | 22.426 | 53,847 | +1,656 | 0.00% | 1,207,560 |
| 2018-06-11 | 2018-06-07 | 22.534 | 52,191 | +1,104 | 0.00% | 1,176,096 |
| 2018-06-08 | 2018-06-06 | 22.897 | 51,087 | -17,114 | 0.00% | 1,169,726 |
| 2018-06-07 | 2018-06-05 | 22.353 | 68,201 | -30,362 | 0.00% | 1,524,518 |
| 2018-06-06 | 2018-06-04 | 21.846 | 98,563 | -40,299 | 0.01% | 2,153,217 |
| 2018-06-05 | 2018-06-01 | 19.998 | 138,862 | +3,312 | 0.01% | 2,777,020 |
| 2018-06-04 | 2018-05-31 | 19.600 | 135,550 | +5,521 | 0.01% | 2,656,766 |
| 2018-05-31 | 2018-05-29 | 20.180 | 130,029 | -15,734 | 0.01% | 2,623,929 |
| 2018-05-29 | 2018-05-25 | 21.085 | 145,763 | -11,041 | 0.01% | 3,073,455 |
| 2018-05-28 | 2018-05-24 | 20.832 | 156,804 | -5,520 | 0.01% | 3,266,492 |
| 2018-05-25 | 2018-05-23 | 20.977 | 162,324 | -55,204 | 0.01% | 3,405,006 |
| 2018-05-24 | 2018-05-21 | 22.100 | 217,528 | -16,562 | 0.01% | 4,807,304 |
| 2018-05-23 | 2018-05-18 | 22.281 | 234,090 | -3,312 | 0.01% | 5,215,724 |
| 2018-05-21 | 2018-05-17 | 21.846 | 237,402 | -72,318 | 0.01% | 5,186,308 |
| 2018-05-18 | 2018-05-16 | 21.991 | 309,720 | -27,602 | 0.02% | 6,811,057 |
| 2018-05-17 | 2018-05-15 | 21.194 | 337,322 | -19,045 | 0.02% | 7,149,195 |
| 2018-05-16 | 2018-05-14 | 21.122 | 356,367 | -1,656 | 0.02% | 7,527,012 |
| 2018-05-15 | 2018-05-11 | 20.107 | 358,023 | -5,521 | 0.02% | 7,198,806 |
| 2018-05-08 | 2018-05-04 | 19.491 | 363,544 | +552 | 0.02% | 7,085,913 |
| 2018-05-07 | 2018-05-03 | 19.346 | 362,992 | +5,521 | 0.02% | 7,022,551 |
| 2018-04-27 | 2018-04-25 | 19.093 | 357,471 | +3,036 | 0.02% | 6,825,084 |
| 2018-04-24 | 2018-04-20 | 19.419 | 354,435 | -223,854 | 0.02% | 6,882,686 |
| 2018-04-18 | 2018-04-16 | 19.527 | 578,289 | +4,047 | 0.03% | 11,292,505 |
| 2018-04-12 | 2018-04-10 | 20.832 | 574,242 | -7,728 | 0.03% | 11,962,429 |
| 2018-04-03 | 2018-03-28 | 19.201 | 581,970 | +1,656 | 0.03% | 11,174,627 |
| 2018-03-29 | 2018-03-27 | 19.962 | 580,314 | -1,656 | 0.03% | 11,584,338 |
| 2018-03-28 | 2018-03-26 | 20.071 | 581,970 | +1,656 | 0.03% | 11,680,648 |
| 2018-03-26 | 2018-03-22 | 22.208 | 580,314 | +88,603 | 0.03% | 12,887,839 |
| 2018-03-23 | 2018-03-21 | 22.643 | 491,711 | -2,485 | 0.03% | 11,133,880 |
| 2018-03-22 | 2018-03-20 | 22.426 | 494,196 | -11,040 | 0.03% | 11,082,723 |
| 2018-03-21 | 2018-03-19 | 22.788 | 505,236 | -63,485 | 0.03% | 11,513,345 |
| 2018-03-20 | 2018-03-16 | 23.585 | 568,721 | -22,082 | 0.03% | 13,413,337 |
| 2018-03-13 | 2018-03-09 | 21.556 | 590,803 | -2,760 | 0.03% | 12,735,507 |
| 2018-03-12 | 2018-03-08 | 21.774 | 593,563 | -25,946 | 0.03% | 12,924,028 |
| 2018-03-07 | 2018-03-05 | 20.651 | 619,509 | -16,286 | 0.04% | 12,793,196 |
| 2018-03-05 | 2018-03-01 | 20.904 | 635,795 | +2,760 | 0.04% | 13,290,751 |
| 2018-03-02 | 2018-02-28 | 19.890 | 633,035 | -2,484 | 0.04% | 12,590,896 |
| 2018-03-01 | 2018-02-27 | 20.216 | 635,519 | +276 | 0.04% | 12,847,521 |
| 2018-02-28 | 2018-02-26 | 21.230 | 635,243 | +2,485 | 0.04% | 13,486,340 |
| 2018-02-21 | 2018-02-15 | 21.882 | 632,758 | +3,588 | 0.04% | 13,846,218 |
| 2018-02-20 | 2018-02-13 | 20.143 | 629,170 | +1,932 | 0.04% | 12,673,582 |
| 2018-02-14 | 2018-02-12 | 19.383 | 627,238 | +59,345 | 0.04% | 12,157,457 |
| 2018-02-12 | 2018-02-08 | 19.672 | 567,893 | -5,521 | 0.03% | 11,171,794 |
| 2018-02-09 | 2018-02-07 | 19.926 | 573,414 | -32,018 | 0.03% | 11,425,825 |
| 2018-02-08 | 2018-02-06 | 21.448 | 605,432 | -12,145 | 0.03% | 12,985,051 |
| 2018-02-05 | 2018-02-01 | 23.621 | 617,577 | -22,082 | 0.04% | 14,587,985 |
| 2018-02-02 | 2018-01-31 | 23.947 | 639,659 | -21,254 | 0.04% | 15,318,159 |
| 2018-01-31 | 2018-01-29 | 24.382 | 660,913 | -83,082 | 0.04% | 16,114,467 |
| 2018-01-30 | 2018-01-26 | 24.346 | 743,995 | +11,041 | 0.04% | 18,113,229 |
| 2018-01-29 | 2018-01-25 | 23.404 | 732,954 | -7,729 | 0.04% | 17,154,016 |
| 2018-01-26 | 2018-01-24 | 23.513 | 740,683 | -71,766 | 0.04% | 17,415,408 |
| 2018-01-25 | 2018-01-23 | 23.658 | 812,449 | +21,806 | 0.05% | 19,220,553 |
| 2018-01-24 | 2018-01-22 | 23.295 | 790,643 | +39,747 | 0.05% | 18,418,234 |
| 2018-01-23 | 2018-01-19 | 22.824 | 750,896 | +93,020 | 0.04% | 17,138,662 |
| 2018-01-22 | 2018-01-18 | 20.977 | 657,876 | +35,882 | 0.04% | 13,800,003 |
| 2018-01-18 | 2018-01-16 | 20.904 | 621,994 | +266,913 | 0.04% | 13,002,252 |
| 2018-01-12 | 2018-01-10 | 20.469 | 355,081 | -133,594 | 0.02% | 7,268,294 |
| 2018-01-11 | 2018-01-09 | 21.339 | 488,675 | -33,123 | 0.03% | 10,427,783 |
| 2018-01-10 | 2018-01-08 | 20.904 | 521,798 | +7,476 | 0.03% | 10,907,741 |
| 2018-01-09 | 2018-01-05 | 19.745 | 514,322 | +22,081 | 0.03% | 10,155,193 |
| 2018-01-08 | 2018-01-04 | 19.056 | 492,241 | +2,760 | 0.03% | 9,380,373 |
| 2018-01-05 | 2018-01-03 | 19.201 | 489,481 | +5,180 | 0.03% | 9,398,711 |
| 2018-01-04 | 2018-01-02 | 18.658 | 484,301 | -14,353 | 0.03% | 9,036,062 |
| 2018-01-02 | 2017-12-28 | 16.756 | 498,654 | +2,208 | 0.03% | 8,355,407 |
| 2017-12-29 | 2017-12-27 | 16.122 | 496,446 | +27,602 | 0.03% | 8,003,660 |
| 2017-12-19 | 2017-12-15 | 15.488 | 468,844 | -7,177 | 0.03% | 7,261,412 |
| 2017-12-18 | 2017-12-14 | 15.379 | 476,021 | -2,760 | 0.03% | 7,320,831 |
| 2017-12-12 | 2017-12-08 | 14.781 | 478,781 | -53,824 | 0.03% | 7,077,073 |
| 2017-12-11 | 2017-12-07 | 14.111 | 532,605 | +22,082 | 0.03% | 7,515,697 |
| 2017-12-08 | 2017-12-06 | 14.473 | 510,523 | -1,380 | 0.03% | 7,389,051 |
| 2017-12-07 | 2017-12-05 | 15.216 | 511,903 | -173,894 | 0.03% | 7,789,212 |
| 2017-12-06 | 2017-12-04 | 15.216 | 685,797 | -126,970 | 0.04% | 10,435,216 |
| 2017-12-05 | 2017-12-01 | 15.180 | 812,767 | -212,537 | 0.05% | 12,337,770 |
| 2017-12-01 | 2017-11-29 | 15.144 | 1,025,304 | +32,571 | 0.06% | 15,526,927 |
| 2017-11-24 | 2017-11-22 | 14.075 | 992,733 | +22,081 | 0.06% | 13,972,691 |
| 2017-11-23 | 2017-11-21 | 13.676 | 970,652 | +6,073 | 0.06% | 13,275,078 |
| 2017-11-21 | 2017-11-17 | 13.477 | 964,579 | +2,760 | 0.06% | 12,999,820 |
| 2017-11-20 | 2017-11-16 | 13.803 | 961,819 | +107,096 | 0.06% | 13,276,234 |
| 2017-11-17 | 2017-11-15 | 14.093 | 854,723 | +342 | 0.05% | 12,045,687 |
| 2017-11-16 | 2017-11-14 | 14.401 | 854,381 | +11,040 | 0.05% | 12,303,971 |
| 2017-11-15 | 2017-11-13 | 14.202 | 843,341 | +32,847 | 0.05% | 11,976,940 |
| 2017-11-10 | 2017-11-08 | 13.405 | 810,494 | +27,602 | 0.05% | 10,864,459 |
| 2017-11-08 | 2017-11-06 | 13.296 | 782,892 | -30,362 | 0.04% | 10,409,371 |
| 2017-11-03 | 2017-11-01 | 14.202 | 813,254 | +2,760 | 0.05% | 11,549,651 |
| 2017-10-24 | 2017-10-20 | 14.890 | 810,494 | -2,760 | 0.05% | 12,068,359 |
| 2017-10-23 | 2017-10-19 | 14.564 | 813,254 | -276 | 0.05% | 11,844,285 |
| 2017-10-19 | 2017-10-17 | 14.600 | 813,530 | -6,625 | 0.05% | 11,877,778 |
| 2017-10-18 | 2017-10-16 | 14.872 | 820,155 | +435,287 | 0.05% | 12,197,356 |
| 2017-10-17 | 2017-10-13 | 15.035 | 384,868 | +61,001 | 0.02% | 5,786,507 |
| 2017-10-16 | 2017-10-12 | 15.126 | 323,867 | +55,204 | 0.02% | 4,898,688 |
| 2017-10-13 | 2017-10-11 | 14.944 | 268,663 | -27,602 | 0.02% | 4,015,026 |
| 2017-10-12 | 2017-10-10 | 15.506 | 296,265 | -25,670 | 0.02% | 4,593,891 |
| 2017-10-09 | 2017-10-04 | 16.086 | 321,935 | +55,204 | 0.02% | 5,178,545 |
| 2017-10-03 | 2017-09-28 | 14.999 | 266,731 | -13,590 | 0.02% | 4,000,649 |
| 2017-09-27 | 2017-09-25 | 14.492 | 280,321 | +4,968 | 0.02% | 4,062,302 |
| 2017-09-22 | 2017-09-20 | 17.553 | 275,353 | -7,728 | 0.02% | 4,833,260 |
| 2017-09-21 | 2017-09-19 | 16.683 | 283,081 | +4,416 | 0.02% | 4,722,772 |
| 2017-09-20 | 2017-09-18 | 16.756 | 278,665 | +20,150 | 0.02% | 4,669,289 |
| 2017-09-19 | 2017-09-15 | 15.923 | 258,515 | -1,657 | 0.01% | 4,116,245 |
| 2017-09-18 | 2017-09-14 | 15.198 | 260,172 | +13,250 | 0.01% | 3,954,113 |
| 2017-09-14 | 2017-09-12 | 15.566 | 246,922 | -1,904 | 0.01% | 3,843,590 |
| 2017-09-12 | 2017-09-08 | 15.437 | 248,826 | -816 | 0.01% | 3,841,218 |
| 2017-09-11 | 2017-09-07 | 15.511 | 249,642 | -12,273 | 0.01% | 3,872,166 |
| 2017-09-08 | 2017-09-06 | 14.886 | 261,915 | -10,882 | 0.02% | 3,898,875 |
| 2017-09-07 | 2017-09-05 | 14.500 | 272,797 | -3,308 | 0.02% | 3,955,583 |
| 2017-09-06 | 2017-09-04 | 13.489 | 276,105 | -816 | 0.02% | 3,724,468 |
| 2017-09-05 | 2017-09-01 | 13.342 | 276,921 | -13,875 | 0.02% | 3,694,761 |
| 2017-09-04 | 2017-08-31 | 13.085 | 290,796 | -33,465 | 0.02% | 3,805,067 |
| 2017-09-01 | 2017-08-30 | 13.195 | 324,261 | -83,524 | 0.02% | 4,278,712 |
| 2017-08-31 | 2017-08-29 | 11.578 | 407,785 | -99,240 | 0.02% | 4,721,344 |
| 2017-08-30 | 2017-08-28 | 10.843 | 507,025 | -402,660 | 0.03% | 5,497,627 |
| 2017-08-28 | 2017-08-24 | 10.328 | 909,685 | -5,441 | 0.05% | 9,395,529 |
| 2017-08-24 | 2017-08-21 | 9.777 | 915,126 | -336 | 0.05% | 8,947,185 |
| 2017-08-14 | 2017-08-10 | 10.071 | 915,462 | -16,324 | 0.05% | 9,219,657 |
| 2017-08-11 | 2017-08-09 | 10.181 | 931,786 | +325,392 | 0.05% | 9,486,802 |
| 2017-08-10 | 2017-08-08 | 10.236 | 606,394 | -5,442 | 0.04% | 6,207,318 |
| 2017-08-09 | 2017-08-07 | 10.071 | 611,836 | -16,324 | 0.04% | 6,161,827 |
| 2017-08-08 | 2017-08-04 | 10.218 | 628,160 | +21,766 | 0.04% | 6,418,580 |
| 2017-08-07 | 2017-08-03 | 10.255 | 606,394 | +336 | 0.04% | 6,218,462 |
| 2017-08-04 | 2017-08-02 | 10.347 | 606,058 | +5,441 | 0.04% | 6,270,706 |
| 2017-08-02 | 2017-07-31 | 10.659 | 600,617 | -4,897 | 0.03% | 6,402,056 |
| 2017-07-31 | 2017-07-27 | 10.641 | 605,514 | -143,923 | 0.04% | 6,443,126 |
| 2017-07-28 | 2017-07-26 | 10.236 | 749,437 | +10,882 | 0.04% | 7,671,569 |
| 2017-07-26 | 2017-07-24 | 10.402 | 738,555 | +12,550 | 0.04% | 7,682,334 |
| 2017-07-25 | 2017-07-21 | 10.622 | 726,005 | +5,442 | 0.04% | 7,711,899 |
| 2017-07-24 | 2017-07-20 | 10.714 | 720,563 | +123,518 | 0.04% | 7,720,304 |
| 2017-07-21 | 2017-07-19 | 10.163 | 597,045 | -2,721 | 0.04% | 6,067,728 |
| 2017-07-20 | 2017-07-18 | 10.071 | 599,766 | +27,207 | 0.04% | 6,040,269 |
| 2017-07-19 | 2017-07-17 | 10.310 | 572,559 | -10,882 | 0.03% | 5,903,057 |
| 2017-07-17 | 2017-07-13 | 10.016 | 583,441 | -4,354 | 0.04% | 5,843,692 |
| 2017-07-14 | 2017-07-12 | 9.998 | 587,795 | -10,882 | 0.04% | 5,876,499 |
| 2017-07-13 | 2017-07-11 | 9.924 | 598,677 | -10,883 | 0.04% | 5,941,283 |
| 2017-07-12 | 2017-07-10 | 9.906 | 609,560 | +10,883 | 0.04% | 6,038,083 |
| 2017-07-07 | 2017-07-05 | 9.869 | 598,677 | -10,883 | 0.04% | 5,908,276 |
| 2017-07-06 | 2017-07-04 | 9.942 | 609,560 | +10,883 | 0.04% | 6,060,488 |
| 2017-07-05 | 2017-07-03 | 9.832 | 598,677 | +10,882 | 0.04% | 5,886,271 |
| 2017-07-04 | 2017-06-30 | 9.612 | 587,795 | +451,632 | 0.04% | 5,649,649 |
| 2017-06-27 | 2017-06-23 | 9.612 | 136,163 | +2,176 | 0.01% | 1,308,744 |
| 2017-06-07 | 2017-06-05 | 12.664 | 133,987 | -56,932 | 0.01% | 1,696,846 |
| 2017-06-06 | 2017-06-02 | 12.462 | 190,919 | +2,471 | 0.01% | 2,379,224 |
| 2017-06-05 | 2017-06-01 | 12.482 | 188,448 | -4,943 | 0.01% | 2,352,243 |
| 2017-06-02 | 2017-05-31 | 12.482 | 193,391 | -9,391 | 0.01% | 2,413,942 |
| 2017-06-01 | 2017-05-29 | 12.341 | 202,782 | -74,640 | 0.01% | 2,502,446 |
| 2017-05-31 | 2017-05-26 | 12.037 | 277,422 | -18,290 | 0.02% | 3,339,361 |
| 2017-05-29 | 2017-05-25 | 11.855 | 295,712 | -27,681 | 0.02% | 3,505,678 |
| 2017-05-26 | 2017-05-24 | 11.734 | 323,393 | +31,141 | 0.02% | 3,794,583 |
| 2017-05-25 | 2017-05-23 | 11.390 | 292,252 | +1,978 | 0.02% | 3,328,675 |
| 2017-05-22 | 2017-05-18 | 10.985 | 290,274 | +1,730 | 0.02% | 3,188,698 |
| 2017-05-19 | 2017-05-17 | 11.187 | 288,544 | +2,471 | 0.02% | 3,228,068 |
| 2017-05-18 | 2017-05-16 | 11.107 | 286,073 | -14,829 | 0.02% | 3,177,274 |
| 2017-05-11 | 2017-05-09 | 11.187 | 300,902 | +2,966 | 0.02% | 3,366,322 |
| 2017-05-09 | 2017-05-05 | 11.248 | 297,936 | +494 | 0.02% | 3,351,222 |
| 2017-05-08 | 2017-05-04 | 11.187 | 297,442 | +34,602 | 0.02% | 3,327,613 |
| 2017-04-26 | 2017-04-24 | 11.713 | 262,840 | +24,715 | 0.02% | 3,078,757 |
| 2017-04-24 | 2017-04-20 | 11.997 | 238,125 | +9,886 | 0.02% | 2,856,703 |
| 2017-04-21 | 2017-04-19 | 12.057 | 228,239 | +9,886 | 0.02% | 2,751,956 |
| 2017-04-20 | 2017-04-18 | 12.118 | 218,353 | +59,316 | 0.01% | 2,646,010 |
| 2017-04-19 | 2017-04-13 | 12.482 | 159,037 | -68,461 | 0.01% | 1,985,129 |
| 2017-04-18 | 2017-04-12 | 11.815 | 227,498 | +2,225 | 0.02% | 2,687,793 |
| 2017-04-12 | 2017-04-10 | 11.713 | 225,273 | +1,977 | 0.01% | 2,638,719 |
| 2017-04-10 | 2017-04-06 | 11.633 | 223,296 | +14,829 | 0.01% | 2,597,492 |
| 2017-04-07 | 2017-04-05 | 11.491 | 208,467 | +45,970 | 0.01% | 2,395,472 |
| 2017-04-06 | 2017-04-03 | 11.531 | 162,497 | -741 | 0.01% | 1,873,810 |
| 2017-04-05 | 2017-03-31 | 11.390 | 163,238 | +4,201 | 0.01% | 1,859,239 |
| 2017-04-03 | 2017-03-30 | 11.309 | 159,037 | +4,944 | 0.01% | 1,798,521 |
| 2017-03-31 | 2017-03-29 | 11.552 | 154,093 | -5,438 | 0.01% | 1,780,018 |
| 2017-03-30 | 2017-03-28 | 11.572 | 159,531 | +11,369 | 0.01% | 1,846,063 |
| 2017-03-29 | 2017-03-27 | 11.430 | 148,162 | -16,559 | 0.01% | 1,693,522 |
| 2017-03-28 | 2017-03-24 | 12.401 | 164,721 | +5,932 | 0.01% | 2,042,748 |
| 2017-03-27 | 2017-03-23 | 12.543 | 158,789 | -9,886 | 0.01% | 1,991,671 |
| 2017-03-24 | 2017-03-22 | 11.896 | 168,675 | +6,920 | 0.01% | 2,006,474 |
| 2017-03-23 | 2017-03-21 | 11.430 | 161,755 | +19,772 | 0.01% | 1,848,892 |
| 2017-03-22 | 2017-03-20 | 10.601 | 141,983 | -9,886 | 0.01% | 1,505,127 |
| 2017-03-20 | 2017-03-16 | 10.965 | 151,869 | -37,073 | 0.01% | 1,665,229 |
| 2017-03-17 | 2017-03-15 | 10.844 | 188,942 | +44,487 | 0.01% | 2,048,796 |
| 2017-03-16 | 2017-03-14 | 10.500 | 144,455 | -3,460 | 0.01% | 1,516,720 |
| 2017-03-15 | 2017-03-13 | 10.338 | 147,915 | +3,460 | 0.01% | 1,529,109 |
| 2017-03-13 | 2017-03-09 | 9.872 | 144,455 | +9,887 | 0.01% | 1,426,126 |
| 2017-03-09 | 2017-03-07 | 9.933 | 134,568 | +4,943 | 0.01% | 1,336,684 |
| 2017-03-02 | 2017-02-28 | 9.913 | 129,625 | +52,396 | 0.01% | 1,284,962 |
| 2017-02-27 | 2017-02-23 | 10.338 | 77,229 | +4,201 | 0.01% | 798,375 |
| 2017-02-24 | 2017-02-22 | 10.500 | 73,028 | +1,483 | 0.00% | 766,765 |
| 2017-02-15 | 2017-02-13 | 10.277 | 71,545 | +4,449 | 0.00% | 735,273 |
| 2017-02-14 | 2017-02-10 | 10.135 | 67,096 | -98,861 | 0.00% | 680,048 |
| 2017-02-13 | 2017-02-09 | 10.055 | 165,957 | -128,519 | 0.01% | 1,668,620 |
| 2017-02-09 | 2017-02-07 | 9.164 | 294,476 | -4,943 | 0.02% | 2,698,693 |
| 2017-01-16 | 2017-01-12 | 9.063 | 299,419 | +4,943 | 0.02% | 2,713,706 |
| 2017-01-09 | 2017-01-05 | 8.820 | 294,476 | -4,202 | 0.02% | 2,597,418 |
| 2017-01-05 | 2017-01-03 | 8.901 | 298,678 | +3,708 | 0.02% | 2,658,651 |
| 2017-01-03 | 2016-12-29 | 8.679 | 294,970 | -2,225 | 0.02% | 2,560,004 |
| 2016-12-29 | 2016-12-23 | 8.598 | 297,195 | +2,966 | 0.02% | 2,555,265 |
| 2016-12-21 | 2016-12-19 | 8.841 | 294,229 | -494 | 0.02% | 2,601,192 |
| 2016-11-30 | 2016-11-28 | 9.003 | 294,723 | +4,943 | 0.02% | 2,653,258 |
| 2016-11-21 | 2016-11-17 | 8.820 | 289,780 | +4,943 | 0.02% | 2,555,997 |
| 2016-11-17 | 2016-11-15 | 8.881 | 284,837 | +4,943 | 0.02% | 2,529,685 |
| 2016-11-11 | 2016-11-09 | 8.922 | 279,894 | -351,945 | 0.02% | 2,497,110 |
| 2016-10-13 | 2016-10-11 | 9.508 | 631,839 | +4,943 | 0.04% | 6,007,721 |
| 2016-10-06 | 2016-10-04 | 9.893 | 626,896 | +222,437 | 0.04% | 6,201,686 |
| 2016-10-05 | 2016-10-03 | 10.156 | 404,459 | -7,661 | 0.03% | 4,107,558 |
| 2016-09-14 | 2016-09-12 | 10.398 | 412,120 | +2,718 | 0.03% | 4,285,409 |
| 2016-09-09 | 2016-09-07 | 10.661 | 409,402 | -4,943 | 0.03% | 4,364,817 |
| 2016-09-07 | 2016-09-05 | 10.581 | 414,345 | -24,715 | 0.03% | 4,383,987 |
| 2016-09-05 | 2016-09-01 | 10.338 | 439,060 | -39,544 | 0.03% | 4,538,896 |
| 2016-09-02 | 2016-08-31 | 10.540 | 478,604 | -53,880 | 0.03% | 5,044,516 |
| 2016-09-01 | 2016-08-30 | 10.419 | 532,484 | -15,323 | 0.04% | 5,547,780 |
| 2016-08-30 | 2016-08-26 | 10.216 | 547,807 | -51,655 | 0.04% | 5,596,602 |
| 2016-08-24 | 2016-08-22 | 10.965 | 599,462 | +34,601 | 0.04% | 6,573,042 |
| 2016-08-22 | 2016-08-18 | 11.208 | 564,861 | +59,317 | 0.04% | 6,330,774 |
| 2016-08-17 | 2016-08-15 | 10.864 | 505,544 | +9,886 | 0.03% | 5,492,103 |
| 2016-08-12 | 2016-08-10 | 10.560 | 495,658 | +4,943 | 0.03% | 5,234,293 |
| 2016-08-11 | 2016-08-09 | 10.621 | 490,715 | -4,943 | 0.03% | 5,211,876 |
| 2016-08-10 | 2016-08-08 | 10.135 | 495,658 | +76,598 | 0.03% | 5,023,718 |
| 2016-08-05 | 2016-08-03 | 9.569 | 419,060 | -9,887 | 0.03% | 4,009,985 |
| 2016-08-04 | 2016-08-01 | 9.609 | 428,947 | +4,943 | 0.03% | 4,121,950 |
| 2016-07-29 | 2016-07-27 | 9.812 | 424,004 | +2,472 | 0.03% | 4,160,228 |
| 2016-07-27 | 2016-07-25 | 9.913 | 421,532 | +429 | 0.03% | 4,178,612 |
| 2016-07-26 | 2016-07-22 | 9.953 | 421,103 | -16,312 | 0.03% | 4,191,398 |
| 2016-07-20 | 2016-07-18 | 9.326 | 437,415 | +4,943 | 0.03% | 4,079,435 |
| 2016-07-06 | 2016-07-04 | 9.124 | 432,472 | -9,886 | 0.03% | 3,945,845 |
| 2016-07-05 | 2016-06-30 | 9.083 | 442,358 | -14,829 | 0.03% | 4,018,146 |
| 2016-06-23 | 2016-06-21 | 9.003 | 457,187 | -4,943 | 0.03% | 4,115,848 |
| 2016-06-21 | 2016-06-17 | 8.760 | 462,130 | -4,943 | 0.03% | 4,048,158 |
| 2016-06-17 | 2016-06-15 | 8.699 | 467,073 | +4,943 | 0.03% | 4,063,111 |
| 2016-06-15 | 2016-06-13 | 8.760 | 462,130 | +14,829 | 0.03% | 4,048,158 |
| 2016-06-14 | 2016-06-10 | 8.901 | 447,301 | +9,886 | 0.03% | 3,981,603 |
| 2016-06-13 | 2016-06-08 | 9.083 | 437,415 | -19,772 | 0.03% | 3,973,246 |
| 2016-06-10 | 2016-06-07 | 10.839 | 457,187 | +389,017 | 0.03% | 4,955,392 |
| 2016-06-08 | 2016-06-06 | 10.578 | 68,170 | +4,679 | 0.00% | 721,117 |
| 2016-06-02 | 2016-05-31 | 10.600 | 63,491 | -1,381 | 0.00% | 673,001 |
| 2016-05-11 | 2016-05-09 | 10.252 | 64,872 | +4,604 | 0.00% | 665,094 |
| 2016-04-28 | 2016-04-26 | 10.991 | 60,268 | -461 | 0.00% | 662,401 |
| 2016-04-27 | 2016-04-25 | 11.013 | 60,729 | +2,302 | 0.00% | 668,787 |
| 2016-03-07 | 2016-03-03 | 11.100 | 58,427 | -4,604 | 0.00% | 648,512 |
| 2016-03-04 | 2016-03-02 | 11.100 | 63,031 | -9,207 | 0.00% | 699,614 |
| 2016-03-03 | 2016-03-01 | 10.426 | 72,238 | +13,811 | 0.01% | 753,166 |
| 2016-02-26 | 2016-02-24 | 10.100 | 58,427 | +2,302 | 0.00% | 590,133 |
| 2016-01-05 | 2015-12-31 | 12.490 | 56,125 | -1,841 | 0.00% | 700,984 |
| 2015-12-29 | 2015-12-24 | 12.707 | 57,966 | +1,841 | 0.00% | 736,568 |
| 2015-12-22 | 2015-12-18 | 12.425 | 56,125 | -1,151 | 0.00% | 697,326 |
| 2015-12-21 | 2015-12-17 | 12.577 | 57,276 | +230 | 0.00% | 720,336 |
| 2015-12-11 | 2015-12-09 | 12.816 | 57,046 | -2,532 | 0.00% | 731,073 |
| 2015-12-10 | 2015-12-08 | 12.816 | 59,578 | -2,762 | 0.00% | 763,522 |
| 2015-12-09 | 2015-12-07 | 12.902 | 62,340 | +2,762 | 0.00% | 804,335 |
| 2015-12-07 | 2015-12-03 | 12.750 | 59,578 | -2,302 | 0.00% | 759,640 |
| 2015-12-04 | 2015-12-02 | 12.750 | 61,880 | -42,815 | 0.00% | 788,991 |
| 2015-12-03 | 2015-12-01 | 12.490 | 104,695 | +44,196 | 0.01% | 1,307,607 |
| 2015-11-23 | 2015-11-19 | 12.381 | 60,499 | +4,604 | 0.00% | 749,043 |
| 2015-11-13 | 2015-11-11 | 12.012 | 55,895 | -3,453 | 0.00% | 671,401 |
| 2015-11-10 | 2015-11-06 | 12.663 | 59,348 | -3,683 | 0.00% | 751,551 |
| 2015-11-06 | 2015-11-04 | 12.750 | 63,031 | +3,683 | 0.00% | 803,667 |
| 2015-11-05 | 2015-11-03 | 12.511 | 59,348 | +691 | 0.00% | 742,527 |
| 2015-10-14 | 2015-10-12 | 12.816 | 58,657 | -5,064 | 0.00% | 751,719 |
| 2015-10-09 | 2015-10-07 | 12.338 | 63,721 | +5,064 | 0.00% | 786,166 |
| 2015-09-11 | 2015-09-09 | 10.861 | 58,657 | -23,019 | 0.00% | 637,050 |
| 2015-09-02 | 2015-08-31 | 10.643 | 81,676 | -8,517 | 0.01% | 869,309 |
| 2015-09-01 | 2015-08-28 | 11.078 | 90,193 | +8,517 | 0.01% | 999,141 |
| 2015-08-27 | 2015-08-25 | 9.470 | 81,676 | +4,604 | 0.01% | 773,508 |
| 2015-08-17 | 2015-08-13 | 11.100 | 77,072 | +18,415 | 0.01% | 855,463 |
| 2015-08-14 | 2015-08-12 | 11.208 | 58,657 | -2,302 | 0.00% | 657,436 |
| 2015-08-12 | 2015-08-10 | 12.620 | 60,959 | -230 | 0.00% | 769,303 |
| 2015-08-07 | 2015-08-05 | 12.555 | 61,189 | -3,683 | 0.00% | 768,219 |
| 2015-08-06 | 2015-08-04 | 12.490 | 64,872 | +1,381 | 0.00% | 810,231 |
| 2015-07-30 | 2015-07-28 | 12.794 | 63,491 | +4,604 | 0.00% | 812,290 |
| 2015-07-28 | 2015-07-24 | 13.902 | 58,887 | +135 | 0.00% | 818,621 |
| 2015-07-20 | 2015-07-16 | 13.467 | 58,752 | -4,834 | 0.00% | 791,221 |
| 2015-07-16 | 2015-07-14 | 12.968 | 63,586 | +4,604 | 0.00% | 824,555 |
| 2015-07-10 | 2015-07-08 | 11.425 | 58,982 | -1,842 | 0.00% | 673,890 |
| 2015-07-08 | 2015-07-06 | 13.380 | 60,824 | -2,302 | 0.00% | 813,840 |
| 2015-07-07 | 2015-07-03 | 13.663 | 63,126 | -4,604 | 0.00% | 862,467 |
| 2015-07-03 | 2015-06-30 | 14.206 | 67,730 | +4,604 | 0.00% | 962,149 |
| 2015-06-23 | 2015-06-19 | 14.336 | 63,126 | +921 | 0.00% | 904,973 |
| 2015-06-22 | 2015-06-18 | 14.271 | 62,205 | -1,842 | 0.00% | 887,716 |
| 2015-06-18 | 2015-06-16 | 14.184 | 64,047 | -1,381 | 0.00% | 908,439 |
| 2015-06-17 | 2015-06-15 | 14.857 | 65,428 | -460 | 0.00% | 972,083 |
| 2015-06-16 | 2015-06-12 | 15.248 | 65,888 | +5,985 | 0.00% | 1,004,678 |
| 2015-06-12 | 2015-06-10 | 14.684 | 59,903 | -2,302 | 0.00% | 879,587 |
| 2015-06-11 | 2015-06-09 | 15.335 | 62,205 | -2,302 | 0.00% | 953,924 |
| 2015-06-09 | 2015-06-05 | 17.616 | 64,507 | +7,853 | 0.00% | 1,136,325 |
| 2015-06-08 | 2015-06-04 | 18.144 | 56,654 | -4,589 | 0.00% | 1,027,917 |
| 2015-06-05 | 2015-06-03 | 17.638 | 61,243 | +234 | 0.00% | 1,080,234 |
| 2015-06-01 | 2015-05-28 | 17.363 | 61,009 | -2,177 | 0.00% | 1,059,293 |
| 2015-05-29 | 2015-05-27 | 17.960 | 63,186 | -3,047 | 0.00% | 1,134,822 |
| 2015-05-27 | 2015-05-22 | 17.064 | 66,233 | +234 | 0.01% | 1,130,221 |
| 2015-05-22 | 2015-05-20 | 17.386 | 65,999 | +4,354 | 0.01% | 1,147,449 |
| 2015-05-21 | 2015-05-19 | 17.914 | 61,645 | -4,354 | 0.00% | 1,104,314 |
| 2015-05-19 | 2015-05-15 | 17.684 | 65,999 | -435 | 0.01% | 1,167,154 |
| 2015-05-15 | 2015-05-13 | 17.822 | 66,434 | +4,354 | 0.01% | 1,184,002 |
| 2015-05-13 | 2015-05-11 | 18.350 | 62,080 | +3,082 | 0.00% | 1,139,197 |
| 2015-05-12 | 2015-05-08 | 18.259 | 58,998 | +871 | 0.00% | 1,077,221 |
| 2015-05-11 | 2015-05-07 | 17.294 | 58,127 | +4,354 | 0.00% | 1,005,248 |
| 2015-05-08 | 2015-05-06 | 17.891 | 53,773 | +6,531 | 0.00% | 962,059 |
| 2015-05-07 | 2015-05-05 | 18.810 | 47,242 | -3,919 | 0.00% | 888,612 |
| 2015-05-06 | 2015-05-04 | 19.269 | 51,161 | +7,838 | 0.00% | 985,828 |
| 2015-04-30 | 2015-04-28 | 17.363 | 43,323 | +2,177 | 0.00% | 752,212 |
| 2015-04-29 | 2015-04-27 | 17.707 | 41,146 | +6,531 | 0.00% | 728,588 |
| 2015-04-27 | 2015-04-23 | 17.064 | 34,615 | -26,343 | 0.00% | 590,681 |
| 2015-04-24 | 2015-04-22 | 17.110 | 60,958 | -1,088 | 0.00% | 1,043,007 |
| 2015-04-23 | 2015-04-21 | 15.893 | 62,046 | -21,771 | 0.00% | 986,098 |
| 2015-04-22 | 2015-04-20 | 15.457 | 83,817 | +28,084 | 0.01% | 1,295,530 |
| 2015-04-21 | 2015-04-17 | 15.847 | 55,733 | -1,741 | 0.00% | 883,205 |
| 2015-04-16 | 2015-04-14 | 16.077 | 57,474 | -8,709 | 0.00% | 923,995 |
| 2015-04-14 | 2015-04-10 | 14.951 | 66,183 | +13,063 | 0.01% | 989,527 |
| 2015-04-13 | 2015-04-09 | 14.515 | 53,120 | -26,343 | 0.00% | 771,037 |
| 2015-04-10 | 2015-04-08 | 14.056 | 79,463 | +4,355 | 0.01% | 1,116,906 |
| 2015-04-09 | 2015-04-02 | 13.367 | 75,108 | -21,771 | 0.01% | 1,003,944 |
| 2015-04-08 | 2015-04-01 | 12.953 | 96,879 | -4,354 | 0.01% | 1,254,900 |
| 2015-04-02 | 2015-03-31 | 12.632 | 101,233 | -13,062 | 0.01% | 1,278,748 |
| 2015-04-01 | 2015-03-30 | 12.517 | 114,295 | -8,709 | 0.01% | 1,430,619 |
| 2015-03-30 | 2015-03-26 | 11.897 | 123,004 | -17,416 | 0.01% | 1,463,353 |
| 2015-03-27 | 2015-03-25 | 12.035 | 140,420 | -4,354 | 0.01% | 1,689,898 |
| 2015-03-26 | 2015-03-24 | 11.828 | 144,774 | -8,709 | 0.01% | 1,712,372 |
| 2015-03-25 | 2015-03-23 | 11.024 | 153,483 | -4,354 | 0.01% | 1,692,005 |
| 2015-03-24 | 2015-03-20 | 10.794 | 157,837 | +4,354 | 0.01% | 1,703,754 |
| 2015-03-11 | 2015-03-09 | 11.024 | 153,483 | -8,708 | 0.01% | 1,692,005 |
| 2015-03-04 | 2015-03-02 | 11.782 | 162,191 | -5,225 | 0.01% | 1,910,928 |
| 2015-03-03 | 2015-02-27 | 11.575 | 167,416 | +5,225 | 0.01% | 1,937,884 |
| 2015-03-02 | 2015-02-26 | 11.529 | 162,191 | -4,354 | 0.01% | 1,869,953 |
| 2015-02-27 | 2015-02-25 | 11.392 | 166,545 | -23,294 | 0.01% | 1,897,202 |
| 2015-02-25 | 2015-02-23 | 11.392 | 189,839 | -26,125 | 0.01% | 2,162,556 |
| 2015-02-24 | 2015-02-18 | 11.254 | 215,964 | +4,354 | 0.02% | 2,430,399 |
| 2015-02-09 | 2015-02-05 | 11.460 | 211,610 | +13,062 | 0.02% | 2,425,141 |
| 2015-01-26 | 2015-01-22 | 11.759 | 198,548 | -8,708 | 0.02% | 2,334,725 |
| 2015-01-23 | 2015-01-21 | 11.897 | 207,256 | +6,531 | 0.02% | 2,465,682 |
| 2015-01-21 | 2015-01-19 | 11.277 | 200,725 | -43,541 | 0.02% | 2,263,514 |
| 2015-01-20 | 2015-01-16 | 11.529 | 244,266 | +8,708 | 0.02% | 2,816,222 |
| 2015-01-19 | 2015-01-15 | 12.081 | 235,558 | +4,355 | 0.02% | 2,845,665 |
| 2015-01-16 | 2015-01-14 | 12.540 | 231,203 | +13,062 | 0.02% | 2,899,254 |
| 2015-01-14 | 2015-01-12 | 12.402 | 218,141 | -13,062 | 0.02% | 2,705,399 |
| 2015-01-13 | 2015-01-09 | 12.586 | 231,203 | +8,708 | 0.02% | 2,909,874 |
| 2015-01-12 | 2015-01-08 | 12.494 | 222,495 | +8,708 | 0.02% | 2,779,837 |
| 2015-01-09 | 2015-01-07 | 12.655 | 213,787 | +13,062 | 0.02% | 2,705,410 |
| 2015-01-08 | 2015-01-06 | 12.724 | 200,725 | +8,709 | 0.02% | 2,553,944 |
| 2015-01-07 | 2015-01-05 | 13.390 | 192,016 | +45,282 | 0.01% | 2,571,024 |
| 2015-01-06 | 2015-01-02 | 12.999 | 146,734 | +30,479 | 0.01% | 1,907,425 |
| 2015-01-05 | 2014-12-31 | 12.195 | 116,255 | -1,741 | 0.01% | 1,417,772 |
| 2014-12-30 | 2014-12-24 | 11.506 | 117,996 | +4,354 | 0.01% | 1,357,704 |
| 2014-12-29 | 2014-12-22 | 11.598 | 113,642 | -4,354 | 0.01% | 1,318,046 |
| 2014-12-23 | 2014-12-19 | 11.782 | 117,996 | +4,354 | 0.01% | 1,390,224 |
| 2014-12-22 | 2014-12-18 | 11.989 | 113,642 | -4,354 | 0.01% | 1,362,415 |
| 2014-12-19 | 2014-12-17 | 11.874 | 117,996 | -13,063 | 0.01% | 1,401,064 |
| 2014-12-17 | 2014-12-15 | 11.897 | 131,059 | +4,354 | 0.01% | 1,559,182 |
| 2014-12-16 | 2014-12-12 | 11.874 | 126,705 | +13,063 | 0.01% | 1,504,473 |
| 2014-12-11 | 2014-12-09 | 13.114 | 113,642 | -11,321 | 0.01% | 1,490,305 |
| 2014-12-08 | 2014-12-04 | 13.849 | 124,963 | +2,177 | 0.01% | 1,730,609 |
| 2014-12-05 | 2014-12-03 | 13.711 | 122,786 | +4,354 | 0.01% | 1,683,540 |
| 2014-12-04 | 2014-12-02 | 13.344 | 118,432 | -3,919 | 0.01% | 1,580,321 |
| 2014-12-03 | 2014-12-01 | 13.137 | 122,351 | -16,110 | 0.01% | 1,607,325 |
| 2014-12-02 | 2014-11-28 | 13.895 | 138,461 | +10,015 | 0.01% | 1,923,902 |
| 2014-12-01 | 2014-11-27 | 13.504 | 128,446 | +8,272 | 0.01% | 1,734,595 |
| 2014-11-28 | 2014-11-26 | 13.367 | 120,174 | +2,178 | 0.01% | 1,606,326 |
| 2014-11-26 | 2014-11-24 | 13.665 | 117,996 | -192,235 | 0.01% | 1,612,443 |
| 2014-11-25 | 2014-11-21 | 11.828 | 310,231 | +65,312 | 0.02% | 3,669,379 |
| 2014-11-24 | 2014-11-20 | 11.966 | 244,919 | +61,611 | 0.02% | 2,930,626 |
| 2014-11-20 | 2014-11-18 | 12.103 | 183,308 | +17,416 | 0.01% | 2,218,668 |
| 2014-11-19 | 2014-11-17 | 12.218 | 165,892 | +43,541 | 0.01% | 2,026,923 |
| 2014-11-17 | 2014-11-13 | 12.517 | 122,351 | +4,355 | 0.01% | 1,531,455 |
| 2014-11-10 | 2014-11-06 | 13.022 | 117,996 | -4,355 | 0.01% | 1,536,564 |
| 2014-11-06 | 2014-11-04 | 13.229 | 122,351 | +4,355 | 0.01% | 1,618,565 |
| 2014-11-05 | 2014-11-03 | 13.068 | 117,996 | -21,771 | 0.01% | 1,541,984 |
| 2014-11-03 | 2014-10-30 | 12.540 | 139,767 | +4,354 | 0.01% | 1,752,659 |
| 2014-10-20 | 2014-10-16 | 12.172 | 135,413 | +10,885 | 0.01% | 1,648,301 |
| 2014-10-09 | 2014-10-07 | 12.448 | 124,528 | -17,416 | 0.01% | 1,550,124 |
| 2014-10-07 | 2014-10-03 | 12.999 | 141,944 | +10,885 | 0.01% | 1,845,158 |
| 2014-10-03 | 2014-09-29 | 12.494 | 131,059 | +10,885 | 0.01% | 1,637,442 |
| 2014-09-23 | 2014-09-19 | 12.907 | 120,174 | +10,886 | 0.01% | 1,551,126 |
| 2014-09-10 | 2014-09-05 | 14.079 | 109,288 | -13,716 | 0.01% | 1,538,626 |
| 2014-09-08 | 2014-09-04 | 13.849 | 123,004 | -435 | 0.01% | 1,703,479 |
| 2014-09-05 | 2014-09-03 | 13.436 | 123,439 | +13,062 | 0.01% | 1,658,473 |
| 2014-09-04 | 2014-09-02 | 12.792 | 110,377 | +5,661 | 0.01% | 1,411,998 |
| 2014-09-03 | 2014-09-01 | 12.310 | 104,716 | +3,047 | 0.01% | 1,289,075 |
| 2014-08-26 | 2014-08-22 | 13.895 | 101,669 | +13,716 | 0.01% | 1,412,681 |
| 2014-08-18 | 2014-08-14 | 12.999 | 87,953 | -218 | 0.01% | 1,143,319 |
| 2014-08-14 | 2014-08-12 | 13.321 | 88,171 | +4,354 | 0.01% | 1,174,503 |
| 2014-08-11 | 2014-08-07 | 12.563 | 83,817 | -13,062 | 0.01% | 1,052,979 |
| 2014-08-06 | 2014-08-04 | 13.252 | 96,879 | -235 | 0.01% | 1,283,824 |
| 2014-08-05 | 2014-08-01 | 13.367 | 97,114 | -5,225 | 0.01% | 1,298,091 |
| 2014-08-01 | 2014-07-30 | 12.792 | 102,339 | +235 | 0.01% | 1,309,172 |
| 2014-07-31 | 2014-07-29 | 12.815 | 102,104 | +13,062 | 0.01% | 1,308,510 |
| 2014-07-29 | 2014-07-25 | 13.068 | 89,042 | -3,483 | 0.01% | 1,163,610 |
| 2014-06-13 | 2014-06-11 | 10.565 | 92,525 | -21,770 | 0.01% | 977,501 |
| 2014-06-11 | 2014-06-09 | 11.938 | 114,295 | +8,534 | 0.01% | 1,364,509 |
| 2014-06-10 | 2014-06-06 | 12.286 | 105,761 | -403 | 0.01% | 1,299,376 |
| 2014-06-09 | 2014-06-05 | 12.162 | 106,164 | +10,073 | 0.01% | 1,291,152 |
| 2014-06-06 | 2014-06-04 | 11.938 | 96,091 | -10,073 | 0.01% | 1,147,181 |
| 2014-06-04 | 2014-05-30 | 12.162 | 106,164 | -4,029 | 0.01% | 1,291,152 |
| 2014-06-03 | 2014-05-29 | 11.914 | 110,193 | -8,058 | 0.01% | 1,312,802 |
| 2014-05-28 | 2014-05-26 | 11.517 | 118,251 | +4,029 | 0.01% | 1,361,842 |
| 2014-05-27 | 2014-05-23 | 11.839 | 114,222 | -8,058 | 0.01% | 1,352,297 |
| 2014-05-22 | 2014-05-20 | 10.846 | 122,280 | -4,029 | 0.01% | 1,326,297 |
| 2014-05-21 | 2014-05-19 | 10.946 | 126,309 | +4,029 | 0.01% | 1,382,537 |
| 2014-05-19 | 2014-05-15 | 11.194 | 122,280 | -4,029 | 0.01% | 1,368,787 |
| 2014-05-16 | 2014-05-14 | 11.095 | 126,309 | +4,029 | 0.01% | 1,401,347 |
| 2014-05-15 | 2014-05-13 | 10.846 | 122,280 | +4,029 | 0.01% | 1,326,297 |
| 2014-05-13 | 2014-05-09 | 9.953 | 118,251 | +2,015 | 0.01% | 1,176,937 |
| 2014-05-12 | 2014-05-08 | 9.878 | 116,236 | -10,073 | 0.01% | 1,148,227 |
| 2014-05-09 | 2014-05-07 | 10.077 | 126,309 | +4,029 | 0.01% | 1,272,812 |
| 2014-05-07 | 2014-05-02 | 10.375 | 122,280 | +4,029 | 0.01% | 1,268,632 |
| 2014-05-05 | 2014-04-30 | 10.648 | 118,251 | -4,029 | 0.01% | 1,259,117 |
| 2014-04-30 | 2014-04-28 | 10.003 | 122,280 | +4,029 | 0.01% | 1,223,107 |
| 2014-04-29 | 2014-04-25 | 10.648 | 118,251 | +14,102 | 0.01% | 1,259,117 |
| 2014-04-28 | 2014-04-24 | 10.846 | 104,149 | -6,447 | 0.01% | 1,129,641 |
| 2014-04-22 | 2014-04-16 | 10.871 | 110,596 | +4,029 | 0.01% | 1,202,313 |
| 2014-04-09 | 2014-04-07 | 11.442 | 106,567 | -3,223 | 0.01% | 1,219,348 |
| 2014-04-07 | 2014-04-03 | 11.889 | 109,790 | -12,087 | 0.01% | 1,305,276 |
| 2014-04-04 | 2014-04-02 | 11.467 | 121,877 | +4,029 | 0.01% | 1,397,551 |
| 2014-04-03 | 2014-04-01 | 10.673 | 117,848 | -4,029 | 0.01% | 1,257,751 |
| 2014-03-21 | 2014-03-19 | 10.052 | 121,877 | -2,820 | 0.01% | 1,225,126 |
| 2014-03-20 | 2014-03-18 | 9.854 | 124,697 | -4,029 | 0.01% | 1,228,713 |
| 2014-03-19 | 2014-03-17 | 8.960 | 128,726 | -4,029 | 0.01% | 1,153,393 |
| 2014-03-18 | 2014-03-14 | 8.861 | 132,755 | +4,029 | 0.01% | 1,176,313 |
| 2014-03-12 | 2014-03-10 | 9.332 | 128,726 | -4,029 | 0.01% | 1,201,318 |
| 2014-03-11 | 2014-03-07 | 9.531 | 132,755 | -5,036 | 0.01% | 1,265,278 |
| 2014-03-06 | 2014-03-04 | 9.556 | 137,791 | +4,029 | 0.01% | 1,316,696 |
| 2014-03-05 | 2014-03-03 | 9.605 | 133,762 | -12,087 | 0.01% | 1,284,836 |
| 2014-03-04 | 2014-02-28 | 9.754 | 145,849 | +16,116 | 0.01% | 1,422,656 |
| 2014-02-28 | 2014-02-26 | 9.854 | 129,733 | +8,058 | 0.01% | 1,278,336 |
| 2014-02-26 | 2014-02-24 | 9.804 | 121,675 | +1,007 | 0.01% | 1,192,896 |
| 2014-02-25 | 2014-02-21 | 10.400 | 120,668 | -2,418 | 0.01% | 1,254,903 |
| 2014-02-19 | 2014-02-17 | 10.722 | 123,086 | -4,029 | 0.01% | 1,319,764 |
| 2014-02-14 | 2014-02-12 | 10.697 | 127,115 | +6,447 | 0.01% | 1,359,809 |
| 2014-02-11 | 2014-02-07 | 9.903 | 120,668 | -4,029 | 0.01% | 1,195,003 |
| 2014-02-06 | 2014-02-04 | 9.804 | 124,697 | +4,029 | 0.01% | 1,222,523 |
| 2014-02-05 | 2014-01-30 | 10.027 | 120,668 | -60,435 | 0.01% | 1,209,978 |
| 2014-02-04 | 2014-01-28 | 10.226 | 181,103 | -4,029 | 0.02% | 1,851,940 |
| 2014-01-29 | 2014-01-27 | 10.226 | 185,132 | +24,174 | 0.02% | 1,893,140 |
| 2014-01-28 | 2014-01-24 | 10.375 | 160,958 | +40,290 | 0.01% | 1,669,909 |
| 2014-01-24 | 2014-01-22 | 10.424 | 120,668 | -8,058 | 0.01% | 1,257,898 |
| 2014-01-22 | 2014-01-20 | 10.201 | 128,726 | +8,058 | 0.01% | 1,313,143 |
| 2014-01-13 | 2014-01-09 | 11.194 | 120,668 | -4,029 | 0.01% | 1,350,743 |
| 2014-01-08 | 2014-01-06 | 10.276 | 124,697 | +4,029 | 0.01% | 1,281,328 |
| 2014-01-07 | 2014-01-03 | 10.921 | 120,668 | +8,058 | 0.01% | 1,317,798 |
| 2014-01-06 | 2014-01-02 | 10.822 | 112,610 | -4,029 | 0.01% | 1,218,618 |
| 2014-01-03 | 2013-12-31 | 10.673 | 116,639 | +4,029 | 0.01% | 1,244,848 |
| 2013-12-23 | 2013-12-19 | 10.449 | 112,610 | -4,029 | 0.01% | 1,176,693 |
| 2013-12-17 | 2013-12-13 | 10.573 | 116,639 | +8,058 | 0.01% | 1,233,268 |
| 2013-12-16 | 2013-12-12 | 10.722 | 108,581 | +4,029 | 0.01% | 1,164,237 |
| 2013-12-11 | 2013-12-09 | 11.268 | 104,552 | -3,223 | 0.01% | 1,178,127 |
| 2013-12-10 | 2013-12-06 | 11.268 | 107,775 | +4,029 | 0.01% | 1,214,445 |
| 2013-12-05 | 2013-12-03 | 11.392 | 103,746 | +3,223 | 0.01% | 1,181,920 |
| 2013-12-04 | 2013-12-02 | 11.492 | 100,523 | +4,835 | 0.01% | 1,155,182 |
| 2013-11-26 | 2013-11-22 | 11.541 | 95,688 | +3,223 | 0.01% | 1,104,370 |
| 2013-11-25 | 2013-11-21 | 11.566 | 92,465 | -3,223 | 0.01% | 1,069,467 |
| 2013-11-21 | 2013-11-19 | 11.641 | 95,688 | -4,029 | 0.01% | 1,113,869 |
| 2013-11-20 | 2013-11-18 | 11.938 | 99,717 | +3,223 | 0.01% | 1,190,469 |
| 2013-11-19 | 2013-11-15 | 11.641 | 96,494 | -4,029 | 0.01% | 1,123,252 |
| 2013-11-15 | 2013-11-13 | 11.268 | 100,523 | +4,029 | 0.01% | 1,132,727 |
| 2013-11-13 | 2013-11-11 | 11.492 | 96,494 | +3,223 | 0.01% | 1,108,882 |
| 2013-11-12 | 2013-11-08 | 11.616 | 93,271 | -8,058 | 0.01% | 1,083,419 |
| 2013-11-11 | 2013-11-07 | 11.963 | 101,329 | -4,029 | 0.01% | 1,212,229 |
| 2013-11-08 | 2013-11-06 | 11.839 | 105,358 | -100,725 | 0.01% | 1,247,354 |
| 2013-11-07 | 2013-11-05 | 11.814 | 206,083 | +2,821 | 0.02% | 2,434,743 |
| 2013-11-06 | 2013-11-04 | 11.963 | 203,262 | -8,058 | 0.02% | 2,431,684 |
| 2013-11-05 | 2013-11-01 | 12.187 | 211,320 | +4,029 | 0.02% | 2,575,290 |
| 2013-10-31 | 2013-10-29 | 12.087 | 207,291 | +4,834 | 0.02% | 2,505,609 |
| 2013-10-29 | 2013-10-25 | 12.087 | 202,457 | +4,029 | 0.02% | 2,447,179 |
| 2013-10-28 | 2013-10-24 | 12.038 | 198,428 | -12,087 | 0.02% | 2,388,629 |
| 2013-10-25 | 2013-10-23 | 12.311 | 210,515 | -8,863 | 0.02% | 2,591,604 |
| 2013-10-23 | 2013-10-21 | 12.534 | 219,378 | -4,029 | 0.02% | 2,749,720 |
| 2013-10-18 | 2013-10-16 | 12.733 | 223,407 | -4,029 | 0.02% | 2,844,580 |
| 2013-10-16 | 2013-10-11 | 12.832 | 227,436 | +8,058 | 0.02% | 2,918,460 |
| 2013-10-15 | 2013-10-10 | 12.658 | 219,378 | +4,029 | 0.02% | 2,776,945 |
| 2013-10-11 | 2013-10-09 | 12.733 | 215,349 | +4,029 | 0.02% | 2,741,979 |
| 2013-10-10 | 2013-10-08 | 12.708 | 211,320 | +8,863 | 0.02% | 2,685,434 |
| 2013-10-07 | 2013-10-03 | 12.162 | 202,457 | +12,087 | 0.02% | 2,462,254 |
| 2013-09-30 | 2013-09-26 | 12.286 | 190,370 | +4,029 | 0.02% | 2,338,879 |
| 2013-09-13 | 2013-09-11 | 13.750 | 186,341 | -8,058 | 0.02% | 2,562,254 |
| 2013-08-22 | 2013-08-20 | 12.485 | 194,399 | -24,174 | 0.02% | 2,426,979 |
| 2013-08-20 | 2013-08-16 | 12.708 | 218,573 | -28,203 | 0.02% | 2,777,605 |
| 2013-08-19 | 2013-08-15 | 12.758 | 246,776 | +104,754 | 0.02% | 3,148,256 |
| 2013-08-16 | 2013-08-13 | 12.410 | 142,022 | -7,453 | 0.01% | 1,762,502 |
| 2013-08-15 | 2013-08-12 | 11.392 | 149,475 | -4,029 | 0.01% | 1,702,885 |
| 2013-08-13 | 2013-08-09 | 11.293 | 153,504 | +6,043 | 0.01% | 1,733,545 |
| 2013-08-08 | 2013-08-06 | 11.417 | 147,461 | -8,058 | 0.01% | 1,683,600 |
| 2013-08-06 | 2013-08-02 | 11.343 | 155,519 | +16,116 | 0.01% | 1,764,021 |
| 2013-08-02 | 2013-07-31 | 11.045 | 139,403 | -20,145 | 0.01% | 1,539,700 |
| 2013-07-31 | 2013-07-29 | 10.846 | 159,548 | -12,087 | 0.01% | 1,730,521 |
| 2013-07-25 | 2013-07-23 | 10.921 | 171,635 | -201 | 0.01% | 1,874,401 |
| 2013-07-19 | 2013-07-17 | 10.524 | 171,836 | +16,116 | 0.01% | 1,808,356 |
| 2013-07-15 | 2013-07-11 | 10.747 | 155,720 | +6,043 | 0.01% | 1,673,541 |
| 2013-07-10 | 2013-07-08 | 9.854 | 149,677 | -1,612 | 0.01% | 1,474,856 |
| 2013-07-09 | 2013-07-05 | 10.003 | 151,289 | -4,029 | 0.01% | 1,513,270 |
| 2013-07-08 | 2013-07-04 | 9.581 | 155,318 | -2,215 | 0.01% | 1,488,035 |
| 2013-07-05 | 2013-07-03 | 9.283 | 157,533 | +8,058 | 0.01% | 1,462,336 |
| 2013-07-04 | 2013-07-02 | 9.754 | 149,475 | +1,611 | 0.01% | 1,458,025 |
| 2013-07-03 | 2013-06-28 | 10.077 | 147,864 | +2,216 | 0.01% | 1,490,021 |
| 2013-07-02 | 2013-06-27 | 9.978 | 145,648 | +3,223 | 0.01% | 1,453,231 |
| 2013-06-28 | 2013-06-26 | 9.878 | 142,425 | +2,015 | 0.01% | 1,406,933 |
| 2013-06-27 | 2013-06-25 | 9.506 | 140,410 | +4,029 | 0.01% | 1,334,753 |
| 2013-06-24 | 2013-06-20 | 10.623 | 136,381 | +4,029 | 0.01% | 1,448,777 |
| 2013-06-17 | 2013-06-13 | 11.244 | 132,352 | +4,029 | 0.01% | 1,488,102 |
| 2013-06-13 | 2013-06-10 | 13.169 | 128,323 | -4,029 | 0.01% | 1,689,869 |
| 2013-06-11 | 2013-06-07 | 13.272 | 132,352 | +4,882 | 0.01% | 1,756,570 |
| 2013-06-10 | 2013-06-06 | 13.401 | 127,470 | +3,880 | 0.01% | 1,708,201 |
| 2013-06-06 | 2013-06-04 | 13.427 | 123,590 | -1,358 | 0.01% | 1,659,391 |
| 2013-05-31 | 2013-05-29 | 13.375 | 124,948 | -1,940 | 0.01% | 1,671,185 |
| 2013-05-30 | 2013-05-28 | 13.555 | 126,888 | +14,746 | 0.01% | 1,720,022 |
| 2013-05-28 | 2013-05-24 | 13.659 | 112,142 | -7,761 | 0.01% | 1,531,694 |
| 2013-05-27 | 2013-05-23 | 13.942 | 119,903 | -2,716 | 0.01% | 1,671,687 |
| 2013-05-24 | 2013-05-22 | 14.148 | 122,619 | -194 | 0.01% | 1,734,834 |
| 2013-05-14 | 2013-05-10 | 14.380 | 122,813 | -3,881 | 0.01% | 1,766,063 |
| 2013-05-10 | 2013-05-08 | 14.844 | 126,694 | +2,716 | 0.01% | 1,880,643 |
| 2013-05-06 | 2013-05-02 | 14.509 | 123,978 | +7,761 | 0.01% | 1,798,791 |
| 2013-05-03 | 2013-04-30 | 13.813 | 116,217 | -8,343 | 0.01% | 1,605,322 |
| 2013-04-29 | 2013-04-25 | 13.813 | 124,560 | -9,312 | 0.01% | 1,720,565 |
| 2013-04-26 | 2013-04-24 | 13.813 | 133,872 | +1,552 | 0.01% | 1,849,193 |
| 2013-04-24 | 2013-04-22 | 13.401 | 132,320 | -2,329 | 0.01% | 1,773,195 |
| 2013-04-23 | 2013-04-19 | 13.040 | 134,649 | +2,329 | 0.01% | 1,755,826 |
| 2013-04-22 | 2013-04-18 | 12.138 | 132,320 | -3,881 | 0.01% | 1,606,106 |
| 2013-04-19 | 2013-04-17 | 12.061 | 136,201 | -194 | 0.01% | 1,642,683 |
| 2013-04-18 | 2013-04-16 | 12.164 | 136,395 | +3,881 | 0.01% | 1,659,083 |
| 2013-04-03 | 2013-03-28 | 12.525 | 132,514 | -1,553 | 0.01% | 1,659,685 |
| 2013-03-27 | 2013-03-25 | 12.061 | 134,067 | +195 | 0.01% | 1,616,946 |
| 2013-03-26 | 2013-03-22 | 12.318 | 133,872 | -7,761 | 0.01% | 1,649,094 |
| 2013-03-22 | 2013-03-20 | 11.958 | 141,633 | +6,596 | 0.01% | 1,693,597 |
| 2013-03-21 | 2013-03-19 | 11.391 | 135,037 | -16,685 | 0.01% | 1,538,165 |
| 2013-03-20 | 2013-03-18 | 11.236 | 151,722 | +3,880 | 0.01% | 1,704,758 |
| 2013-03-19 | 2013-03-15 | 11.494 | 147,842 | +11,641 | 0.01% | 1,699,262 |
| 2013-03-14 | 2013-03-12 | 12.241 | 136,201 | -31,043 | 0.01% | 1,667,254 |
| 2013-03-13 | 2013-03-11 | 12.422 | 167,244 | -7,760 | 0.01% | 2,077,425 |
| 2013-03-08 | 2013-03-06 | 12.911 | 175,004 | -3,881 | 0.02% | 2,259,506 |
| 2013-03-07 | 2013-03-05 | 12.782 | 178,885 | +1,164 | 0.02% | 2,286,564 |
| 2013-03-06 | 2013-03-04 | 13.092 | 177,721 | +5,433 | 0.02% | 2,326,645 |
| 2013-03-05 | 2013-03-01 | 13.659 | 172,288 | +1,164 | 0.02% | 2,353,199 |
| 2013-03-04 | 2013-02-28 | 13.710 | 171,124 | -776 | 0.02% | 2,346,120 |
| 2013-03-01 | 2013-02-27 | 13.349 | 171,900 | +1,940 | 0.02% | 2,294,739 |
| 2013-02-28 | 2013-02-26 | 12.525 | 169,960 | -7,761 | 0.02% | 2,128,682 |
| 2013-02-26 | 2013-02-22 | 13.272 | 177,721 | -1,164 | 0.02% | 2,358,705 |
| 2013-02-25 | 2013-02-21 | 12.988 | 178,885 | +1,164 | 0.02% | 2,323,444 |
| 2013-02-22 | 2013-02-20 | 13.246 | 177,721 | +3,881 | 0.02% | 2,354,125 |
| 2013-02-21 | 2013-02-19 | 13.143 | 173,840 | -8,925 | 0.02% | 2,284,797 |
| 2013-02-20 | 2013-02-18 | 13.530 | 182,765 | +8,925 | 0.02% | 2,472,749 |
| 2013-02-19 | 2013-02-15 | 14.045 | 173,840 | +38,803 | 0.02% | 2,441,597 |
| 2013-02-18 | 2013-02-14 | 14.097 | 135,037 | -13,581 | 0.01% | 1,903,566 |
| 2013-02-15 | 2013-02-08 | 13.865 | 148,618 | +12,029 | 0.01% | 2,060,542 |
| 2013-02-14 | 2013-02-07 | 13.633 | 136,589 | +1,552 | 0.01% | 1,862,083 |
| 2013-02-05 | 2013-02-01 | 15.102 | 135,037 | -46,564 | 0.01% | 2,039,286 |
| 2013-02-01 | 2013-01-30 | 15.514 | 181,601 | +51,221 | 0.02% | 2,817,361 |
| 2013-01-28 | 2013-01-24 | 15.231 | 130,380 | +9,313 | 0.01% | 1,985,757 |
| 2013-01-25 | 2013-01-23 | 15.694 | 121,067 | -25,223 | 0.01% | 1,900,075 |
| 2013-01-23 | 2013-01-21 | 15.256 | 146,290 | +21,342 | 0.01% | 2,231,845 |
| 2013-01-22 | 2013-01-18 | 14.973 | 124,948 | +1,941 | 0.01% | 1,870,825 |
| 2013-01-18 | 2013-01-16 | 15.823 | 123,007 | +3,880 | 0.01% | 1,946,372 |
| 2013-01-17 | 2013-01-15 | 15.875 | 119,127 | -1,940 | 0.01% | 1,891,118 |
| 2013-01-16 | 2013-01-14 | 15.797 | 121,067 | +3,104 | 0.01% | 1,912,555 |
| 2013-01-15 | 2013-01-11 | 15.643 | 117,963 | +2,716 | 0.01% | 1,845,280 |
| 2013-01-11 | 2013-01-09 | 16.416 | 115,247 | +1,164 | 0.01% | 1,891,894 |
| 2013-01-09 | 2013-01-07 | 16.725 | 114,083 | -13,581 | 0.01% | 1,908,066 |
| 2013-01-08 | 2013-01-04 | 16.313 | 127,664 | -1,940 | 0.01% | 2,082,571 |
| 2013-01-07 | 2013-01-03 | 16.751 | 129,604 | -1,164 | 0.01% | 2,170,998 |
| 2013-01-04 | 2013-01-02 | 15.643 | 130,768 | -57,624 | 0.01% | 2,045,587 |
| 2013-01-03 | 2012-12-31 | 14.999 | 188,392 | +56,460 | 0.02% | 2,825,616 |
| 2013-01-02 | 2012-12-27 | 14.200 | 131,932 | -194 | 0.01% | 1,873,396 |
| 2012-12-28 | 2012-12-24 | 13.865 | 132,126 | -25,999 | 0.01% | 1,831,885 |
| 2012-12-27 | 2012-12-20 | 14.200 | 158,125 | -3,880 | 0.01% | 2,245,328 |
| 2012-12-21 | 2012-12-19 | 14.045 | 162,005 | +388 | 0.01% | 2,275,373 |
| 2012-12-20 | 2012-12-18 | 13.916 | 161,617 | +3,880 | 0.01% | 2,249,099 |
| 2012-12-17 | 2012-12-13 | 14.535 | 157,737 | -15,521 | 0.01% | 2,292,664 |
| 2012-12-14 | 2012-12-12 | 14.122 | 173,258 | +3,104 | 0.02% | 2,446,818 |
| 2012-12-13 | 2012-12-11 | 14.277 | 170,154 | +2,716 | 0.02% | 2,429,292 |
| 2012-12-12 | 2012-12-10 | 14.612 | 167,438 | +11,641 | 0.01% | 2,446,610 |
| 2012-12-11 | 2012-12-07 | 14.664 | 155,797 | +1,553 | 0.01% | 2,284,542 |
| 2012-12-04 | 2012-11-30 | 14.406 | 154,244 | +39,967 | 0.01% | 2,222,019 |
| 2012-12-03 | 2012-11-29 | 14.045 | 114,277 | -194 | 0.01% | 1,605,030 |
| 2012-11-30 | 2012-11-28 | 13.607 | 114,471 | +1,940 | 0.01% | 1,557,604 |
| 2012-11-29 | 2012-11-27 | 13.504 | 112,531 | -32,983 | 0.01% | 1,519,607 |
| 2012-11-28 | 2012-11-26 | 13.092 | 145,514 | -25,222 | 0.01% | 1,905,005 |
| 2012-11-27 | 2012-11-23 | 12.731 | 170,736 | -12,029 | 0.02% | 2,173,601 |
| 2012-11-23 | 2012-11-21 | 12.061 | 182,765 | +1,552 | 0.02% | 2,204,279 |
| 2012-11-19 | 2012-11-15 | 12.035 | 181,213 | -3,880 | 0.02% | 2,180,891 |
| 2012-11-16 | 2012-11-14 | 12.215 | 185,093 | -3,493 | 0.02% | 2,260,977 |
| 2012-11-15 | 2012-11-13 | 11.494 | 188,586 | -27,162 | 0.02% | 2,167,565 |
| 2012-11-14 | 2012-11-12 | 11.494 | 215,748 | -1,164 | 0.02% | 2,479,758 |
| 2012-11-13 | 2012-11-09 | 11.468 | 216,912 | -1,552 | 0.02% | 2,487,547 |
| 2012-11-12 | 2012-11-08 | 11.648 | 218,464 | +3,492 | 0.02% | 2,544,755 |
| 2012-11-09 | 2012-11-07 | 12.344 | 214,972 | +7,373 | 0.02% | 2,653,659 |
| 2012-11-08 | 2012-11-06 | 12.318 | 207,599 | +776 | 0.02% | 2,557,295 |
| 2012-11-07 | 2012-11-05 | 12.293 | 206,823 | +4,656 | 0.02% | 2,542,406 |
| 2012-11-06 | 2012-11-02 | 12.499 | 202,167 | +28,715 | 0.02% | 2,526,852 |
| 2012-11-05 | 2012-11-01 | 12.009 | 173,452 | -20,954 | 0.02% | 2,083,018 |
| 2012-11-02 | 2012-10-31 | 11.906 | 194,406 | +1,164 | 0.02% | 2,314,618 |
| 2012-11-01 | 2012-10-30 | 11.700 | 193,242 | -3,880 | 0.02% | 2,260,920 |
| 2012-10-31 | 2012-10-29 | 12.061 | 197,122 | +1,746 | 0.02% | 2,377,435 |
| 2012-10-29 | 2012-10-25 | 12.061 | 195,376 | -5,433 | 0.02% | 2,356,377 |
| 2012-10-26 | 2012-10-24 | 12.035 | 200,809 | -3,492 | 0.02% | 2,416,728 |
| 2012-10-25 | 2012-10-22 | 11.932 | 204,301 | +5,820 | 0.02% | 2,437,694 |
| 2012-10-24 | 2012-10-19 | 11.494 | 198,481 | -5,820 | 0.02% | 2,281,295 |
| 2012-10-22 | 2012-10-18 | 11.597 | 204,301 | +3,104 | 0.02% | 2,369,249 |
| 2012-10-18 | 2012-10-16 | 11.597 | 201,197 | -11,641 | 0.02% | 2,333,253 |
| 2012-10-17 | 2012-10-15 | 10.721 | 212,838 | +4,657 | 0.02% | 2,281,761 |
| 2012-10-16 | 2012-10-12 | 10.978 | 208,181 | +1,164 | 0.02% | 2,285,485 |
| 2012-10-15 | 2012-10-11 | 10.721 | 207,017 | +3,880 | 0.02% | 2,219,357 |
| 2012-10-12 | 2012-10-10 | 10.669 | 203,137 | +7,761 | 0.02% | 2,167,290 |
| 2012-10-10 | 2012-10-08 | 10.824 | 195,376 | -3,881 | 0.02% | 2,114,697 |
| 2012-10-04 | 2012-09-28 | 11.081 | 199,257 | +3,881 | 0.02% | 2,208,054 |
| 2012-10-03 | 2012-09-27 | 10.772 | 195,376 | +3,880 | 0.02% | 2,104,627 |
| 2012-09-21 | 2012-09-19 | 11.803 | 191,496 | -1,164 | 0.02% | 2,260,232 |
| 2012-09-18 | 2012-09-14 | 11.674 | 192,660 | -19,402 | 0.02% | 2,249,145 |
| 2012-09-17 | 2012-09-13 | 11.597 | 212,062 | +69,847 | 0.02% | 2,459,252 |
| 2012-09-14 | 2012-09-12 | 11.107 | 142,215 | -3,881 | 0.01% | 1,579,612 |
| 2012-09-11 | 2012-09-07 | 10.850 | 146,096 | -7,760 | 0.01% | 1,585,069 |
| 2012-09-07 | 2012-09-05 | 10.308 | 153,856 | +3,880 | 0.01% | 1,585,996 |
| 2012-09-04 | 2012-08-31 | 10.283 | 149,976 | -3,104 | 0.01% | 1,542,135 |
| 2012-08-30 | 2012-08-28 | 10.592 | 153,080 | +7,760 | 0.01% | 1,621,392 |
| 2012-08-27 | 2012-08-23 | 11.210 | 145,320 | -9,700 | 0.01% | 1,629,080 |
| 2012-08-24 | 2012-08-22 | 10.953 | 155,020 | -6,791 | 0.01% | 1,697,870 |
| 2012-08-23 | 2012-08-21 | 11.030 | 161,811 | -3,880 | 0.01% | 1,784,759 |
| 2012-08-17 | 2012-08-15 | 11.056 | 165,691 | -7,761 | 0.01% | 1,831,825 |
| 2012-08-15 | 2012-08-13 | 11.416 | 173,452 | -6,209 | 0.02% | 1,980,208 |
| 2012-08-13 | 2012-08-09 | 11.520 | 179,661 | +7,761 | 0.02% | 2,069,613 |
| 2012-08-10 | 2012-08-08 | 11.210 | 171,900 | -77,607 | 0.02% | 1,927,050 |
| 2012-08-09 | 2012-08-07 | 11.210 | 249,507 | -11,641 | 0.02% | 2,797,047 |
| 2012-08-08 | 2012-08-06 | 11.107 | 261,148 | +6,208 | 0.02% | 2,900,626 |
| 2012-08-07 | 2012-08-03 | 10.850 | 254,940 | +4,075 | 0.02% | 2,765,972 |
| 2012-08-06 | 2012-08-02 | 10.875 | 250,865 | -17,850 | 0.02% | 2,728,226 |
| 2012-08-03 | 2012-08-01 | 11.468 | 268,715 | -3,880 | 0.02% | 3,081,624 |
| 2012-08-02 | 2012-07-31 | 11.081 | 272,595 | +3,880 | 0.02% | 3,020,745 |
| 2012-08-01 | 2012-07-30 | 10.798 | 268,715 | -1,552 | 0.02% | 2,901,574 |
| 2012-07-31 | 2012-07-27 | 11.004 | 270,267 | +20,954 | 0.02% | 2,974,053 |
| 2012-07-30 | 2012-07-26 | 10.772 | 249,313 | -3,881 | 0.02% | 2,685,647 |
| 2012-07-27 | 2012-07-25 | 10.643 | 253,194 | -3,880 | 0.02% | 2,694,829 |
| 2012-07-24 | 2012-07-20 | 11.597 | 257,074 | +3,880 | 0.02% | 2,981,250 |
| 2012-07-23 | 2012-07-19 | 11.674 | 253,194 | +17,462 | 0.02% | 2,955,829 |
| 2012-07-20 | 2012-07-18 | 11.880 | 235,732 | +7,567 | 0.02% | 2,800,575 |
| 2012-07-19 | 2012-07-17 | 12.576 | 228,165 | -4,657 | 0.02% | 2,869,436 |
| 2012-07-16 | 2012-07-12 | 12.370 | 232,822 | +5,821 | 0.02% | 2,880,003 |
| 2012-07-12 | 2012-07-10 | 13.349 | 227,001 | -49,669 | 0.02% | 3,030,298 |
| 2012-07-11 | 2012-07-09 | 12.988 | 276,670 | -46,564 | 0.02% | 3,593,522 |
| 2012-07-10 | 2012-07-06 | 13.117 | 323,234 | +107,680 | 0.03% | 4,239,968 |
| 2012-07-06 | 2012-07-04 | 12.937 | 215,554 | -15,522 | 0.02% | 2,788,608 |
| 2012-07-05 | 2012-07-03 | 12.215 | 231,076 | +35,118 | 0.02% | 2,822,675 |
| 2012-07-04 | 2012-06-29 | 12.550 | 195,958 | -3,881 | 0.02% | 2,459,346 |
| 2012-07-03 | 2012-06-28 | 12.267 | 199,839 | -21,342 | 0.02% | 2,451,404 |
| 2012-06-29 | 2012-06-27 | 12.473 | 221,181 | -3,104 | 0.02% | 2,758,804 |
| 2012-06-28 | 2012-06-26 | 11.983 | 224,285 | +19,402 | 0.02% | 2,687,701 |
| 2012-06-27 | 2012-06-25 | 11.803 | 204,883 | -3,880 | 0.02% | 2,418,239 |
| 2012-06-26 | 2012-06-22 | 11.674 | 208,763 | +3,104 | 0.02% | 2,437,134 |
| 2012-06-25 | 2012-06-21 | 11.829 | 205,659 | +5,820 | 0.02% | 2,432,698 |
| 2012-06-20 | 2012-06-18 | 12.757 | 199,839 | +38,416 | 0.02% | 2,549,254 |
| 2012-06-19 | 2012-06-15 | 12.911 | 161,423 | +3,880 | 0.01% | 2,084,159 |
| 2012-06-18 | 2012-06-14 | 12.757 | 157,543 | -65,966 | 0.01% | 2,009,704 |
| 2012-06-15 | 2012-06-13 | 12.782 | 223,509 | +81,488 | 0.02% | 2,856,962 |
| 2012-06-14 | 2012-06-12 | 13.246 | 142,021 | -7,761 | 0.01% | 1,881,237 |
| 2012-06-13 | 2012-06-11 | 13.903 | 149,782 | -3,880 | 0.01% | 2,082,465 |
| 2012-06-12 | 2012-06-08 | 13.169 | 153,662 | +4,441 | 0.01% | 2,023,527 |
| 2012-06-07 | 2012-06-05 | 12.488 | 149,221 | -3,675 | 0.01% | 1,863,545 |
| 2012-06-06 | 2012-06-04 | 11.999 | 152,896 | -3,675 | 0.01% | 1,834,560 |
| 2012-06-05 | 2012-06-01 | 12.325 | 156,571 | -7,351 | 0.01% | 1,929,775 |
| 2012-06-04 | 2012-05-31 | 12.543 | 163,922 | +7,351 | 0.02% | 2,056,058 |
| 2012-06-01 | 2012-05-30 | 12.815 | 156,571 | -3,676 | 0.01% | 2,006,455 |
| 2012-05-31 | 2012-05-29 | 12.570 | 160,247 | +552 | 0.02% | 2,014,323 |
| 2012-05-30 | 2012-05-28 | 12.108 | 159,695 | -3,676 | 0.02% | 1,933,519 |
| 2012-05-29 | 2012-05-25 | 11.618 | 163,371 | +1,287 | 0.02% | 1,898,017 |
| 2012-05-25 | 2012-05-23 | 11.591 | 162,084 | -3,676 | 0.02% | 1,878,655 |
| 2012-05-24 | 2012-05-22 | 11.183 | 165,760 | -2,573 | 0.02% | 1,853,612 |
| 2012-05-22 | 2012-05-18 | 10.584 | 168,333 | +3,676 | 0.02% | 1,781,624 |
| 2012-05-18 | 2012-05-16 | 10.938 | 164,657 | -10,291 | 0.02% | 1,800,957 |
| 2012-05-17 | 2012-05-15 | 11.482 | 174,948 | +20,214 | 0.02% | 2,008,716 |
| 2012-05-11 | 2012-05-09 | 12.461 | 154,734 | +9,189 | 0.01% | 1,928,184 |
| 2012-05-09 | 2012-05-07 | 13.033 | 145,545 | +735 | 0.01% | 1,896,837 |
| 2012-05-07 | 2012-05-03 | 13.767 | 144,810 | +6,616 | 0.01% | 1,993,638 |
| 2012-05-04 | 2012-05-02 | 13.958 | 138,194 | +7,350 | 0.01% | 1,928,873 |
| 2012-05-03 | 2012-04-30 | 13.958 | 130,844 | -4,043 | 0.01% | 1,826,284 |
| 2012-05-02 | 2012-04-27 | 13.849 | 134,887 | -12,496 | 0.01% | 1,868,035 |
| 2012-04-30 | 2012-04-26 | 13.658 | 147,383 | -11,026 | 0.01% | 2,013,021 |
| 2012-04-27 | 2012-04-25 | 13.141 | 158,409 | +11,026 | 0.01% | 2,081,729 |
| 2012-04-18 | 2012-04-16 | 13.550 | 147,383 | -3,675 | 0.01% | 1,996,981 |
| 2012-04-16 | 2012-04-12 | 13.033 | 151,058 | +3,675 | 0.01% | 1,968,686 |
| 2012-04-05 | 2012-04-02 | 12.570 | 147,383 | -2,389 | 0.01% | 1,852,621 |
| 2012-04-03 | 2012-03-30 | 12.189 | 149,772 | +1,838 | 0.01% | 1,825,601 |
| 2012-04-02 | 2012-03-29 | 12.625 | 147,934 | -1,838 | 0.01% | 1,867,597 |
| 2012-03-30 | 2012-03-28 | 13.033 | 149,772 | -2,940 | 0.01% | 1,951,926 |
| 2012-03-28 | 2012-03-26 | 12.244 | 152,712 | -11,026 | 0.01% | 1,869,747 |
| 2012-03-27 | 2012-03-23 | 11.890 | 163,738 | +11,026 | 0.02% | 1,946,830 |
| 2012-03-26 | 2012-03-22 | 12.543 | 152,712 | -9,924 | 0.01% | 1,915,452 |
| 2012-03-23 | 2012-03-21 | 12.053 | 162,636 | +3,676 | 0.02% | 1,960,278 |
| 2012-03-22 | 2012-03-20 | 12.570 | 158,960 | +2,572 | 0.01% | 1,998,145 |
| 2012-03-21 | 2012-03-19 | 12.815 | 156,388 | +10,291 | 0.01% | 2,004,110 |
| 2012-03-20 | 2012-03-16 | 13.441 | 146,097 | +1,838 | 0.01% | 1,963,656 |
| 2012-03-19 | 2012-03-15 | 13.631 | 144,259 | +10,475 | 0.01% | 1,966,427 |
| 2012-03-16 | 2012-03-14 | 14.121 | 133,784 | -13,048 | 0.01% | 1,889,160 |
| 2012-03-15 | 2012-03-13 | 13.604 | 146,832 | -11,026 | 0.01% | 1,997,505 |
| 2012-03-14 | 2012-03-12 | 13.033 | 157,858 | -3,675 | 0.01% | 2,057,308 |
| 2012-03-12 | 2012-03-08 | 12.897 | 161,533 | -5,881 | 0.02% | 2,083,228 |
| 2012-03-09 | 2012-03-07 | 12.434 | 167,414 | +11,761 | 0.02% | 2,081,638 |
| 2012-03-08 | 2012-03-06 | 12.706 | 155,653 | -2,756 | 0.01% | 1,977,751 |
| 2012-03-07 | 2012-03-05 | 13.495 | 158,409 | -1,470 | 0.01% | 2,137,759 |
| 2012-03-06 | 2012-03-02 | 13.060 | 159,879 | -45,575 | 0.02% | 2,087,997 |
| 2012-03-05 | 2012-03-01 | 12.244 | 205,454 | +29,036 | 0.02% | 2,515,500 |
| 2012-03-02 | 2012-02-29 | 12.842 | 176,418 | +735 | 0.02% | 2,265,594 |
| 2012-03-01 | 2012-02-28 | 13.060 | 175,683 | +12,496 | 0.02% | 2,294,395 |
| 2012-02-29 | 2012-02-27 | 13.414 | 163,187 | +29,403 | 0.02% | 2,188,919 |
| 2012-02-28 | 2012-02-24 | 13.250 | 133,784 | -6,616 | 0.01% | 1,772,680 |
| 2012-02-27 | 2012-02-23 | 12.244 | 140,400 | -167,597 | 0.01% | 1,719,004 |
| 2012-02-24 | 2012-02-22 | 12.135 | 307,997 | +33,078 | 0.03% | 3,737,477 |
| 2012-02-23 | 2012-02-21 | 11.319 | 274,919 | -3,859 | 0.03% | 3,111,682 |
| 2012-02-22 | 2012-02-20 | 11.264 | 278,778 | -3,308 | 0.03% | 3,140,191 |
| 2012-02-21 | 2012-02-17 | 11.291 | 282,086 | +7,719 | 0.03% | 3,185,127 |
| 2012-02-20 | 2012-02-16 | 10.421 | 274,367 | +1,470 | 0.03% | 2,859,090 |
| 2012-02-17 | 2012-02-15 | 10.829 | 272,897 | -6,616 | 0.03% | 2,955,146 |
| 2012-02-16 | 2012-02-14 | 10.421 | 279,513 | +2,940 | 0.03% | 2,912,715 |
| 2012-02-15 | 2012-02-13 | 10.067 | 276,573 | -14,517 | 0.03% | 2,784,253 |
| 2012-02-14 | 2012-02-10 | 10.584 | 291,090 | +6,983 | 0.03% | 3,080,875 |
| 2012-02-13 | 2012-02-09 | 10.611 | 284,107 | +14,701 | 0.03% | 3,014,697 |
| 2012-02-10 | 2012-02-08 | 9.877 | 269,406 | -13,231 | 0.03% | 2,660,793 |
| 2012-02-08 | 2012-02-06 | 9.278 | 282,637 | +3,675 | 0.03% | 2,622,289 |
| 2012-02-07 | 2012-02-03 | 9.278 | 278,962 | +128,639 | 0.03% | 2,588,193 |
| 2012-02-06 | 2012-02-02 | 8.924 | 150,323 | +9,556 | 0.01% | 1,341,518 |
| 2012-02-03 | 2012-02-01 | 8.679 | 140,767 | +7,351 | 0.01% | 1,221,768 |
| 2012-02-01 | 2012-01-30 | 8.598 | 133,416 | -1,838 | 0.01% | 1,147,076 |
| 2012-01-31 | 2012-01-27 | 9.142 | 135,254 | -1,838 | 0.01% | 1,236,479 |
| 2012-01-30 | 2012-01-26 | 10.040 | 137,092 | -1,838 | 0.01% | 1,376,371 |
| 2012-01-27 | 2012-01-20 | 9.332 | 138,930 | -8,453 | 0.01% | 1,296,544 |
| 2012-01-26 | 2012-01-19 | 8.843 | 147,383 | -20,398 | 0.01% | 1,303,251 |
| 2012-01-20 | 2012-01-18 | 8.707 | 167,781 | -23,890 | 0.02% | 1,460,797 |
| 2012-01-19 | 2012-01-17 | 8.217 | 191,671 | +7,350 | 0.02% | 1,574,927 |
| 2012-01-12 | 2012-01-10 | 7.618 | 184,321 | -7,350 | 0.02% | 1,404,203 |
| 2012-01-03 | 2011-12-29 | 7.156 | 191,671 | -2,941 | 0.02% | 1,371,543 |
| 2011-12-30 | 2011-12-28 | 7.373 | 194,612 | +10,475 | 0.02% | 1,434,948 |
| 2011-12-29 | 2011-12-23 | 7.346 | 184,137 | +3,676 | 0.02% | 1,352,702 |
| 2011-12-22 | 2011-12-20 | 6.530 | 180,461 | -3,676 | 0.02% | 1,178,397 |
| 2011-12-21 | 2011-12-19 | 6.829 | 184,137 | -18,377 | 0.02% | 1,257,511 |
| 2011-12-20 | 2011-12-16 | 7.210 | 202,514 | +18,377 | 0.02% | 1,460,152 |
| 2011-12-19 | 2011-12-15 | 7.074 | 184,137 | -18,377 | 0.02% | 1,302,602 |
| 2011-12-16 | 2011-12-14 | 7.265 | 202,514 | +3,308 | 0.02% | 1,471,172 |
| 2011-12-08 | 2011-12-06 | 7.918 | 199,206 | -2,940 | 0.02% | 1,577,221 |
| 2011-12-07 | 2011-12-05 | 8.407 | 202,146 | -33,814 | 0.02% | 1,699,499 |
| 2011-12-06 | 2011-12-02 | 8.462 | 235,960 | -9,188 | 0.02% | 1,996,622 |
| 2011-12-05 | 2011-12-01 | 7.863 | 245,148 | -7,351 | 0.02% | 1,927,629 |
| 2011-12-02 | 2011-11-30 | 6.829 | 252,499 | -5,513 | 0.02% | 1,724,370 |
| 2011-11-30 | 2011-11-28 | 6.693 | 258,012 | +36,754 | 0.02% | 1,726,920 |
| 2011-11-29 | 2011-11-25 | 6.557 | 221,258 | -4,411 | 0.02% | 1,450,819 |
| 2011-11-28 | 2011-11-24 | 6.720 | 225,669 | +50,353 | 0.02% | 1,516,582 |
| 2011-11-24 | 2011-11-22 | 6.503 | 175,316 | +7,351 | 0.02% | 1,140,031 |
| 2011-11-18 | 2011-11-16 | 7.482 | 167,965 | +3,675 | 0.02% | 1,256,749 |
| 2011-11-14 | 2011-11-10 | 7.890 | 164,290 | +12,864 | 0.02% | 1,296,302 |
| 2011-11-11 | 2011-11-09 | 8.598 | 151,426 | +7,351 | 0.01% | 1,301,921 |
| 2011-11-10 | 2011-11-08 | 8.598 | 144,075 | -9,189 | 0.01% | 1,238,719 |
| 2011-11-09 | 2011-11-07 | 8.625 | 153,264 | +5,514 | 0.01% | 1,321,894 |
| 2011-11-08 | 2011-11-04 | 9.087 | 147,750 | +5,880 | 0.01% | 1,342,676 |
| 2011-11-04 | 2011-11-02 | 9.332 | 141,870 | +3,676 | 0.01% | 1,323,981 |
| 2011-11-02 | 2011-10-31 | 9.305 | 138,194 | -20,215 | 0.01% | 1,285,916 |
| 2011-11-01 | 2011-10-28 | 9.142 | 158,409 | -37,305 | 0.01% | 1,448,159 |
| 2011-10-31 | 2011-10-27 | 8.489 | 195,714 | -70,384 | 0.02% | 1,661,398 |
| 2011-10-28 | 2011-10-26 | 7.809 | 266,098 | +3,676 | 0.03% | 2,077,881 |
| 2011-10-27 | 2011-10-25 | 7.727 | 262,422 | +7,350 | 0.02% | 2,027,756 |
| 2011-10-25 | 2011-10-21 | 7.591 | 255,072 | -3,675 | 0.02% | 1,936,262 |
| 2011-10-21 | 2011-10-19 | 7.673 | 258,747 | -14,702 | 0.02% | 1,985,279 |
| 2011-10-20 | 2011-10-18 | 7.781 | 273,449 | -9,188 | 0.03% | 2,127,843 |
| 2011-10-19 | 2011-10-17 | 8.380 | 282,637 | +36,019 | 0.03% | 2,368,519 |
| 2011-10-18 | 2011-10-14 | 7.972 | 246,618 | +20,214 | 0.02% | 1,966,027 |
| 2011-10-17 | 2011-10-13 | 8.598 | 226,404 | +4,778 | 0.02% | 1,946,563 |
| 2011-10-14 | 2011-10-12 | 6.856 | 221,626 | +94,458 | 0.02% | 1,519,562 |
| 2011-10-13 | 2011-10-11 | 6.476 | 127,168 | +2,940 | 0.01% | 823,478 |
| 2011-10-11 | 2011-10-07 | 7.210 | 124,228 | -184 | 0.01% | 895,700 |
| 2011-10-10 | 2011-10-06 | 7.047 | 124,412 | +3,676 | 0.01% | 876,717 |
| 2011-09-30 | 2011-09-27 | 7.210 | 120,736 | -552 | 0.01% | 870,522 |
| 2011-09-27 | 2011-09-23 | 7.537 | 121,288 | +735 | 0.01% | 914,102 |
| 2011-09-23 | 2011-09-21 | 8.843 | 120,553 | +184 | 0.01% | 1,066,003 |
| 2011-09-08 | 2011-09-06 | 11.319 | 120,369 | +3,676 | 0.01% | 1,362,402 |
| 2011-08-30 | 2011-08-26 | 11.754 | 116,693 | -11,027 | 0.01% | 1,371,594 |
| 2011-08-12 | 2011-08-10 | 13.087 | 127,720 | -183 | 0.01% | 1,671,480 |
| 2011-08-10 | 2011-08-08 | 13.169 | 127,903 | -3,676 | 0.01% | 1,684,315 |
| 2011-08-05 | 2011-08-03 | 14.447 | 131,579 | +11,026 | 0.01% | 1,900,983 |
| 2011-08-04 | 2011-08-02 | 15.236 | 120,553 | -3,675 | 0.01% | 1,836,806 |
| 2011-08-01 | 2011-07-28 | 14.964 | 124,228 | +7,351 | 0.01% | 1,859,000 |
| 2011-07-13 | 2011-07-11 | 15.944 | 116,877 | -12,497 | 0.01% | 1,863,476 |
| 2011-07-12 | 2011-07-08 | 16.080 | 129,374 | +1,471 | 0.01% | 2,080,327 |
| 2011-07-08 | 2011-07-06 | 15.563 | 127,903 | -1,838 | 0.01% | 1,990,554 |
| 2011-07-06 | 2011-07-04 | 15.264 | 129,741 | +1,838 | 0.01% | 1,980,329 |
| 2011-06-27 | 2011-06-23 | 13.522 | 127,903 | -3,676 | 0.01% | 1,729,555 |
| 2011-06-23 | 2011-06-21 | 13.278 | 131,579 | -7,351 | 0.01% | 1,747,043 |
| 2011-06-21 | 2011-06-17 | 13.305 | 138,930 | -735 | 0.01% | 1,848,426 |
| 2011-06-20 | 2011-06-16 | 13.332 | 139,665 | -8,821 | 0.01% | 1,862,005 |
| 2011-06-17 | 2011-06-15 | 13.468 | 148,486 | -11,026 | 0.01% | 1,999,806 |
| 2011-06-16 | 2011-06-14 | 13.087 | 159,512 | -3,675 | 0.02% | 2,087,544 |
| 2011-06-15 | 2011-06-13 | 12.407 | 163,187 | +5,145 | 0.02% | 2,024,639 |
| 2011-06-13 | 2011-06-09 | 12.570 | 158,042 | +20,583 | 0.01% | 1,986,606 |
| 2011-06-10 | 2011-06-08 | 13.169 | 137,459 | +367 | 0.01% | 1,810,155 |
| 2011-06-09 | 2011-06-07 | 13.278 | 137,092 | +1,287 | 0.01% | 1,820,242 |
| 2011-06-03 | 2011-06-01 | 15.332 | 135,805 | -7,351 | 0.01% | 2,082,213 |
| 2011-06-02 | 2011-05-31 | 15.500 | 143,156 | +10,610 | 0.01% | 2,218,866 |
| 2011-06-01 | 2011-05-30 | 14.970 | 132,546 | +3,587 | 0.01% | 1,984,210 |
| 2011-05-31 | 2011-05-27 | 14.775 | 128,959 | -1,435 | 0.01% | 1,905,348 |
| 2011-05-26 | 2011-05-24 | 14.468 | 130,394 | -10,762 | 0.01% | 1,886,565 |
| 2011-05-25 | 2011-05-23 | 14.412 | 141,156 | +3,588 | 0.01% | 2,034,402 |
| 2011-05-19 | 2011-05-17 | 15.221 | 137,568 | -3,588 | 0.01% | 2,093,904 |
| 2011-05-17 | 2011-05-13 | 14.998 | 141,156 | +3,588 | 0.01% | 2,117,037 |
| 2011-05-11 | 2011-05-06 | 15.026 | 137,568 | -2,870 | 0.01% | 2,067,060 |
| 2011-05-06 | 2011-05-04 | 14.886 | 140,438 | +3,587 | 0.01% | 2,090,608 |
| 2011-05-05 | 2011-05-03 | 15.193 | 136,851 | -3,587 | 0.01% | 2,079,176 |
| 2011-05-04 | 2011-04-29 | 15.639 | 140,438 | -3,587 | 0.01% | 2,196,313 |
| 2011-04-29 | 2011-04-27 | 16.057 | 144,025 | +3,587 | 0.01% | 2,312,635 |
| 2011-04-28 | 2011-04-26 | 16.029 | 140,438 | +3,587 | 0.01% | 2,251,123 |
| 2011-04-21 | 2011-04-19 | 15.890 | 136,851 | +4,305 | 0.01% | 2,174,551 |
| 2011-04-19 | 2011-04-15 | 16.754 | 132,546 | +7,174 | 0.01% | 2,220,690 |
| 2011-04-18 | 2011-04-14 | 17.312 | 125,372 | -7,174 | 0.01% | 2,170,396 |
| 2011-04-15 | 2011-04-13 | 16.838 | 132,546 | +7,174 | 0.01% | 2,231,775 |
| 2011-04-14 | 2011-04-12 | 16.643 | 125,372 | +359 | 0.01% | 2,086,516 |
| 2011-04-12 | 2011-04-08 | 17.200 | 125,013 | -3,587 | 0.01% | 2,150,241 |
| 2011-04-11 | 2011-04-07 | 17.144 | 128,600 | +3,587 | 0.01% | 2,204,768 |
| 2011-04-08 | 2011-04-06 | 17.451 | 125,013 | +3,587 | 0.01% | 2,181,606 |
| 2011-04-07 | 2011-04-04 | 17.507 | 121,426 | +8,609 | 0.01% | 2,125,779 |
| 2011-04-06 | 2011-04-01 | 17.200 | 112,817 | +359 | 0.01% | 1,940,468 |
| 2011-04-04 | 2011-03-31 | 17.535 | 112,458 | -17,936 | 0.01% | 1,971,913 |
| 2011-04-01 | 2011-03-30 | 17.507 | 130,394 | +1,435 | 0.01% | 2,282,780 |
| 2011-03-31 | 2011-03-29 | 17.089 | 128,959 | -718 | 0.01% | 2,203,733 |
| 2011-03-30 | 2011-03-28 | 16.782 | 129,677 | -358 | 0.01% | 2,176,237 |
| 2011-03-28 | 2011-03-24 | 16.670 | 130,035 | -17,936 | 0.01% | 2,167,745 |
| 2011-03-25 | 2011-03-23 | 16.587 | 147,971 | -6,816 | 0.01% | 2,454,372 |
| 2011-03-24 | 2011-03-22 | 16.085 | 154,787 | -1,435 | 0.01% | 2,489,758 |
| 2011-03-21 | 2011-03-17 | 14.217 | 156,222 | -717 | 0.02% | 2,221,054 |
| 2011-03-18 | 2011-03-16 | 14.385 | 156,939 | +1,076 | 0.02% | 2,257,498 |
| 2011-03-17 | 2011-03-15 | 14.078 | 155,863 | -2,152 | 0.02% | 2,194,225 |
| 2011-03-16 | 2011-03-14 | 14.189 | 158,015 | +2,152 | 0.02% | 2,242,141 |
| 2011-03-14 | 2011-03-10 | 14.831 | 155,863 | -359 | 0.02% | 2,311,540 |
| 2011-03-11 | 2011-03-09 | 15.054 | 156,222 | +2,153 | 0.02% | 2,351,704 |
| 2011-03-10 | 2011-03-08 | 14.719 | 154,069 | -3,588 | 0.01% | 2,267,754 |
| 2011-03-09 | 2011-03-07 | 14.468 | 157,657 | -3,587 | 0.02% | 2,281,011 |
| 2011-03-08 | 2011-03-04 | 14.663 | 161,244 | -10,761 | 0.02% | 2,364,374 |
| 2011-03-07 | 2011-03-03 | 14.357 | 172,005 | +7,174 | 0.02% | 2,469,421 |
| 2011-03-04 | 2011-03-02 | 13.939 | 164,831 | +2,870 | 0.02% | 2,297,501 |
| 2011-03-03 | 2011-03-01 | 14.385 | 161,961 | +2,152 | 0.02% | 2,329,737 |
| 2011-03-02 | 2011-02-28 | 14.022 | 159,809 | +7,174 | 0.02% | 2,240,867 |
| 2011-02-28 | 2011-02-24 | 13.102 | 152,635 | -3,587 | 0.01% | 1,999,856 |
| 2011-02-25 | 2011-02-23 | 13.604 | 156,222 | +3,587 | 0.02% | 2,125,244 |
| 2011-02-23 | 2011-02-21 | 14.942 | 152,635 | +3,588 | 0.01% | 2,280,687 |
| 2011-02-17 | 2011-02-15 | 15.751 | 149,047 | -3,588 | 0.01% | 2,347,570 |
| 2011-02-14 | 2011-02-10 | 15.388 | 152,635 | -2,152 | 0.01% | 2,348,767 |
| 2011-02-11 | 2011-02-09 | 15.918 | 154,787 | +3,587 | 0.01% | 2,463,868 |
| 2011-02-09 | 2011-02-07 | 16.921 | 151,200 | +35,872 | 0.01% | 2,558,511 |
| 2011-02-07 | 2011-01-31 | 16.169 | 115,328 | +2,152 | 0.01% | 1,864,702 |
| 2011-01-31 | 2011-01-27 | 16.810 | 113,176 | +7,175 | 0.01% | 1,902,473 |
| 2011-01-28 | 2011-01-26 | 17.841 | 106,001 | +10,761 | 0.01% | 1,891,197 |
| 2011-01-26 | 2011-01-24 | 18.315 | 95,240 | +180 | 0.01% | 1,744,342 |
| 2011-01-21 | 2011-01-19 | 18.566 | 95,060 | -718 | 0.01% | 1,764,895 |
| 2011-01-13 | 2011-01-11 | 18.455 | 95,778 | +718 | 0.01% | 1,767,545 |
| 2011-01-10 | 2011-01-06 | 19.235 | 95,060 | -9,327 | 0.01% | 1,828,495 |
| 2011-01-06 | 2011-01-04 | 17.897 | 104,387 | -3,587 | 0.01% | 1,868,221 |
| 2011-01-05 | 2011-01-03 | 17.395 | 107,974 | -359 | 0.01% | 1,878,238 |
| 2011-01-03 | 2010-12-29 | 16.420 | 108,333 | +359 | 0.01% | 1,778,783 |
| 2010-12-30 | 2010-12-28 | 16.113 | 107,974 | -3,946 | 0.01% | 1,739,778 |
| 2010-12-29 | 2010-12-24 | 16.531 | 111,920 | -3,587 | 0.01% | 1,850,160 |
| 2010-12-28 | 2010-12-22 | 16.754 | 115,507 | -2,153 | 0.01% | 1,935,217 |
| 2010-12-23 | 2010-12-21 | 16.643 | 117,660 | +7,892 | 0.01% | 1,958,168 |
| 2010-12-20 | 2010-12-16 | 16.838 | 109,768 | +6,995 | 0.01% | 1,848,245 |
| 2010-12-17 | 2010-12-15 | 17.367 | 102,773 | +180 | 0.01% | 1,784,900 |
| 2010-12-16 | 2010-12-14 | 17.563 | 102,593 | +179 | 0.01% | 1,801,794 |
| 2010-12-08 | 2010-12-06 | 18.092 | 102,414 | -3,587 | 0.01% | 1,852,895 |
| 2010-12-07 | 2010-12-03 | 17.033 | 106,001 | +11,120 | 0.01% | 1,805,502 |
| 2010-12-06 | 2010-12-02 | 17.953 | 94,881 | -5,381 | 0.01% | 1,703,381 |
| 2010-12-03 | 2010-12-01 | 17.005 | 100,262 | -2,869 | 0.01% | 1,704,955 |
| 2010-12-01 | 2010-11-29 | 16.280 | 103,131 | +8,250 | 0.01% | 1,678,993 |
| 2010-11-29 | 2010-11-25 | 16.782 | 94,881 | -1,794 | 0.01% | 1,592,291 |
| 2010-11-26 | 2010-11-24 | 16.921 | 96,675 | +3,588 | 0.01% | 1,635,873 |
| 2010-11-22 | 2010-11-18 | 18.036 | 93,087 | -1,435 | 0.01% | 1,678,959 |
| 2010-11-19 | 2010-11-17 | 17.479 | 94,522 | +1,435 | 0.01% | 1,652,141 |
| 2010-11-16 | 2010-11-12 | 18.901 | 93,087 | -3,588 | 0.01% | 1,759,404 |
| 2010-11-09 | 2010-11-05 | 18.789 | 96,675 | -1,076 | 0.01% | 1,816,439 |
| 2010-11-04 | 2010-11-02 | 17.451 | 97,751 | +7,354 | 0.01% | 1,705,856 |
| 2010-10-29 | 2010-10-27 | 17.284 | 90,397 | -179 | 0.01% | 1,562,401 |
| 2010-10-28 | 2010-10-26 | 17.646 | 90,576 | -3,587 | 0.01% | 1,598,320 |
| 2010-10-21 | 2010-10-19 | 18.594 | 94,163 | -180 | 0.01% | 1,750,866 |
| 2010-10-18 | 2010-10-14 | 18.036 | 94,343 | -2,332 | 0.01% | 1,701,613 |
| 2010-10-15 | 2010-10-13 | 18.036 | 96,675 | +5,740 | 0.01% | 1,743,674 |
| 2010-10-14 | 2010-10-12 | 17.284 | 90,935 | -71,744 | 0.01% | 1,571,700 |
| 2010-10-12 | 2010-10-08 | 17.535 | 162,679 | -3,587 | 0.02% | 2,852,522 |
| 2010-10-08 | 2010-10-06 | 17.563 | 166,266 | -3,587 | 0.02% | 2,920,053 |
| 2010-10-06 | 2010-10-04 | 16.726 | 169,853 | -7,174 | 0.02% | 2,841,000 |
| 2010-10-05 | 2010-09-30 | 16.587 | 177,027 | +14,348 | 0.02% | 2,936,319 |
| 2010-09-30 | 2010-09-28 | 17.200 | 162,679 | +180 | 0.02% | 2,798,101 |
| 2010-09-29 | 2010-09-27 | 17.702 | 162,499 | -180 | 0.02% | 2,876,545 |
| 2010-09-22 | 2010-09-20 | 17.144 | 162,679 | -7,174 | 0.02% | 2,789,031 |
| 2010-09-21 | 2010-09-17 | 16.921 | 169,853 | +7,174 | 0.02% | 2,874,145 |
| 2010-09-15 | 2010-09-13 | 17.284 | 162,679 | -4,484 | 0.02% | 2,811,706 |
| 2010-09-14 | 2010-09-10 | 17.033 | 167,163 | +3,588 | 0.02% | 2,847,267 |
| 2010-09-09 | 2010-09-07 | 16.921 | 163,575 | -5,022 | 0.02% | 2,767,913 |
| 2010-09-07 | 2010-09-03 | 16.169 | 168,597 | +2,152 | 0.02% | 2,725,992 |
| 2010-08-23 | 2010-08-19 | 15.500 | 166,445 | -25,110 | 0.02% | 2,579,837 |
| 2010-08-20 | 2010-08-18 | 15.500 | 191,555 | -25,111 | 0.02% | 2,969,033 |
| 2010-08-18 | 2010-08-16 | 14.886 | 216,666 | -10,761 | 0.02% | 3,225,365 |
| 2010-08-13 | 2010-08-11 | 14.245 | 227,427 | +10,761 | 0.02% | 3,239,737 |
| 2010-08-10 | 2010-08-06 | 15.388 | 216,666 | +3,587 | 0.02% | 3,334,085 |
| 2010-08-03 | 2010-07-30 | 16.029 | 213,079 | +10,762 | 0.02% | 3,415,508 |
| 2010-08-02 | 2010-07-29 | 16.252 | 202,317 | +10,762 | 0.02% | 3,288,121 |
| 2010-07-27 | 2010-07-23 | 16.447 | 191,555 | -7,175 | 0.02% | 3,150,593 |
| 2010-07-26 | 2010-07-22 | 16.085 | 198,730 | +7,175 | 0.02% | 3,196,583 |
| 2010-07-23 | 2010-07-21 | 16.001 | 191,555 | +25,110 | 0.02% | 3,065,153 |
| 2010-07-20 | 2010-07-16 | 15.081 | 166,445 | -2,870 | 0.02% | 2,510,237 |
| 2010-07-19 | 2010-07-15 | 14.858 | 169,315 | -7,712 | 0.02% | 2,515,761 |
| 2010-07-08 | 2010-07-06 | 14.106 | 177,027 | -10,762 | 0.02% | 2,497,105 |
| 2010-07-06 | 2010-07-02 | 13.827 | 187,789 | -179 | 0.02% | 2,596,562 |
| 2010-07-02 | 2010-06-29 | 13.966 | 187,968 | -12,555 | 0.02% | 2,625,237 |
| 2010-06-30 | 2010-06-28 | 13.994 | 200,523 | -7,175 | 0.02% | 2,806,175 |
| 2010-06-29 | 2010-06-25 | 13.632 | 207,698 | +7,175 | 0.02% | 2,831,314 |
| 2010-06-25 | 2010-06-23 | 13.939 | 200,523 | +1,793 | 0.02% | 2,794,995 |
| 2010-06-23 | 2010-06-21 | 14.050 | 198,730 | -1,435 | 0.02% | 2,792,163 |
| 2010-06-22 | 2010-06-18 | 13.046 | 200,165 | -7,174 | 0.02% | 2,611,444 |
| 2010-06-03 | 2010-06-01 | 12.043 | 207,339 | -8,968 | 0.02% | 2,496,960 |
| 2010-06-02 | 2010-05-31 | 12.427 | 216,307 | +8,968 | 0.02% | 2,688,072 |
| 2010-06-01 | 2010-05-28 | 12.653 | 207,339 | +9,771 | 0.02% | 2,623,473 |
| 2010-05-31 | 2010-05-27 | 12.907 | 197,568 | +12,392 | 0.02% | 2,550,060 |
| 2010-05-28 | 2010-05-26 | 12.116 | 185,176 | -3,540 | 0.02% | 2,243,673 |
| 2010-05-26 | 2010-05-24 | 11.919 | 188,716 | +1,062 | 0.02% | 2,249,256 |
| 2010-05-24 | 2010-05-19 | 11.552 | 187,654 | -10,622 | 0.02% | 2,167,698 |
| 2010-05-20 | 2010-05-18 | 11.778 | 198,276 | -3,541 | 0.02% | 2,335,199 |
| 2010-05-19 | 2010-05-17 | 11.326 | 201,817 | +3,541 | 0.02% | 2,285,703 |
| 2010-05-18 | 2010-05-14 | 11.636 | 198,276 | -7,081 | 0.02% | 2,307,199 |
| 2010-05-14 | 2010-05-12 | 11.467 | 205,357 | -21,244 | 0.02% | 2,354,795 |
| 2010-05-13 | 2010-05-11 | 11.665 | 226,601 | +7,081 | 0.02% | 2,643,197 |
| 2010-05-12 | 2010-05-10 | 11.749 | 219,520 | +14,163 | 0.02% | 2,579,200 |
| 2010-05-11 | 2010-05-07 | 11.354 | 205,357 | -3,541 | 0.02% | 2,331,595 |
| 2010-05-07 | 2010-05-05 | 11.043 | 208,898 | +10,622 | 0.02% | 2,306,900 |
| 2010-05-06 | 2010-05-04 | 11.636 | 198,276 | -10,268 | 0.02% | 2,307,199 |
| 2010-05-05 | 2010-05-03 | 12.512 | 208,544 | +26,378 | 0.02% | 2,609,270 |
| 2010-05-04 | 2010-04-30 | 12.992 | 182,166 | -10,622 | 0.02% | 2,366,698 |
| 2010-05-03 | 2010-04-29 | 12.964 | 192,788 | +10,622 | 0.02% | 2,499,254 |
| 2010-04-30 | 2010-04-28 | 12.710 | 182,166 | +19,119 | 0.02% | 2,315,248 |
| 2010-04-29 | 2010-04-27 | 13.077 | 163,047 | +12,393 | 0.02% | 2,132,119 |
| 2010-04-28 | 2010-04-26 | 13.557 | 150,654 | -3,541 | 0.01% | 2,042,394 |
| 2010-04-27 | 2010-04-23 | 13.642 | 154,195 | +3,541 | 0.02% | 2,103,464 |
| 2010-04-26 | 2010-04-22 | 14.009 | 150,654 | -14,163 | 0.01% | 2,110,474 |
| 2010-04-23 | 2010-04-21 | 13.981 | 164,817 | +14,163 | 0.02% | 2,304,225 |
| 2010-04-22 | 2010-04-20 | 14.291 | 150,654 | -8,852 | 0.01% | 2,153,024 |
| 2010-04-21 | 2010-04-19 | 14.037 | 159,506 | +12,569 | 0.02% | 2,238,984 |
| 2010-04-19 | 2010-04-15 | 15.929 | 146,937 | -17,703 | 0.01% | 2,340,604 |
| 2010-04-14 | 2010-04-12 | 16.353 | 164,640 | -3,541 | 0.02% | 2,692,350 |
| 2010-04-09 | 2010-04-07 | 16.522 | 168,181 | -3,894 | 0.02% | 2,778,756 |
| 2010-04-08 | 2010-04-01 | 16.466 | 172,075 | +3,186 | 0.02% | 2,833,374 |
| 2010-04-07 | 2010-03-31 | 15.929 | 168,889 | -7,081 | 0.02% | 2,690,284 |
| 2010-03-30 | 2010-03-26 | 14.969 | 175,970 | -3,541 | 0.02% | 2,634,099 |
| 2010-03-26 | 2010-03-24 | 15.364 | 179,511 | +3,541 | 0.02% | 2,758,085 |
| 2010-03-25 | 2010-03-23 | 15.082 | 175,970 | +7,081 | 0.02% | 2,653,979 |
| 2010-03-24 | 2010-03-22 | 15.477 | 168,889 | -177 | 0.02% | 2,613,964 |
| 2010-03-23 | 2010-03-19 | 16.014 | 169,066 | -7,081 | 0.02% | 2,707,428 |
| 2010-03-12 | 2010-03-10 | 15.873 | 176,147 | -1,770 | 0.02% | 2,795,949 |
| 2010-03-11 | 2010-03-09 | 15.562 | 177,917 | +1,770 | 0.02% | 2,768,769 |
| 2010-03-10 | 2010-03-08 | 15.251 | 176,147 | +3,541 | 0.02% | 2,686,499 |
| 2010-03-05 | 2010-03-03 | 15.138 | 172,606 | -3,541 | 0.02% | 2,612,993 |
| 2010-03-04 | 2010-03-02 | 15.449 | 176,147 | -7,081 | 0.02% | 2,721,324 |
| 2010-03-03 | 2010-03-01 | 15.223 | 183,228 | -1,063 | 0.02% | 2,789,319 |
| 2010-03-02 | 2010-02-26 | 14.574 | 184,291 | -2,124 | 0.02% | 2,685,786 |
| 2010-02-25 | 2010-02-23 | 14.291 | 186,415 | -7,081 | 0.02% | 2,664,091 |
| 2010-02-24 | 2010-02-22 | 13.952 | 193,496 | -3,541 | 0.02% | 2,699,707 |
| 2010-02-23 | 2010-02-19 | 13.811 | 197,037 | +10,622 | 0.02% | 2,721,287 |
| 2010-02-19 | 2010-02-17 | 14.687 | 186,415 | -6,904 | 0.02% | 2,737,801 |
| 2010-02-18 | 2010-02-12 | 13.924 | 193,319 | -3,541 | 0.02% | 2,691,777 |
| 2010-02-17 | 2010-02-11 | 13.726 | 196,860 | -7,081 | 0.02% | 2,702,162 |
| 2010-02-12 | 2010-02-10 | 13.331 | 203,941 | -8,852 | 0.02% | 2,718,718 |
| 2010-02-09 | 2010-02-05 | 13.246 | 212,793 | +3,541 | 0.02% | 2,818,693 |
| 2010-02-05 | 2010-02-03 | 14.037 | 209,252 | -3,541 | 0.02% | 2,937,268 |
| 2010-02-04 | 2010-02-02 | 13.755 | 212,793 | -35,406 | 0.02% | 2,926,873 |
| 2010-02-03 | 2010-02-01 | 13.444 | 248,199 | +3,540 | 0.02% | 3,336,757 |
| 2010-02-02 | 2010-01-29 | 13.331 | 244,659 | +14,163 | 0.02% | 3,261,526 |
| 2010-02-01 | 2010-01-28 | 13.472 | 230,496 | -7,081 | 0.02% | 3,105,270 |
| 2010-01-29 | 2010-01-27 | 12.992 | 237,577 | +17,703 | 0.02% | 3,086,597 |
| 2010-01-28 | 2010-01-26 | 13.387 | 219,874 | -12,392 | 0.02% | 2,943,539 |
| 2010-01-27 | 2010-01-25 | 13.783 | 232,266 | +10,622 | 0.02% | 3,201,276 |
| 2010-01-26 | 2010-01-22 | 13.585 | 221,644 | +31,865 | 0.02% | 3,011,055 |
| 2010-01-25 | 2010-01-21 | 14.291 | 189,779 | +7,082 | 0.02% | 2,712,166 |
| 2010-01-21 | 2010-01-19 | 14.997 | 182,697 | +1,062 | 0.02% | 2,739,956 |
| 2010-01-20 | 2010-01-18 | 14.715 | 181,635 | -2,833 | 0.02% | 2,672,729 |
| 2010-01-19 | 2010-01-15 | 14.574 | 184,468 | -5,665 | 0.02% | 2,688,366 |
| 2010-01-18 | 2010-01-14 | 14.319 | 190,133 | +3,541 | 0.02% | 2,722,595 |
| 2010-01-15 | 2010-01-13 | 14.856 | 186,592 | +16,995 | 0.02% | 2,772,020 |
| 2010-01-14 | 2010-01-12 | 16.127 | 169,597 | +2,125 | 0.02% | 2,735,092 |
| 2010-01-13 | 2010-01-11 | 16.466 | 167,472 | +45,851 | 0.02% | 2,757,582 |
| 2010-01-12 | 2010-01-08 | 16.268 | 121,621 | +14,162 | 0.01% | 1,978,558 |
| 2010-01-11 | 2010-01-07 | 16.494 | 107,459 | +15,933 | 0.01% | 1,772,447 |
| 2010-01-08 | 2010-01-06 | 16.466 | 91,526 | +7,082 | 0.01% | 1,507,060 |
| 2010-01-06 | 2010-01-04 | 16.409 | 84,444 | +2,832 | 0.01% | 1,385,679 |
| 2010-01-05 | 2009-12-31 | 16.918 | 81,612 | +7,081 | 0.01% | 1,380,697 |
| 2009-12-30 | 2009-12-28 | 16.551 | 74,531 | -14,162 | 0.01% | 1,233,537 |
| 2009-12-29 | 2009-12-24 | 16.579 | 88,693 | +7,081 | 0.01% | 1,470,432 |
| 2009-12-22 | 2009-12-18 | 17.596 | 81,612 | -13,985 | 0.01% | 1,436,017 |
| 2009-12-21 | 2009-12-17 | 16.720 | 95,597 | +28,325 | 0.01% | 1,598,393 |
| 2009-12-18 | 2009-12-16 | 16.720 | 67,272 | +3,540 | 0.01% | 1,124,796 |
| 2009-12-17 | 2009-12-15 | 17.765 | 63,732 | +5,665 | 0.01% | 1,132,207 |
| 2009-12-16 | 2009-12-14 | 18.386 | 58,067 | +354 | 0.01% | 1,067,648 |
| 2009-12-15 | 2009-12-11 | 18.471 | 57,713 | -9,205 | 0.01% | 1,066,029 |
| 2009-12-14 | 2009-12-10 | 18.217 | 66,918 | -7,436 | 0.01% | 1,219,047 |
| 2009-12-11 | 2009-12-09 | 18.867 | 74,354 | +9,206 | 0.01% | 1,402,809 |
| 2009-12-10 | 2009-12-08 | 19.742 | 65,148 | +3,541 | 0.01% | 1,286,163 |
| 2009-12-09 | 2009-12-07 | 19.036 | 61,607 | -9,206 | 0.01% | 1,172,756 |
| 2009-12-08 | 2009-12-04 | 19.290 | 70,813 | -81,435 | 0.01% | 1,366,002 |
| 2009-12-07 | 2009-12-03 | 18.330 | 152,248 | -5,311 | 0.01% | 2,790,705 |
| 2009-12-04 | 2009-12-02 | 16.918 | 157,559 | +18,058 | 0.02% | 2,665,555 |
| 2009-12-03 | 2009-12-01 | 16.409 | 139,501 | +10,622 | 0.01% | 2,289,133 |
| 2009-12-02 | 2009-11-30 | 16.494 | 128,879 | +3,540 | 0.01% | 2,125,752 |
| 2009-12-01 | 2009-11-27 | 15.873 | 125,339 | +3,541 | 0.01% | 1,989,483 |
| 2009-11-27 | 2009-11-25 | 17.003 | 121,798 | -3,541 | 0.01% | 2,070,877 |
| 2009-11-26 | 2009-11-24 | 17.200 | 125,339 | -4,249 | 0.01% | 2,155,863 |
| 2009-11-25 | 2009-11-23 | 16.890 | 129,588 | +7,790 | 0.01% | 2,188,687 |
| 2009-11-19 | 2009-11-17 | 16.833 | 121,798 | -1,771 | 0.01% | 2,050,237 |
| 2009-11-18 | 2009-11-16 | 17.059 | 123,569 | -177 | 0.01% | 2,107,968 |
| 2009-11-17 | 2009-11-13 | 17.087 | 123,746 | -885 | 0.01% | 2,114,483 |
| 2009-11-16 | 2009-11-12 | 17.257 | 124,631 | -1,770 | 0.01% | 2,150,725 |
| 2009-11-13 | 2009-11-11 | 17.200 | 126,401 | -885 | 0.01% | 2,174,130 |
| 2009-11-12 | 2009-11-10 | 16.890 | 127,286 | -9,914 | 0.01% | 2,149,807 |
| 2009-11-11 | 2009-11-09 | 16.777 | 137,200 | +2,124 | 0.01% | 2,301,750 |
| 2009-11-02 | 2009-10-29 | 15.449 | 135,076 | +10,799 | 0.01% | 2,086,811 |
| 2009-10-30 | 2009-10-28 | 16.409 | 124,277 | +1,771 | 0.01% | 2,039,316 |
| 2009-10-28 | 2009-10-23 | 17.567 | 122,506 | -12,924 | 0.01% | 2,152,115 |
| 2009-10-27 | 2009-10-22 | 17.087 | 135,430 | -16,287 | 0.01% | 2,314,131 |
| 2009-10-22 | 2009-10-20 | 16.635 | 151,717 | -3,540 | 0.01% | 2,523,871 |
| 2009-10-21 | 2009-10-19 | 16.042 | 155,257 | +531 | 0.02% | 2,490,676 |
| 2009-10-16 | 2009-10-14 | 15.195 | 154,726 | -1,770 | 0.02% | 2,351,057 |
| 2009-10-15 | 2009-10-13 | 14.884 | 156,496 | -3,541 | 0.02% | 2,329,333 |
| 2009-10-14 | 2009-10-12 | 14.969 | 160,037 | -7,081 | 0.02% | 2,395,598 |
| 2009-10-13 | 2009-10-09 | 15.732 | 167,118 | -10,091 | 0.02% | 2,629,033 |
| 2009-10-12 | 2009-10-08 | 15.958 | 177,209 | -7,082 | 0.02% | 2,827,821 |
| 2009-10-09 | 2009-10-07 | 16.071 | 184,291 | +19,828 | 0.02% | 2,961,652 |
| 2009-10-08 | 2009-10-06 | 15.675 | 164,463 | +2,301 | 0.02% | 2,577,976 |
| 2009-10-05 | 2009-09-30 | 14.150 | 162,162 | +3,187 | 0.02% | 2,294,587 |
| 2009-10-02 | 2009-09-29 | 14.432 | 158,975 | +7,081 | 0.02% | 2,294,391 |
| 2009-09-30 | 2009-09-28 | 14.093 | 151,894 | +3,541 | 0.01% | 2,140,715 |
| 2009-09-29 | 2009-09-25 | 14.800 | 148,353 | +1,770 | 0.01% | 2,195,560 |
| 2009-09-28 | 2009-09-24 | 14.461 | 146,583 | -42,487 | 0.01% | 2,119,684 |
| 2009-09-25 | 2009-09-23 | 14.687 | 189,070 | +49,569 | 0.02% | 2,776,794 |
| 2009-09-24 | 2009-09-22 | 15.449 | 139,501 | -3,541 | 0.01% | 2,155,174 |
| 2009-09-23 | 2009-09-21 | 15.477 | 143,042 | +5,842 | 0.01% | 2,213,919 |
| 2009-09-22 | 2009-09-18 | 15.619 | 137,200 | +4,249 | 0.01% | 2,142,875 |
| 2009-09-21 | 2009-09-17 | 15.364 | 132,951 | -1,416 | 0.01% | 2,042,717 |
| 2009-09-17 | 2009-09-15 | 15.026 | 134,367 | -2,125 | 0.01% | 2,018,933 |
| 2009-09-16 | 2009-09-14 | 15.364 | 136,492 | +3,541 | 0.01% | 2,097,122 |
| 2009-09-14 | 2009-09-10 | 15.534 | 132,951 | -177 | 0.01% | 2,065,247 |
| 2009-09-11 | 2009-09-09 | 15.251 | 133,128 | +3,540 | 0.01% | 2,030,396 |
| 2009-09-10 | 2009-09-08 | 14.941 | 129,588 | +3,541 | 0.01% | 1,936,146 |
| 2009-09-09 | 2009-09-07 | 15.138 | 126,047 | -44,258 | 0.01% | 1,908,161 |
| 2009-09-08 | 2009-09-04 | 14.376 | 170,305 | +35,406 | 0.02% | 2,448,290 |
| 2009-09-07 | 2009-09-03 | 13.274 | 134,899 | -19,827 | 0.01% | 1,790,706 |
| 2009-09-04 | 2009-09-02 | 12.568 | 154,726 | +25,138 | 0.02% | 1,944,648 |
| 2009-09-03 | 2009-09-01 | 13.472 | 129,588 | -3,540 | 0.01% | 1,745,825 |
| 2009-09-02 | 2009-08-31 | 12.851 | 133,128 | +9,559 | 0.01% | 1,710,797 |
| 2009-09-01 | 2009-08-28 | 13.557 | 123,569 | +9,383 | 0.01% | 1,675,207 |
| 2009-08-31 | 2009-08-27 | 14.291 | 114,186 | +3,541 | 0.01% | 1,631,853 |
| 2009-08-27 | 2009-08-25 | 15.816 | 110,645 | -708 | 0.01% | 1,749,998 |
| 2009-08-25 | 2009-08-21 | 15.562 | 111,353 | -354 | 0.01% | 1,732,891 |
| 2009-08-20 | 2009-08-18 | 15.308 | 111,707 | +354 | 0.01% | 1,710,005 |
| 2009-08-18 | 2009-08-14 | 16.099 | 111,353 | -3,541 | 0.01% | 1,792,646 |
| 2009-08-14 | 2009-08-12 | 15.816 | 114,894 | +3,541 | 0.01% | 1,817,201 |
| 2009-08-12 | 2009-08-10 | 16.692 | 111,353 | -5,311 | 0.01% | 1,858,690 |
| 2009-08-11 | 2009-08-07 | 16.296 | 116,664 | -3,541 | 0.01% | 1,901,211 |
| 2009-08-10 | 2009-08-06 | 17.793 | 120,205 | +354 | 0.01% | 2,138,852 |
| 2009-08-07 | 2009-08-05 | 17.737 | 119,851 | -3,540 | 0.01% | 2,125,783 |
| 2009-08-06 | 2009-08-04 | 18.923 | 123,391 | -3,718 | 0.01% | 2,334,941 |
| 2009-08-05 | 2009-08-03 | 17.680 | 127,109 | +2,124 | 0.01% | 2,247,337 |
| 2009-08-04 | 2009-07-31 | 16.692 | 124,985 | +177 | 0.01% | 2,086,234 |
| 2009-08-03 | 2009-07-30 | 16.466 | 124,808 | -1,770 | 0.01% | 2,055,079 |
| 2009-07-31 | 2009-07-29 | 17.172 | 126,578 | -90,641 | 0.01% | 2,173,599 |
| 2009-07-30 | 2009-07-28 | 16.635 | 217,219 | -1,239 | 0.02% | 3,613,522 |
| 2009-07-29 | 2009-07-27 | 15.816 | 218,458 | -6,550 | 0.02% | 3,455,203 |
| 2009-07-28 | 2009-07-24 | 14.743 | 225,008 | -19,828 | 0.02% | 3,317,310 |
| 2009-07-27 | 2009-07-23 | 14.545 | 244,836 | +1,771 | 0.03% | 3,561,231 |
| 2009-07-23 | 2009-07-21 | 14.093 | 243,065 | +6,904 | 0.03% | 3,425,631 |
| 2009-07-22 | 2009-07-20 | 13.981 | 236,161 | -1,416 | 0.03% | 3,301,650 |
| 2009-07-21 | 2009-07-17 | 13.952 | 237,577 | -6,905 | 0.03% | 3,314,736 |
| 2009-07-20 | 2009-07-16 | 13.585 | 244,482 | -7,081 | 0.03% | 3,321,311 |
| 2009-07-17 | 2009-07-15 | 13.698 | 251,563 | -3,540 | 0.03% | 3,445,928 |
| 2009-07-16 | 2009-07-14 | 13.642 | 255,103 | +3,540 | 0.03% | 3,480,009 |
| 2009-07-15 | 2009-07-13 | 13.303 | 251,563 | +4,957 | 0.03% | 3,346,457 |
| 2009-07-14 | 2009-07-10 | 13.755 | 246,606 | +18,057 | 0.03% | 3,391,956 |
| 2009-07-13 | 2009-07-09 | 14.009 | 228,549 | +7,082 | 0.02% | 3,201,685 |
| 2009-07-10 | 2009-07-08 | 14.715 | 221,467 | -14,871 | 0.02% | 3,258,850 |
| 2009-07-08 | 2009-07-06 | 15.534 | 236,338 | -5,311 | 0.03% | 3,671,249 |
| 2009-07-07 | 2009-07-03 | 15.393 | 241,649 | +24,607 | 0.03% | 3,719,625 |
| 2009-07-06 | 2009-07-02 | 14.743 | 217,042 | +15,933 | 0.02% | 3,199,867 |
| 2009-07-02 | 2009-06-29 | 15.760 | 201,109 | +13,101 | 0.02% | 3,169,446 |
| 2009-06-30 | 2009-06-26 | 15.619 | 188,008 | -7,436 | 0.02% | 2,936,426 |
| 2009-06-29 | 2009-06-25 | 14.517 | 195,444 | +65,148 | 0.02% | 2,837,286 |
| 2009-06-26 | 2009-06-24 | 13.670 | 130,296 | -11,330 | 0.01% | 1,781,124 |
| 2009-06-25 | 2009-06-23 | 13.190 | 141,626 | +17,703 | 0.02% | 1,868,003 |
| 2009-06-24 | 2009-06-22 | 13.472 | 123,923 | -8,851 | 0.01% | 1,669,506 |
| 2009-06-19 | 2009-06-17 | 13.698 | 132,774 | +9,028 | 0.01% | 1,818,748 |
| 2009-06-18 | 2009-06-16 | 13.529 | 123,746 | +355 | 0.01% | 1,674,111 |
| 2009-06-17 | 2009-06-15 | 13.924 | 123,391 | +177 | 0.01% | 1,718,098 |
| 2009-06-16 | 2009-06-12 | 14.291 | 123,214 | -3,364 | 0.01% | 1,760,874 |
| 2009-06-12 | 2009-06-10 | 13.811 | 126,578 | -14,163 | 0.01% | 1,748,174 |
| 2009-06-11 | 2009-06-09 | 13.246 | 140,741 | -4,602 | 0.02% | 1,864,280 |
| 2009-06-10 | 2009-06-08 | 13.868 | 145,343 | +3,540 | 0.02% | 2,015,549 |
| 2009-06-09 | 2009-06-05 | 14.574 | 141,803 | -3,895 | 0.02% | 2,066,583 |
| 2009-06-08 | 2009-06-04 | 14.658 | 145,698 | +5,665 | 0.02% | 2,135,692 |
| 2009-06-05 | 2009-06-03 | 14.614 | 140,033 | -3,186 | 0.02% | 2,046,422 |
| 2009-06-04 | 2009-06-02 | 14.131 | 143,219 | -14,176 | 0.02% | 2,023,758 |
| 2009-06-03 | 2009-06-01 | 14.244 | 157,395 | -3,517 | 0.02% | 2,241,973 |
| 2009-06-02 | 2009-05-29 | 13.135 | 160,912 | +15,475 | 0.02% | 2,113,645 |
| 2009-06-01 | 2009-05-27 | 13.676 | 145,437 | -3,517 | 0.02% | 1,988,940 |
| 2009-05-29 | 2009-05-26 | 13.221 | 148,954 | -6,331 | 0.02% | 1,969,277 |
| 2009-05-27 | 2009-05-25 | 12.936 | 155,285 | +2,814 | 0.02% | 2,008,827 |
| 2009-05-26 | 2009-05-22 | 12.282 | 152,471 | -15,476 | 0.02% | 1,872,719 |
| 2009-05-25 | 2009-05-21 | 12.453 | 167,947 | -3,517 | 0.02% | 2,091,453 |
| 2009-05-21 | 2009-05-19 | 13.192 | 171,464 | +10,552 | 0.02% | 2,262,000 |
| 2009-05-20 | 2009-05-18 | 13.846 | 160,912 | +21,806 | 0.02% | 2,228,020 |
| 2009-05-19 | 2009-05-15 | 13.704 | 139,106 | +10,552 | 0.02% | 1,906,315 |
| 2009-05-18 | 2009-05-14 | 13.249 | 128,554 | -19,345 | 0.01% | 1,703,229 |
| 2009-05-14 | 2009-05-12 | 11.060 | 147,899 | -35,172 | 0.02% | 1,635,748 |
| 2009-05-13 | 2009-05-11 | 10.804 | 183,071 | +29,896 | 0.02% | 1,977,902 |
| 2009-05-12 | 2009-05-08 | 10.662 | 153,175 | +3,869 | 0.02% | 1,633,130 |
| 2009-05-11 | 2009-05-07 | 10.633 | 149,306 | -26,730 | 0.02% | 1,587,634 |
| 2009-05-08 | 2009-05-06 | 10.406 | 176,036 | -5,628 | 0.02% | 1,831,826 |
| 2009-05-07 | 2009-05-05 | 10.207 | 181,664 | +9,145 | 0.02% | 1,854,236 |
| 2009-05-06 | 2009-05-04 | 10.036 | 172,519 | -38,689 | 0.02% | 1,731,463 |
| 2009-05-05 | 2009-04-30 | 8.529 | 211,208 | -7,035 | 0.02% | 1,801,496 |
| 2009-05-04 | 2009-04-29 | 7.876 | 218,243 | -3,517 | 0.02% | 1,718,786 |
| 2009-04-30 | 2009-04-28 | 7.449 | 221,760 | +7,034 | 0.02% | 1,651,909 |
| 2009-04-29 | 2009-04-27 | 7.534 | 214,726 | -3,517 | 0.02% | 1,617,827 |
| 2009-04-28 | 2009-04-24 | 8.302 | 218,243 | +3,517 | 0.02% | 1,811,861 |
| 2009-04-27 | 2009-04-23 | 7.989 | 214,726 | -38,689 | 0.02% | 1,715,507 |
| 2009-04-24 | 2009-04-22 | 7.392 | 253,415 | -28,138 | 0.03% | 1,873,300 |
| 2009-04-23 | 2009-04-21 | 7.222 | 281,553 | +7,035 | 0.03% | 2,033,272 |
| 2009-04-22 | 2009-04-20 | 7.563 | 274,518 | -14,069 | 0.03% | 2,076,128 |
| 2009-04-20 | 2009-04-16 | 8.075 | 288,587 | -56,275 | 0.03% | 2,330,219 |
| 2009-04-17 | 2009-04-15 | 8.302 | 344,862 | +24,620 | 0.04% | 2,863,056 |
| 2009-04-16 | 2009-04-14 | 7.961 | 320,242 | -117,651 | 0.04% | 2,549,400 |
| 2009-04-15 | 2009-04-09 | 7.364 | 437,893 | -3,693 | 0.05% | 3,224,552 |
| 2009-04-14 | 2009-04-08 | 7.051 | 441,586 | +82,479 | 0.05% | 3,113,642 |
| 2009-04-09 | 2009-04-07 | 7.222 | 359,107 | -38,689 | 0.04% | 2,593,339 |
| 2009-04-08 | 2009-04-06 | 7.478 | 397,796 | +42,206 | 0.04% | 2,974,526 |
| 2009-04-07 | 2009-04-03 | 7.278 | 355,590 | +59,793 | 0.04% | 2,588,160 |
| 2009-04-06 | 2009-04-02 | 7.079 | 295,797 | -369,307 | 0.03% | 2,094,087 |
| 2009-04-03 | 2009-04-01 | 6.625 | 665,104 | +35,347 | 0.07% | 4,406,027 |
| 2009-04-02 | 2009-03-31 | 6.369 | 629,757 | -112,550 | 0.07% | 4,010,723 |
| 2009-04-01 | 2009-03-30 | 6.170 | 742,307 | +106,219 | 0.08% | 4,579,783 |
| 2009-03-31 | 2009-03-27 | 6.625 | 636,088 | +196,613 | 0.07% | 4,213,808 |
| 2009-03-30 | 2009-03-26 | 5.772 | 439,475 | -35,173 | 0.05% | 2,536,482 |
| 2009-03-27 | 2009-03-25 | 5.743 | 474,648 | -70,695 | 0.05% | 2,725,993 |
| 2009-03-26 | 2009-03-24 | 5.686 | 545,343 | +14,948 | 0.06% | 3,100,997 |
| 2009-03-25 | 2009-03-23 | 5.374 | 530,395 | -66,827 | 0.06% | 2,850,118 |
| 2009-03-24 | 2009-03-20 | 4.947 | 597,222 | +31,655 | 0.07% | 2,954,518 |
| 2009-03-23 | 2009-03-19 | 5.146 | 565,567 | +133,654 | 0.06% | 2,910,478 |
| 2009-03-20 | 2009-03-18 | 4.919 | 431,913 | +14,068 | 0.05% | 2,124,438 |
| 2009-03-18 | 2009-03-16 | 4.777 | 417,845 | -38,689 | 0.05% | 1,995,842 |
| 2009-03-17 | 2009-03-13 | 4.634 | 456,534 | +32,007 | 0.05% | 2,115,740 |
| 2009-03-16 | 2009-03-12 | 4.862 | 424,527 | -35,172 | 0.05% | 2,063,969 |
| 2009-03-11 | 2009-03-09 | 4.777 | 459,699 | -52,759 | 0.05% | 2,195,758 |
| 2009-03-10 | 2009-03-06 | 4.606 | 512,458 | +24,621 | 0.06% | 2,360,342 |
| 2009-03-09 | 2009-03-05 | 4.549 | 487,837 | +21,103 | 0.05% | 2,219,200 |
| 2009-03-06 | 2009-03-04 | 4.748 | 466,734 | +3,693 | 0.05% | 2,216,091 |
| 2009-03-04 | 2009-03-02 | 3.867 | 463,041 | +42,207 | 0.05% | 1,790,441 |
| 2009-03-02 | 2009-02-26 | 4.151 | 420,834 | -10,552 | 0.05% | 1,746,889 |
| 2009-02-27 | 2009-02-25 | 4.378 | 431,386 | -14,069 | 0.05% | 1,888,811 |
| 2009-02-25 | 2009-02-23 | 4.833 | 445,455 | +41,152 | 0.05% | 2,153,051 |
| 2009-02-23 | 2009-02-19 | 4.976 | 404,303 | -1,583 | 0.04% | 2,011,623 |
| 2009-02-20 | 2009-02-18 | 4.748 | 405,886 | +42,206 | 0.04% | 1,927,180 |
| 2009-02-19 | 2009-02-17 | 4.777 | 363,680 | -22,861 | 0.04% | 1,737,122 |
| 2009-02-18 | 2009-02-16 | 4.976 | 386,541 | -3,342 | 0.04% | 1,923,248 |
| 2009-02-17 | 2009-02-13 | 5.118 | 389,883 | +17,586 | 0.04% | 1,995,301 |
| 2009-02-16 | 2009-02-12 | 5.004 | 372,297 | +10,200 | 0.04% | 1,862,961 |
| 2009-02-13 | 2009-02-11 | 5.231 | 362,097 | +10,552 | 0.04% | 1,894,281 |
| 2009-02-12 | 2009-02-10 | 5.487 | 351,545 | +7,034 | 0.04% | 1,929,034 |
| 2009-02-11 | 2009-02-09 | 5.573 | 344,511 | +65,772 | 0.04% | 1,919,821 |
| 2009-02-10 | 2009-02-06 | 5.772 | 278,739 | -3,341 | 0.03% | 1,608,775 |
| 2009-02-09 | 2009-02-05 | 5.288 | 282,080 | +3,517 | 0.03% | 1,491,719 |
| 2009-02-05 | 2009-02-03 | 4.777 | 278,563 | -7,034 | 0.03% | 1,330,560 |
| 2009-01-30 | 2009-01-23 | 4.777 | 285,597 | -7,035 | 0.03% | 1,364,158 |
| 2009-01-29 | 2009-01-22 | 4.862 | 292,632 | +7,035 | 0.03% | 1,422,720 |
| 2009-01-22 | 2009-01-20 | 5.345 | 285,597 | -14,069 | 0.03% | 1,526,557 |
| 2009-01-21 | 2009-01-19 | 5.459 | 299,666 | -4,221 | 0.03% | 1,635,838 |
| 2009-01-20 | 2009-01-16 | 5.459 | 303,887 | +18,290 | 0.03% | 1,658,880 |
| 2009-01-19 | 2009-01-15 | 5.345 | 285,597 | -1,407 | 0.03% | 1,526,557 |
| 2009-01-15 | 2009-01-13 | 5.260 | 287,004 | +4,572 | 0.03% | 1,509,598 |
| 2009-01-14 | 2009-01-12 | 5.430 | 282,432 | +1,407 | 0.03% | 1,533,730 |
| 2009-01-13 | 2009-01-09 | 6.198 | 281,025 | -105,516 | 0.03% | 1,741,819 |
| 2009-01-12 | 2009-01-08 | 6.084 | 386,541 | -3,518 | 0.04% | 2,351,857 |
| 2009-01-09 | 2009-01-07 | 6.681 | 390,059 | -11,958 | 0.04% | 2,606,152 |
| 2009-01-08 | 2009-01-06 | 6.994 | 402,017 | -22,862 | 0.04% | 2,811,779 |
| 2009-01-07 | 2009-01-05 | 6.994 | 424,879 | +23,214 | 0.05% | 2,971,680 |
| 2009-01-06 | 2009-01-02 | 6.852 | 401,665 | -57,331 | 0.04% | 2,752,217 |
| 2009-01-05 | 2008-12-31 | 6.539 | 458,996 | -35,172 | 0.05% | 3,001,500 |
| 2009-01-02 | 2008-12-29 | 6.625 | 494,168 | +30,600 | 0.05% | 3,273,650 |
| 2008-12-30 | 2008-12-24 | 6.482 | 463,568 | +10,200 | 0.05% | 3,005,038 |
| 2008-12-29 | 2008-12-22 | 6.909 | 453,368 | +4,572 | 0.05% | 3,132,267 |
| 2008-12-23 | 2008-12-19 | 7.534 | 448,796 | -172,167 | 0.05% | 3,381,400 |
| 2008-12-22 | 2008-12-18 | 7.392 | 620,963 | +58,209 | 0.07% | 4,590,296 |
| 2008-12-19 | 2008-12-17 | 5.857 | 562,754 | +49,241 | 0.06% | 3,296,002 |
| 2008-12-18 | 2008-12-16 | 5.516 | 513,513 | +3,517 | 0.06% | 2,832,402 |
| 2008-12-17 | 2008-12-15 | 5.118 | 509,996 | -45,723 | 0.06% | 2,610,003 |
| 2008-12-16 | 2008-12-12 | 5.203 | 555,719 | -109,034 | 0.06% | 2,891,399 |
| 2008-12-15 | 2008-12-11 | 5.686 | 664,753 | +78,258 | 0.07% | 3,780,001 |
| 2008-12-12 | 2008-12-10 | 5.885 | 586,495 | +91,272 | 0.06% | 3,451,726 |
| 2008-12-11 | 2008-12-09 | 5.430 | 495,223 | -44,317 | 0.05% | 2,689,279 |
| 2008-12-10 | 2008-12-08 | 5.772 | 539,540 | +35,172 | 0.06% | 3,114,020 |
| 2008-12-09 | 2008-12-05 | 5.402 | 504,368 | -151,240 | 0.06% | 2,724,600 |
| 2008-12-08 | 2008-12-04 | 5.004 | 655,608 | +11,255 | 0.07% | 3,280,640 |
| 2008-12-05 | 2008-12-03 | 5.203 | 644,353 | +22,510 | 0.07% | 3,352,560 |
| 2008-12-04 | 2008-12-02 | 4.833 | 621,843 | +165,309 | 0.07% | 3,005,601 |
| 2008-12-03 | 2008-12-01 | 5.032 | 456,534 | +59,793 | 0.05% | 2,297,460 |
| 2008-12-02 | 2008-11-28 | 4.663 | 396,741 | +51,351 | 0.04% | 1,849,918 |
| 2008-12-01 | 2008-11-27 | 4.151 | 345,390 | -10,552 | 0.04% | 1,433,720 |
| 2008-11-28 | 2008-11-26 | 3.838 | 355,942 | +35,172 | 0.04% | 1,366,201 |
| 2008-11-27 | 2008-11-25 | 3.383 | 320,770 | +109,034 | 0.04% | 1,085,281 |
| 2008-11-25 | 2008-11-21 | 3.895 | 211,736 | +176 | 0.02% | 824,740 |
| 2008-11-20 | 2008-11-18 | 3.924 | 211,560 | -10,552 | 0.02% | 830,069 |
| 2008-11-19 | 2008-11-17 | 4.293 | 222,112 | +352 | 0.02% | 953,566 |
| 2008-11-18 | 2008-11-14 | 4.492 | 221,760 | -5,276 | 0.02% | 996,189 |
| 2008-11-17 | 2008-11-13 | 4.435 | 227,036 | +2,814 | 0.02% | 1,006,980 |
| 2008-11-14 | 2008-11-12 | 4.748 | 224,222 | +352 | 0.02% | 1,064,624 |
| 2008-11-13 | 2008-11-11 | 4.947 | 223,870 | -10,552 | 0.02% | 1,107,508 |
| 2008-11-12 | 2008-11-10 | 5.231 | 234,422 | +703 | 0.03% | 1,226,360 |
| 2008-11-11 | 2008-11-07 | 5.032 | 233,719 | +10,728 | 0.03% | 1,176,167 |
| 2008-11-10 | 2008-11-06 | 4.919 | 222,991 | -3,517 | 0.02% | 1,096,819 |
| 2008-11-07 | 2008-11-05 | 5.516 | 226,508 | +32,710 | 0.02% | 1,249,358 |
| 2008-11-05 | 2008-11-03 | 4.634 | 193,798 | +3,517 | 0.02% | 898,129 |
| 2008-11-03 | 2008-10-30 | 4.606 | 190,281 | +3,517 | 0.02% | 876,420 |
| 2008-10-31 | 2008-10-29 | 3.952 | 186,764 | +3,517 | 0.02% | 738,091 |
| 2008-10-29 | 2008-10-27 | 4.407 | 183,247 | -1,758 | 0.02% | 807,551 |
| 2008-10-28 | 2008-10-24 | 5.203 | 185,005 | -10,552 | 0.02% | 962,579 |
| 2008-10-27 | 2008-10-23 | 5.715 | 195,557 | +10,552 | 0.02% | 1,117,561 |
| 2008-10-22 | 2008-10-20 | 5.686 | 185,005 | -10,552 | 0.02% | 1,051,998 |
| 2008-10-21 | 2008-10-17 | 5.231 | 195,557 | -80,896 | 0.02% | 1,023,041 |
| 2008-10-20 | 2008-10-16 | 4.890 | 276,453 | +80,896 | 0.03% | 1,351,921 |
| 2008-10-17 | 2008-10-15 | 4.976 | 195,557 | -7,034 | 0.02% | 973,001 |
| 2008-10-15 | 2008-10-13 | 4.919 | 202,591 | -28,138 | 0.02% | 996,478 |
| 2008-10-14 | 2008-10-10 | 4.549 | 230,729 | +28,138 | 0.03% | 1,049,600 |
| 2008-10-13 | 2008-10-09 | 5.544 | 202,591 | +6,682 | 0.02% | 1,123,198 |
| 2008-10-10 | 2008-10-08 | 5.544 | 195,909 | -3,869 | 0.02% | 1,086,152 |
| 2008-10-09 | 2008-10-06 | 5.715 | 199,778 | +14,069 | 0.02% | 1,141,683 |
| 2008-10-08 | 2008-10-03 | 6.312 | 185,709 | -24,620 | 0.02% | 1,172,162 |
| 2008-10-06 | 2008-10-02 | 6.625 | 210,329 | -28,138 | 0.02% | 1,393,339 |
| 2008-10-03 | 2008-09-30 | 5.857 | 238,467 | +35,172 | 0.03% | 1,396,681 |
| 2008-10-02 | 2008-09-29 | 5.772 | 203,295 | -5,627 | 0.02% | 1,173,341 |
| 2008-09-30 | 2008-09-26 | 6.170 | 208,922 | +5,627 | 0.02% | 1,288,978 |
| 2008-09-29 | 2008-09-25 | 5.914 | 203,295 | -3,517 | 0.02% | 1,202,241 |
| 2008-09-26 | 2008-09-24 | 5.715 | 206,812 | +17,586 | 0.02% | 1,181,880 |
| 2008-09-25 | 2008-09-23 | 5.942 | 189,226 | +5,276 | 0.02% | 1,124,420 |
| 2008-09-22 | 2008-09-18 | 5.857 | 183,950 | -176 | 0.02% | 1,077,379 |
| 2008-09-19 | 2008-09-17 | 5.544 | 184,126 | +1,759 | 0.02% | 1,020,825 |
| 2008-09-12 | 2008-09-10 | 7.478 | 182,367 | -10,552 | 0.02% | 1,363,652 |
| 2008-09-10 | 2008-09-08 | 8.501 | 192,919 | +10,552 | 0.02% | 1,640,015 |
| 2008-09-09 | 2008-09-05 | 8.529 | 182,367 | -10,552 | 0.02% | 1,555,497 |
| 2008-09-08 | 2008-09-04 | 8.672 | 192,919 | +10,552 | 0.02% | 1,672,925 |
| 2008-09-05 | 2008-09-03 | 9.041 | 182,367 | +3,517 | 0.02% | 1,648,827 |
| 2008-09-04 | 2008-09-02 | 9.581 | 178,850 | -1,407 | 0.02% | 1,713,644 |
| 2008-09-01 | 2008-08-28 | 10.150 | 180,257 | +1,407 | 0.02% | 1,829,625 |
| 2008-08-18 | 2008-08-14 | 10.264 | 178,850 | -352 | 0.02% | 1,835,683 |
| 2008-08-14 | 2008-08-12 | 11.230 | 179,202 | -1,407 | 0.02% | 2,012,526 |
| 2008-08-11 | 2008-08-07 | 11.913 | 180,609 | -4,220 | 0.02% | 2,151,568 |
| 2008-08-08 | 2008-08-05 | 11.998 | 184,829 | +3,341 | 0.02% | 2,217,605 |
| 2008-08-05 | 2008-08-01 | 12.965 | 181,488 | +703 | 0.02% | 2,352,959 |
| 2008-07-30 | 2008-07-28 | 12.880 | 180,785 | +1,759 | 0.02% | 2,328,425 |
| 2008-07-29 | 2008-07-25 | 13.278 | 179,026 | -2,990 | 0.02% | 2,377,030 |
| 2008-07-28 | 2008-07-24 | 13.789 | 182,016 | -98,833 | 0.02% | 2,509,880 |
| 2008-07-25 | 2008-07-23 | 13.505 | 280,849 | +103,757 | 0.03% | 3,792,872 |
| 2008-07-23 | 2008-07-21 | 13.249 | 177,092 | -5,627 | 0.02% | 2,346,316 |
| 2008-07-22 | 2008-07-18 | 12.510 | 182,719 | +879 | 0.02% | 2,285,799 |
| 2008-07-18 | 2008-07-16 | 12.510 | 181,840 | -2,462 | 0.02% | 2,274,803 |
| 2008-07-17 | 2008-07-15 | 12.794 | 184,302 | +4,924 | 0.02% | 2,358,002 |
| 2008-07-16 | 2008-07-14 | 14.585 | 179,378 | +2,814 | 0.02% | 2,616,304 |
| 2008-07-15 | 2008-07-11 | 15.979 | 176,564 | +7,034 | 0.02% | 2,821,241 |
| 2008-07-11 | 2008-07-09 | 14.728 | 169,530 | -14,068 | 0.02% | 2,496,767 |
| 2008-07-10 | 2008-07-08 | 14.358 | 183,598 | -31,655 | 0.02% | 2,636,094 |
| 2008-07-09 | 2008-07-07 | 15.495 | 215,253 | -27,083 | 0.02% | 3,335,396 |
| 2008-07-08 | 2008-07-04 | 13.931 | 242,336 | +76,324 | 0.03% | 3,376,103 |
| 2008-07-07 | 2008-07-03 | 14.614 | 166,012 | +3,517 | 0.02% | 2,426,075 |
| 2008-06-23 | 2008-06-19 | 17.855 | 162,495 | -2,462 | 0.02% | 2,901,358 |
| 2008-06-20 | 2008-06-18 | 18.310 | 164,957 | +7,034 | 0.02% | 3,020,357 |
| 2008-06-18 | 2008-06-16 | 19.021 | 157,923 | -35,348 | 0.02% | 3,003,815 |
| 2008-06-16 | 2008-06-12 | 19.163 | 193,271 | -1,407 | 0.02% | 3,703,636 |
| 2008-06-12 | 2008-06-10 | 19.817 | 194,678 | +4,573 | 0.02% | 3,857,903 |
| 2008-06-06 | 2008-06-04 | 21.295 | 190,105 | +35,348 | 0.02% | 4,048,340 |
| 2008-06-05 | 2008-06-03 | 20.755 | 154,757 | +1,055 | 0.02% | 3,211,995 |
| 2008-06-03 | 2008-05-30 | 21.153 | 153,702 | +703 | 0.02% | 3,251,278 |
| 2008-06-02 | 2008-05-29 | 20.613 | 152,999 | -18,993 | 0.02% | 3,153,757 |
| 2008-05-30 | 2008-05-28 | 21.331 | 171,992 | -67,882 | 0.02% | 3,668,842 |
| 2008-05-29 | 2008-05-27 | 21.273 | 239,874 | +5,523 | 0.03% | 5,102,903 |
| 2008-05-28 | 2008-05-26 | 20.226 | 234,351 | -27,490 | 0.03% | 4,739,892 |
| 2008-05-23 | 2008-05-21 | 20.400 | 261,841 | +105,149 | 0.03% | 5,341,613 |
| 2008-05-22 | 2008-05-20 | 19.789 | 156,692 | +1,374 | 0.02% | 3,100,791 |
| 2008-05-21 | 2008-05-19 | 20.371 | 155,318 | +5,842 | 0.02% | 3,164,001 |
| 2008-05-13 | 2008-05-08 | 22.292 | 149,476 | +1,031 | 0.02% | 3,332,092 |
| 2008-05-08 | 2008-05-06 | 24.067 | 148,445 | -6,873 | 0.02% | 3,572,629 |
| 2008-05-07 | 2008-05-05 | 24.096 | 155,318 | -51,544 | 0.02% | 3,742,561 |
| 2008-05-06 | 2008-05-02 | 24.242 | 206,862 | +47,936 | 0.02% | 5,014,672 |
| 2008-05-05 | 2008-04-30 | 23.718 | 158,926 | +6,872 | 0.02% | 3,769,375 |
| 2008-05-02 | 2008-04-29 | 23.805 | 152,054 | -3,436 | 0.02% | 3,619,661 |
| 2008-04-28 | 2008-04-24 | 24.183 | 155,490 | -30,067 | 0.02% | 3,760,281 |
| 2008-04-25 | 2008-04-23 | 22.845 | 185,557 | -3,092 | 0.02% | 4,239,004 |
| 2008-04-24 | 2008-04-22 | 21.215 | 188,649 | +17,181 | 0.02% | 4,002,200 |
| 2008-04-23 | 2008-04-21 | 19.789 | 171,468 | -172 | 0.02% | 3,393,195 |
| 2008-04-21 | 2008-04-17 | 19.178 | 171,640 | -5,842 | 0.02% | 3,291,704 |
| 2008-04-18 | 2008-04-16 | 18.887 | 177,482 | -1,031 | 0.02% | 3,352,091 |
| 2008-04-16 | 2008-04-14 | 19.032 | 178,513 | +3,437 | 0.02% | 3,397,538 |
| 2008-04-15 | 2008-04-11 | 20.953 | 175,076 | -2,749 | 0.02% | 3,668,393 |
| 2008-04-11 | 2008-04-09 | 19.964 | 177,825 | -1,547 | 0.02% | 3,550,044 |
| 2008-04-10 | 2008-04-08 | 20.488 | 179,372 | -37,798 | 0.02% | 3,674,888 |
| 2008-04-09 | 2008-04-07 | 20.313 | 217,170 | +2,405 | 0.02% | 4,411,355 |
| 2008-04-08 | 2008-04-03 | 20.517 | 214,765 | +25,600 | 0.02% | 4,406,253 |
| 2008-04-07 | 2008-04-02 | 19.294 | 189,165 | -2,749 | 0.02% | 3,649,817 |
| 2008-04-03 | 2008-04-01 | 19.062 | 191,914 | +6,185 | 0.02% | 3,658,177 |
| 2008-04-02 | 2008-03-31 | 19.149 | 185,729 | -10,308 | 0.02% | 3,556,497 |
| 2008-04-01 | 2008-03-28 | 18.916 | 196,037 | +1,718 | 0.02% | 3,708,243 |
| 2008-03-31 | 2008-03-27 | 18.480 | 194,319 | -32,129 | 0.02% | 3,590,920 |
| 2008-03-28 | 2008-03-26 | 16.588 | 226,448 | -21,992 | 0.03% | 3,756,299 |
| 2008-03-27 | 2008-03-25 | 15.540 | 248,440 | -9,278 | 0.03% | 3,860,820 |
| 2008-03-26 | 2008-03-20 | 13.503 | 257,718 | -6,872 | 0.03% | 3,480,002 |
| 2008-03-25 | 2008-03-19 | 13.998 | 264,590 | +8,590 | 0.03% | 3,703,696 |
| 2008-03-20 | 2008-03-18 | 13.911 | 256,000 | +56,698 | 0.03% | 3,561,104 |
| 2008-03-18 | 2008-03-14 | 17.286 | 199,302 | +3,436 | 0.02% | 3,445,204 |
| 2008-03-14 | 2008-03-12 | 18.625 | 195,866 | +2,062 | 0.02% | 3,648,008 |
| 2008-03-10 | 2008-03-06 | 20.022 | 193,804 | +6,529 | 0.02% | 3,880,324 |
| 2008-03-05 | 2008-03-03 | 22.990 | 187,275 | -4,123 | 0.02% | 4,305,501 |
| 2008-03-04 | 2008-02-29 | 22.816 | 191,398 | +859 | 0.02% | 4,366,870 |
| 2008-03-03 | 2008-02-28 | 23.572 | 190,539 | -4,296 | 0.02% | 4,491,441 |
| 2008-02-28 | 2008-02-26 | 23.252 | 194,835 | +3,437 | 0.02% | 4,530,337 |
| 2008-02-27 | 2008-02-25 | 22.205 | 191,398 | -1,719 | 0.02% | 4,249,900 |
| 2008-02-26 | 2008-02-22 | 22.175 | 193,117 | -1,889 | 0.02% | 4,282,450 |
| 2008-02-22 | 2008-02-20 | 23.689 | 195,006 | -10,309 | 0.02% | 4,619,438 |
| 2008-02-20 | 2008-02-18 | 24.998 | 205,315 | -10,824 | 0.02% | 5,132,520 |
| 2008-02-19 | 2008-02-15 | 25.639 | 216,139 | +8,934 | 0.02% | 5,541,481 |
| 2008-02-18 | 2008-02-14 | 25.726 | 207,205 | +7,216 | 0.02% | 5,330,516 |
| 2008-02-15 | 2008-02-13 | 24.853 | 199,989 | -2,921 | 0.02% | 4,970,279 |
| 2008-02-14 | 2008-02-12 | 23.922 | 202,910 | +8,591 | 0.02% | 4,853,914 |
| 2008-02-12 | 2008-02-06 | 23.834 | 194,319 | +172 | 0.02% | 4,631,439 |
| 2008-02-11 | 2008-02-04 | 25.959 | 194,147 | -10,137 | 0.02% | 5,039,789 |
| 2008-02-05 | 2008-02-01 | 23.776 | 204,284 | +3,264 | 0.02% | 4,857,057 |
| 2008-02-04 | 2008-01-31 | 21.302 | 201,020 | +1,718 | 0.02% | 4,282,202 |
| 2008-02-01 | 2008-01-30 | 21.535 | 199,302 | +8,591 | 0.02% | 4,292,004 |
| 2008-01-30 | 2008-01-28 | 23.223 | 190,711 | +2,749 | 0.02% | 4,428,895 |
| 2008-01-29 | 2008-01-25 | 24.678 | 187,962 | -5,155 | 0.02% | 4,638,555 |
| 2008-01-28 | 2008-01-24 | 21.972 | 193,117 | -1,889 | 0.02% | 4,243,110 |
| 2008-01-25 | 2008-01-23 | 21.040 | 195,006 | -172 | 0.02% | 4,103,015 |
| 2008-01-24 | 2008-01-22 | 19.207 | 195,178 | -172 | 0.02% | 3,748,794 |
| 2008-01-23 | 2008-01-21 | 20.953 | 195,350 | +2,062 | 0.02% | 4,093,198 |
| 2008-01-21 | 2008-01-17 | 22.175 | 193,288 | +21,648 | 0.02% | 4,286,242 |
| 2008-01-18 | 2008-01-16 | 23.281 | 171,640 | +344 | 0.02% | 3,995,998 |
| 2008-01-17 | 2008-01-15 | 24.300 | 171,296 | +3,436 | 0.02% | 4,162,464 |
| 2008-01-15 | 2008-01-11 | 27.588 | 167,860 | +1,031 | 0.02% | 4,630,974 |
| 2008-01-14 | 2008-01-10 | 28.287 | 166,829 | -1,547 | 0.02% | 4,719,050 |
| 2008-01-11 | 2008-01-09 | 28.112 | 168,376 | +1,203 | 0.02% | 4,733,410 |
| 2008-01-10 | 2008-01-08 | 28.229 | 167,173 | -344 | 0.02% | 4,719,051 |
| 2008-01-04 | 2008-01-02 | 32.710 | 167,517 | +10,137 | 0.02% | 5,479,513 |
| 2007-12-28 | 2007-12-24 | 33.991 | 157,380 | -687 | 0.02% | 5,349,451 |
| 2007-12-21 | 2007-12-19 | 32.943 | 158,067 | +687 | 0.02% | 5,207,202 |
| 2007-12-19 | 2007-12-17 | 32.652 | 157,380 | -172 | 0.02% | 5,138,770 |
| 2007-12-18 | 2007-12-14 | 32.245 | 157,552 | +1,719 | 0.02% | 5,080,196 |
| 2007-12-17 | 2007-12-13 | 33.234 | 155,833 | -1,719 | 0.02% | 5,178,957 |
| 2007-12-13 | 2007-12-11 | 37.425 | 157,552 | +1,547 | 0.02% | 5,896,329 |
| 2007-12-12 | 2007-12-10 | 37.483 | 156,005 | -3,436 | 0.02% | 5,847,513 |
| 2007-12-11 | 2007-12-07 | 39.753 | 159,441 | -5,155 | 0.02% | 6,338,223 |
| 2007-12-10 | 2007-12-06 | 39.520 | 164,596 | +172 | 0.02% | 6,504,828 |
| 2007-12-06 | 2007-12-04 | 39.054 | 164,424 | +3,436 | 0.02% | 6,421,471 |
| 2007-12-05 | 2007-12-03 | 39.462 | 160,988 | -3,436 | 0.02% | 6,352,870 |
| 2007-12-04 | 2007-11-30 | 37.716 | 164,424 | -9,278 | 0.02% | 6,201,361 |
| 2007-12-03 | 2007-11-29 | 36.377 | 173,702 | -1,718 | 0.02% | 6,318,757 |
| 2007-11-30 | 2007-11-28 | 34.049 | 175,420 | +2,062 | 0.02% | 5,972,852 |
| 2007-11-29 | 2007-11-27 | 34.049 | 173,358 | +3,608 | 0.02% | 5,902,643 |
| 2007-11-28 | 2007-11-26 | 34.223 | 169,750 | -344 | 0.02% | 5,809,435 |
| 2007-11-27 | 2007-11-23 | 33.467 | 170,094 | +1,031 | 0.02% | 5,692,508 |
| 2007-11-26 | 2007-11-22 | 32.361 | 169,063 | +687 | 0.02% | 5,471,043 |
| 2007-11-23 | 2007-11-21 | 34.864 | 168,376 | -171 | 0.02% | 5,870,212 |
| 2007-11-21 | 2007-11-19 | 39.869 | 168,547 | -172 | 0.02% | 6,719,832 |
| 2007-11-16 | 2007-11-14 | 40.917 | 168,719 | -2,749 | 0.02% | 6,903,449 |
| 2007-11-15 | 2007-11-13 | 39.869 | 171,468 | -1,718 | 0.02% | 6,836,289 |
| 2007-11-14 | 2007-11-12 | 40.684 | 173,186 | -859 | 0.02% | 7,045,904 |
| 2007-11-13 | 2007-11-09 | 44.176 | 174,045 | -13,745 | 0.02% | 7,688,650 |
| 2007-11-12 | 2007-11-08 | 44.234 | 187,790 | +21,132 | 0.02% | 8,306,783 |
| 2007-11-09 | 2007-11-07 | 42.430 | 166,658 | -171 | 0.02% | 7,071,320 |
| 2007-11-08 | 2007-11-06 | 41.790 | 166,829 | -688 | 0.02% | 6,971,766 |
| 2007-11-07 | 2007-11-05 | 40.568 | 167,517 | -687 | 0.02% | 6,795,767 |
| 2007-11-06 | 2007-11-02 | 41.615 | 168,204 | -687 | 0.02% | 6,999,857 |
| 2007-11-05 | 2007-11-01 | 43.129 | 168,891 | -13,401 | 0.02% | 7,284,026 |
| 2007-11-02 | 2007-10-31 | 42.488 | 182,292 | +4,295 | 0.02% | 7,745,282 |
| 2007-11-01 | 2007-10-30 | 42.081 | 177,997 | +2,577 | 0.02% | 7,490,275 |
| 2007-10-31 | 2007-10-29 | 41.906 | 175,420 | +1,031 | 0.02% | 7,351,203 |
| 2007-10-30 | 2007-10-26 | 41.615 | 174,389 | -16,494 | 0.02% | 7,257,247 |
| 2007-10-29 | 2007-10-25 | 40.742 | 190,883 | -55,667 | 0.02% | 7,777,000 |
| 2007-10-26 | 2007-10-24 | 39.578 | 246,550 | +57,729 | 0.03% | 9,757,998 |
| 2007-10-25 | 2007-10-23 | 37.832 | 188,821 | +14,776 | 0.02% | 7,143,490 |
| 2007-10-24 | 2007-10-22 | 36.493 | 174,045 | +3,436 | 0.02% | 6,351,494 |
| 2007-10-23 | 2007-10-18 | 37.774 | 170,609 | +172 | 0.02% | 6,444,562 |
| 2007-10-22 | 2007-10-17 | 37.832 | 170,437 | +40,547 | 0.02% | 6,447,985 |
| 2007-10-18 | 2007-10-16 | 39.229 | 129,890 | -343 | 0.01% | 5,095,448 |
| 2007-10-17 | 2007-10-15 | 39.578 | 130,233 | -5,155 | 0.01% | 5,154,384 |
| 2007-10-16 | 2007-10-12 | 40.626 | 135,388 | -47,935 | 0.02% | 5,500,249 |
| 2007-10-15 | 2007-10-11 | 41.790 | 183,323 | +9,106 | 0.02% | 7,661,048 |
| 2007-10-12 | 2007-10-10 | 42.256 | 174,217 | -15,292 | 0.02% | 7,361,629 |
| 2007-10-11 | 2007-10-09 | 42.081 | 189,509 | +3,780 | 0.02% | 7,974,710 |
| 2007-10-10 | 2007-10-08 | 42.081 | 185,729 | -859 | 0.02% | 7,815,645 |
| 2007-10-09 | 2007-10-05 | 43.012 | 186,588 | +516 | 0.02% | 8,025,552 |
| 2007-10-08 | 2007-10-04 | 41.906 | 186,072 | -18,212 | 0.02% | 7,797,588 |
| 2007-10-05 | 2007-10-03 | 43.012 | 204,284 | -50,341 | 0.02% | 8,786,696 |
| 2007-10-04 | 2007-10-02 | 44.700 | 254,625 | -11,168 | 0.03% | 11,381,750 |
| 2007-10-03 | 2007-09-28 | 41.499 | 265,793 | -4,983 | 0.03% | 11,030,110 |
| 2007-10-02 | 2007-09-27 | 43.361 | 270,776 | -16,150 | 0.03% | 11,741,220 |
| 2007-09-28 | 2007-09-25 | 44.351 | 286,926 | -90,717 | 0.03% | 12,725,406 |
| 2007-09-27 | 2007-09-24 | 39.462 | 377,643 | -94,152 | 0.04% | 14,902,458 |
| 2007-09-25 | 2007-09-21 | 37.134 | 471,795 | +29,723 | 0.05% | 17,519,463 |
| 2007-09-24 | 2007-09-20 | 35.562 | 442,072 | -53,777 | 0.05% | 15,721,030 |
| 2007-09-21 | 2007-09-19 | 34.864 | 495,849 | -76,456 | 0.06% | 17,287,136 |
| 2007-09-20 | 2007-09-18 | 33.350 | 572,305 | -1,375 | 0.06% | 19,086,617 |
| 2007-09-19 | 2007-09-17 | 34.107 | 573,680 | +3,436 | 0.06% | 19,566,543 |
| 2007-09-18 | 2007-09-14 | 34.456 | 570,244 | -4,123 | 0.06% | 19,648,492 |
| 2007-09-17 | 2007-09-13 | 34.631 | 574,367 | -128,344 | 0.06% | 19,890,845 |
| 2007-09-14 | 2007-09-12 | 34.514 | 702,711 | -80,408 | 0.08% | 24,253,713 |
| 2007-09-13 | 2007-09-11 | 32.303 | 783,119 | -91,232 | 0.09% | 25,296,913 |
| 2007-09-12 | 2007-09-10 | 30.789 | 874,351 | +198,443 | 0.10% | 26,920,819 |
| 2007-09-11 | 2007-09-07 | 29.102 | 675,908 | +24,913 | 0.08% | 19,670,001 |
| 2007-09-10 | 2007-09-06 | 29.393 | 650,995 | -5,498 | 0.07% | 19,134,443 |
| 2007-09-07 | 2007-09-05 | 28.898 | 656,493 | -2,062 | 0.07% | 18,971,258 |
| 2007-09-06 | 2007-09-04 | 29.160 | 658,555 | +18,040 | 0.07% | 19,203,331 |
| 2007-09-05 | 2007-09-03 | 29.160 | 640,515 | +20,274 | 0.07% | 18,677,288 |
| 2007-09-04 | 2007-08-31 | 28.258 | 620,241 | +4,811 | 0.07% | 17,526,552 |
| 2007-09-03 | 2007-08-30 | 27.705 | 615,430 | -24,913 | 0.07% | 17,050,315 |
| 2007-08-31 | 2007-08-29 | 27.938 | 640,343 | -14,948 | 0.07% | 17,889,602 |
| 2007-08-30 | 2007-08-28 | 29.160 | 655,291 | -12,714 | 0.07% | 19,108,153 |
| 2007-08-29 | 2007-08-27 | 29.625 | 668,005 | -49,653 | 0.07% | 19,789,931 |
| 2007-08-28 | 2007-08-24 | 28.229 | 717,658 | +15,119 | 0.08% | 20,258,443 |
| 2007-08-27 | 2007-08-23 | 28.083 | 702,539 | +3,265 | 0.08% | 19,729,430 |
| 2007-08-24 | 2007-08-22 | 25.784 | 699,274 | -9,278 | 0.08% | 18,030,090 |
| 2007-08-23 | 2007-08-21 | 25.755 | 708,552 | -59,447 | 0.08% | 18,248,694 |
| 2007-08-22 | 2007-08-20 | 24.940 | 767,999 | -3,093 | 0.09% | 19,153,946 |
| 2007-08-21 | 2007-08-17 | 22.554 | 771,092 | -6,529 | 0.09% | 17,391,005 |
| 2007-08-20 | 2007-08-16 | 23.834 | 777,621 | +44,671 | 0.09% | 18,533,979 |
| 2007-08-17 | 2007-08-15 | 27.297 | 732,950 | -28,005 | 0.08% | 20,007,553 |
| 2007-08-16 | 2007-08-14 | 28.578 | 760,955 | -9,621 | 0.09% | 21,746,394 |
| 2007-08-15 | 2007-08-13 | 28.461 | 770,576 | -10,481 | 0.09% | 21,931,641 |
| 2007-08-14 | 2007-08-10 | 28.112 | 781,057 | +13,917 | 0.09% | 21,957,184 |
| 2007-08-13 | 2007-08-09 | 29.509 | 767,140 | -37,971 | 0.09% | 22,637,547 |
| 2007-08-10 | 2007-08-08 | 29.742 | 805,111 | +2,406 | 0.09% | 23,945,474 |
| 2007-08-09 | 2007-08-07 | 28.490 | 802,705 | +39,517 | 0.09% | 22,869,436 |
| 2007-08-08 | 2007-08-06 | 29.160 | 763,188 | +10,824 | 0.09% | 22,254,408 |
| 2007-08-07 | 2007-08-03 | 31.139 | 752,364 | +4,123 | 0.08% | 23,427,642 |
| 2007-08-06 | 2007-08-02 | 31.488 | 748,241 | +62,540 | 0.08% | 23,560,557 |
| 2007-08-03 | 2007-08-01 | 32.012 | 685,701 | +126,969 | 0.08% | 21,950,492 |
| 2007-08-02 | 2007-07-31 | 31.430 | 558,732 | +37,798 | 0.06% | 17,560,792 |
| 2007-08-01 | 2007-07-30 | 29.014 | 520,934 | +66,320 | 0.06% | 15,114,530 |
| 2007-07-31 | 2007-07-27 | 28.112 | 454,614 | +30,239 | 0.05% | 12,780,173 |
| 2007-07-30 | 2007-07-26 | 29.276 | 424,375 | -3,093 | 0.05% | 12,424,089 |
| 2007-07-27 | 2007-07-25 | 29.160 | 427,468 | +58,588 | 0.05% | 12,464,881 |
| 2007-07-26 | 2007-07-24 | 29.072 | 368,880 | -90,030 | 0.04% | 10,724,261 |
| 2007-07-25 | 2007-07-23 | 28.316 | 458,910 | +67,694 | 0.05% | 12,994,428 |
| 2007-07-24 | 2007-07-20 | 25.988 | 391,216 | +20,274 | 0.04% | 10,166,814 |
| 2007-07-23 | 2007-07-19 | 24.445 | 370,942 | +21,992 | 0.04% | 9,067,803 |
| 2007-07-20 | 2007-07-18 | 24.736 | 348,950 | -38,142 | 0.04% | 8,631,751 |
| 2007-07-19 | 2007-07-17 | 25.115 | 387,092 | +14,776 | 0.04% | 9,721,690 |
| 2007-07-18 | 2007-07-16 | 25.027 | 372,316 | -2,578 | 0.04% | 9,318,091 |
| 2007-07-17 | 2007-07-13 | 25.056 | 374,894 | -104,977 | 0.04% | 9,393,521 |
| 2007-07-16 | 2007-07-12 | 23.660 | 479,871 | +9,278 | 0.05% | 11,353,554 |
| 2007-07-13 | 2007-07-11 | 22.466 | 470,593 | +10,824 | 0.05% | 10,572,545 |
| 2007-07-12 | 2007-07-10 | 22.175 | 459,769 | -32,644 | 0.05% | 10,195,568 |
| 2007-07-11 | 2007-07-09 | 22.379 | 492,413 | -16,494 | 0.06% | 11,019,773 |
| 2007-07-10 | 2007-07-06 | 22.379 | 508,907 | +8,247 | 0.06% | 11,388,894 |
| 2007-07-09 | 2007-07-05 | 22.641 | 500,660 | -21,992 | 0.06% | 11,335,463 |
| 2007-07-06 | 2007-07-04 | 22.583 | 522,652 | +95,012 | 0.06% | 11,802,965 |
| 2007-07-05 | 2007-07-03 | 22.816 | 427,640 | 0.05% | 9,756,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy