History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 +0
2020-01-16 2020-01-14 17.726 0 +0
2020-01-15 2020-01-13 17.541 0 +0
2020-01-14 2020-01-10 16.925 0 +0
2020-01-13 2020-01-09 16.956 0 +0
2020-01-10 2020-01-08 16.401 0 +0
2020-01-09 2020-01-07 16.616 0 +0
2020-01-08 2020-01-06 16.370 0 +0
2020-01-07 2020-01-03 16.925 0 +0
2020-01-06 2020-01-02 16.956 0 +0
2020-01-03 2019-12-31 16.832 0 +0
2020-01-02 2019-12-27 16.709 0 +0
2019-12-30 2019-12-24 16.370 0 +0
2019-12-27 2019-12-20 16.616 0 +0
2019-12-23 2019-12-19 16.308 0 +0
2019-12-20 2019-12-18 16.493 0 +0
2019-12-19 2019-12-17 16.246 0 +0
2019-12-18 2019-12-16 16.216 0 +0
2019-12-17 2019-12-13 15.846 0 +0
2019-12-16 2019-12-12 15.753 0 +0
2019-12-13 2019-12-11 16.092 0 +0
2019-12-12 2019-12-10 15.507 0 +0
2019-12-11 2019-12-09 15.275 0 +0
2019-12-10 2019-12-06 14.844 0 +0
2019-12-09 2019-12-05 14.643 0 +0
2019-12-06 2019-12-04 14.088 0 +0
2019-12-05 2019-12-03 13.564 0 +0
2019-12-04 2019-12-02 13.410 0 +0
2019-12-03 2019-11-29 13.256 0 +0
2019-12-02 2019-11-28 13.472 0 +0
2019-11-29 2019-11-27 13.395 0 +0
2019-11-28 2019-11-26 13.349 0 +0
2019-11-27 2019-11-25 13.349 0 +0
2019-11-26 2019-11-22 13.071 0 +0
2019-11-25 2019-11-21 12.994 0 +0
2019-11-22 2019-11-20 13.302 0 +0
2019-11-21 2019-11-19 13.333 0 +0
2019-11-20 2019-11-18 12.963 0 +0
2019-11-19 2019-11-15 12.547 0 +0
2019-11-18 2019-11-14 12.670 0 +0
2019-11-15 2019-11-13 12.655 0 +0
2019-11-14 2019-11-12 13.025 0 +0
2019-11-13 2019-11-11 12.794 0 +0
2019-11-12 2019-11-08 13.071 0 +0
2019-11-11 2019-11-07 13.179 0 +0
2019-11-08 2019-11-06 13.102 0 +0
2019-11-07 2019-11-05 12.794 0 +0
2019-11-06 2019-11-04 12.763 0 +0
2019-11-05 2019-11-01 12.408 0 +0
2019-11-04 2019-10-31 12.208 0 +0
2019-11-01 2019-10-30 12.085 0 +0
2019-10-31 2019-10-29 12.069 0 +0
2019-10-30 2019-10-28 12.193 0 +0
2019-10-29 2019-10-25 12.131 0 +0
2019-10-28 2019-10-24 11.931 0 +0
2019-10-25 2019-10-23 11.761 0 +0
2019-10-24 2019-10-22 11.684 0 +0
2019-10-23 2019-10-21 11.684 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.699 0 +0
2019-10-18 2019-10-16 11.838 0 +0
2019-10-17 2019-10-15 11.453 0 +0
2019-10-16 2019-10-14 11.437 0 +0
2019-10-15 2019-10-11 11.437 0 +0
2019-10-14 2019-10-10 11.129 0 +0
2019-10-11 2019-10-09 11.144 0 +0
2019-10-10 2019-10-08 11.036 0 +0
2019-10-09 2019-10-04 11.160 0 +0
2019-10-08 2019-10-03 10.651 0 +0
2019-10-04 2019-10-02 10.728 0 +0
2019-10-03 2019-09-30 10.589 0 +0
2019-10-02 2019-09-27 10.389 0 +0
2019-09-30 2019-09-26 10.482 0 +0
2019-09-27 2019-09-25 10.435 0 +0
2019-09-26 2019-09-24 10.420 0 +0
2019-09-25 2019-09-23 10.312 0 +0
2019-09-24 2019-09-20 10.466 0 +0
2019-09-23 2019-09-19 10.697 0 +0
2019-09-20 2019-09-18 10.805 0 +0
2019-09-19 2019-09-17 10.759 0 +0
2019-09-18 2019-09-16 11.021 0 +0
2019-09-17 2019-09-13 11.098 0 +0
2019-09-16 2019-09-12 10.836 0 +0
2019-09-13 2019-09-11 11.841 0 +0
2019-09-12 2019-09-10 11.615 0 +0
2019-09-11 2019-09-09 11.501 0 +0
2019-09-10 2019-09-06 11.631 0 +0
2019-09-09 2019-09-05 11.598 0 +0
2019-09-06 2019-09-04 11.469 0 +0
2019-09-05 2019-09-03 11.145 0 +0
2019-09-04 2019-09-02 11.242 0 +0
2019-09-03 2019-08-30 11.064 0 +0
2019-09-02 2019-08-29 10.675 0 +0
2019-08-30 2019-08-28 10.286 0 +0
2019-08-29 2019-08-27 10.205 0 +0
2019-08-28 2019-08-26 10.043 0 +0
2019-08-27 2019-08-23 10.108 0 +0
2019-08-26 2019-08-22 10.335 0 +0
2019-08-23 2019-08-21 10.545 0 +0
2019-08-22 2019-08-20 10.302 0 +0
2019-08-21 2019-08-19 10.448 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.962 0 +0
2019-08-16 2019-08-14 9.752 0 +0
2019-08-15 2019-08-13 9.687 0 +0
2019-08-14 2019-08-12 9.979 0 +0
2019-08-13 2019-08-09 10.076 0 +0
2019-08-12 2019-08-08 10.205 0 +0
2019-08-09 2019-08-07 10.157 0 +0
2019-08-08 2019-08-06 10.270 0 +0
2019-08-07 2019-08-05 10.610 0 +0
2019-08-06 2019-08-02 11.161 0 +0
2019-08-05 2019-08-01 11.485 0 +0
2019-08-02 2019-07-31 11.922 0 +0
2019-08-01 2019-07-30 12.020 0 +0
2019-07-31 2019-07-29 12.182 0 +0
2019-07-30 2019-07-26 12.246 0 +0
2019-07-29 2019-07-25 12.165 0 +0
2019-07-26 2019-07-24 12.214 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.716 0 +0
2019-07-23 2019-07-19 12.765 0 +0
2019-07-22 2019-07-18 12.830 0 +0
2019-07-19 2019-07-17 12.927 0 +0
2019-07-18 2019-07-16 12.894 0 +0
2019-07-17 2019-07-15 13.056 0 +0
2019-07-16 2019-07-12 12.975 0 +0
2019-07-15 2019-07-11 12.846 0 +0
2019-07-12 2019-07-10 12.959 0 +0
2019-07-11 2019-07-09 13.040 0 +0
2019-07-10 2019-07-08 13.380 0 +0
2019-07-09 2019-07-05 13.769 0 +0
2019-07-08 2019-07-04 13.639 0 +0
2019-07-05 2019-07-03 13.639 0 +0
2019-07-04 2019-07-02 13.413 0 +0
2019-07-03 2019-06-28 12.846 0 +0
2019-07-02 2019-06-27 12.797 0 +0
2019-06-28 2019-06-26 12.684 0 +0
2019-06-27 2019-06-25 12.813 0 +0
2019-06-26 2019-06-24 12.765 0 +0
2019-06-25 2019-06-21 12.765 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.749 0 +0
2019-06-20 2019-06-18 12.570 0 +0
2019-06-19 2019-06-17 12.570 0 +0
2019-06-18 2019-06-14 12.911 0 +0
2019-06-17 2019-06-13 13.218 0 +0
2019-06-14 2019-06-12 12.894 0 +0
2019-06-13 2019-06-11 14.414 0 +0
2019-06-12 2019-06-10 14.059 0 +0
2019-06-11 2019-06-06 13.451 0 +0
2019-06-10 2019-06-05 13.332 0 +0
2019-06-06 2019-06-04 13.248 0 +0
2019-06-05 2019-06-03 13.282 0 +0
2019-06-04 2019-05-31 13.299 0 +0
2019-06-03 2019-05-30 13.265 0 +0
2019-05-31 2019-05-29 13.366 0 +0
2019-05-30 2019-05-28 13.366 0 +0
2019-05-29 2019-05-27 13.180 0 +0
2019-05-28 2019-05-24 13.180 0 +0
2019-05-27 2019-05-23 13.248 0 +0
2019-05-24 2019-05-22 13.282 0 +0
2019-05-23 2019-05-21 13.315 0 +0
2019-05-22 2019-05-20 13.282 0 +0
2019-05-21 2019-05-17 13.789 0 +0
2019-05-20 2019-05-16 14.177 0 +0
2019-05-17 2019-05-15 14.042 0 +0
2019-05-16 2019-05-14 14.127 0 +0
2019-05-15 2019-05-10 14.397 0 +0
2019-05-14 2019-05-09 14.262 0 +0
2019-05-10 2019-05-08 14.684 0 +0
2019-05-09 2019-05-07 14.870 0 +0
2019-05-08 2019-05-06 14.667 0 +0
2019-05-07 2019-05-03 15.630 0 +0
2019-05-06 2019-05-02 15.597 0 +0
2019-05-03 2019-04-30 15.512 0 +0
2019-05-02 2019-04-29 15.495 0 +0
2019-04-30 2019-04-26 15.478 0 +0
2019-04-29 2019-04-25 15.478 0 +0
2019-04-26 2019-04-24 15.732 0 +0
2019-04-25 2019-04-23 15.445 0 +0
2019-04-24 2019-04-18 15.850 0 +0
2019-04-23 2019-04-17 15.952 0 +0
2019-04-18 2019-04-16 16.154 0 +0
2019-04-17 2019-04-15 16.475 0 +0
2019-04-16 2019-04-12 16.205 0 +0
2019-04-15 2019-04-11 15.867 0 +0
2019-04-12 2019-04-10 15.952 0 +0
2019-04-11 2019-04-09 16.070 0 +0
2019-04-10 2019-04-08 15.715 0 +0
2019-04-09 2019-04-04 15.563 0 +0
2019-04-08 2019-04-03 15.884 0 +0
2019-04-04 2019-04-02 15.952 0 +0
2019-04-03 2019-04-01 16.323 0 +0
2019-04-02 2019-03-29 16.002 0 +0
2019-04-01 2019-03-28 15.343 0 +0
2019-03-29 2019-03-27 15.512 0 +0
2019-03-28 2019-03-26 14.397 0 +0
2019-03-27 2019-03-25 13.907 0 +0
2019-03-26 2019-03-22 14.042 0 +0
2019-03-25 2019-03-21 13.856 0 +0
2019-03-22 2019-03-20 13.907 0 +0
2019-03-21 2019-03-19 13.805 0 +0
2019-03-20 2019-03-18 13.924 0 +0
2019-03-19 2019-03-15 13.282 0 +0
2019-03-18 2019-03-14 13.130 0 +0
2019-03-15 2019-03-13 13.501 0 +0
2019-03-14 2019-03-12 13.518 0 +0
2019-03-13 2019-03-11 13.400 0 +0
2019-03-12 2019-03-08 13.417 0 +0
2019-03-11 2019-03-07 14.093 0 +0
2019-03-08 2019-03-06 14.566 0 +0
2019-03-07 2019-03-05 14.177 0 +0
2019-03-06 2019-03-04 13.687 0 +0
2019-03-05 2019-03-01 13.011 0 +0
2019-03-04 2019-02-28 12.471 0 +0
2019-03-01 2019-02-27 12.504 0 +0
2019-02-28 2019-02-26 12.538 0 +0
2019-02-27 2019-02-25 12.977 0 +0
2019-02-26 2019-02-22 12.961 0 +0
2019-02-25 2019-02-21 12.809 0 +0
2019-02-22 2019-02-20 12.876 0 +0
2019-02-21 2019-02-19 12.521 0 +0
2019-02-20 2019-02-18 12.572 0 +0
2019-02-19 2019-02-15 12.234 0 +0
2019-02-18 2019-02-14 12.673 0 +0
2019-02-15 2019-02-13 12.825 0 +0
2019-02-14 2019-02-12 12.842 0 +0
2019-02-13 2019-02-11 13.011 0 +0
2019-02-12 2019-02-08 12.927 0 +0
2019-02-11 2019-02-04 13.011 0 +0
2019-02-08 2019-01-31 13.011 0 +0
2019-02-01 2019-01-30 13.468 0 +0
2019-01-31 2019-01-29 13.062 0 +0
2019-01-30 2019-01-28 12.961 0 +0
2019-01-29 2019-01-25 12.876 0 +0
2019-01-28 2019-01-24 12.707 0 +0
2019-01-25 2019-01-23 12.623 0 +0
2019-01-24 2019-01-22 12.842 0 +0
2019-01-23 2019-01-21 13.197 0 +0
2019-01-22 2019-01-18 12.792 0 +0
2019-01-21 2019-01-17 12.572 0 +0
2019-01-18 2019-01-16 12.555 0 +0
2019-01-17 2019-01-15 12.420 0 +0
2019-01-16 2019-01-14 12.200 0 +0
2019-01-15 2019-01-11 12.031 0 +0
2019-01-14 2019-01-10 11.744 0 +0
2019-01-11 2019-01-09 12.014 0 +0
2019-01-10 2019-01-08 11.964 0 +0
2019-01-09 2019-01-07 12.031 0 +0
2019-01-08 2019-01-04 11.237 0 +0
2019-01-07 2019-01-03 10.916 0 +0
2019-01-04 2019-01-02 11.338 0 +0
2019-01-03 2018-12-31 11.710 0 +0
2019-01-02 2018-12-27 11.237 0 +0
2018-12-28 2018-12-24 11.203 0 +0
2018-12-27 2018-12-20 11.220 0 +0
2018-12-21 2018-12-19 11.051 0 +0
2018-12-20 2018-12-18 11.034 0 +0
2018-12-19 2018-12-17 11.609 0 +0
2018-12-18 2018-12-14 11.761 0 +0
2018-12-17 2018-12-13 11.964 0 +0
2018-12-14 2018-12-12 11.558 0 +0
2018-12-13 2018-12-11 11.338 0 +0
2018-12-12 2018-12-10 11.322 0 +0
2018-12-11 2018-12-07 11.575 0 +0
2018-12-10 2018-12-06 11.541 0 +0
2018-12-07 2018-12-05 11.981 0 +0
2018-12-06 2018-12-04 11.896 0 +0
2018-12-05 2018-12-03 11.997 0 +0
2018-12-04 2018-11-30 11.761 0 +0
2018-12-03 2018-11-29 11.474 0 +0
2018-11-30 2018-11-28 11.440 0 +0
2018-11-29 2018-11-27 10.865 0 +0
2018-11-28 2018-11-26 10.865 0 +0
2018-11-27 2018-11-23 10.831 0 +0
2018-11-26 2018-11-22 11.051 0 +0
2018-11-23 2018-11-21 11.558 0 +0
2018-11-22 2018-11-20 10.646 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 10.426 0 +0
2018-11-19 2018-11-15 10.375 0 +0
2018-11-16 2018-11-14 10.240 0 +0
2018-11-15 2018-11-13 10.122 0 +0
2018-11-14 2018-11-12 10.054 0 +0
2018-11-13 2018-11-09 10.274 0 +0
2018-11-12 2018-11-08 10.815 0 +0
2018-11-09 2018-11-07 11.085 0 +0
2018-11-08 2018-11-06 10.899 0 +0
2018-11-07 2018-11-05 10.865 0 +0
2018-11-06 2018-11-02 11.220 0 +0
2018-11-05 2018-11-01 10.527 0 +0
2018-11-02 2018-10-31 10.122 0 +0
2018-11-01 2018-10-30 9.919 0 +0
2018-10-31 2018-10-29 9.699 0 +0
2018-10-30 2018-10-26 9.953 0 +0
2018-10-29 2018-10-25 9.953 0 +0
2018-10-26 2018-10-24 9.666 0 +0
2018-10-25 2018-10-23 9.446 0 +0
2018-10-24 2018-10-22 9.632 0 +0
2018-10-23 2018-10-19 9.260 0 +0
2018-10-22 2018-10-18 8.736 0 +0
2018-10-19 2018-10-16 8.753 0 +0
2018-10-18 2018-10-15 8.990 0 +0
2018-10-16 2018-10-12 9.395 0 +0
2018-10-15 2018-10-11 9.581 0 +0
2018-10-12 2018-10-10 10.392 0 +0
2018-10-11 2018-10-09 10.561 0 +0
2018-10-10 2018-10-08 10.527 0 +0
2018-10-09 2018-10-05 11.305 0 +0
2018-10-08 2018-10-04 11.440 0 +0
2018-10-05 2018-10-03 11.676 0 +0
2018-10-04 2018-10-02 11.592 0 +0
2018-10-03 2018-09-28 12.099 0 +0
2018-10-02 2018-09-27 12.656 0 +0
2018-09-28 2018-09-26 12.673 0 +0
2018-09-27 2018-09-24 13.146 0 +0
2018-09-26 2018-09-21 13.687 0 +0
2018-09-24 2018-09-20 13.299 0 +0
2018-09-21 2018-09-19 13.180 0 +0
2018-09-20 2018-09-18 12.724 0 +0
2018-09-19 2018-09-17 12.690 0 +0
2018-09-18 2018-09-14 12.842 0 +0
2018-09-17 2018-09-13 12.640 0 +0
2018-09-14 2018-09-12 13.092 0 +0
2018-09-13 2018-09-11 13.285 0 +0
2018-09-12 2018-09-10 13.461 0 +0
2018-09-11 2018-09-07 13.953 0 +0
2018-09-10 2018-09-06 13.848 0 +0
2018-09-07 2018-09-05 14.146 0 +0
2018-09-06 2018-09-04 14.761 0 +0
2018-09-05 2018-09-03 14.304 0 +0
2018-09-04 2018-08-31 14.744 0 +0
2018-09-03 2018-08-30 14.902 0 +0
2018-08-31 2018-08-29 15.447 0 +0
2018-08-30 2018-08-28 15.640 0 +0
2018-08-29 2018-08-27 16.519 0 +0
2018-08-28 2018-08-24 15.605 0 +0
2018-08-27 2018-08-23 15.587 0 +0
2018-08-24 2018-08-22 15.587 0 +0
2018-08-23 2018-08-21 15.675 0 +0
2018-08-22 2018-08-20 14.832 0 +0
2018-08-21 2018-08-17 14.621 0 +0
2018-08-20 2018-08-16 14.498 0 +0
2018-08-17 2018-08-15 14.164 0 +0
2018-08-16 2018-08-14 14.797 0 +0
2018-08-15 2018-08-13 15.201 0 +0
2018-08-14 2018-08-10 16.027 0 +0
2018-08-13 2018-08-09 15.341 0 +0
2018-08-10 2018-08-08 14.832 0 +0
2018-08-09 2018-08-07 15.095 0 +0
2018-08-08 2018-08-06 14.217 0 +0
2018-08-07 2018-08-03 14.076 0 +0
2018-08-06 2018-08-02 14.428 0 +0
2018-08-03 2018-08-01 15.148 0 +0
2018-08-02 2018-07-31 15.675 0 +0
2018-08-01 2018-07-30 16.079 0 +0
2018-07-31 2018-07-27 16.396 0 +0
2018-07-30 2018-07-26 16.466 0 +0
2018-07-27 2018-07-25 16.167 0 +0
2018-07-26 2018-07-24 15.763 0 +0
2018-07-25 2018-07-23 14.849 0 +0
2018-07-24 2018-07-20 14.463 0 +0
2018-07-23 2018-07-19 14.603 0 +0
2018-07-20 2018-07-18 15.201 0 +0
2018-07-19 2018-07-17 15.341 0 +0
2018-07-18 2018-07-16 15.675 0 +0
2018-07-17 2018-07-13 16.062 0 +0
2018-07-16 2018-07-12 15.904 0 +0
2018-07-13 2018-07-11 15.429 0 +0
2018-07-12 2018-07-10 15.570 0 +0
2018-07-11 2018-07-09 15.816 0 +0
2018-07-10 2018-07-06 15.166 0 +0
2018-07-09 2018-07-05 15.306 0 +0
2018-07-06 2018-07-04 15.482 0 +0
2018-07-05 2018-07-03 16.413 0 +0
2018-07-04 2018-06-29 17.327 0 +0
2018-07-03 2018-06-28 16.009 0 +0
2018-06-29 2018-06-27 16.484 0 +0
2018-06-28 2018-06-26 17.573 0 +0
2018-06-27 2018-06-25 18.627 0 +0
2018-06-26 2018-06-22 19.647 0 +0
2018-06-25 2018-06-21 20.209 0 +0
2018-06-22 2018-06-20 19.893 0 +0
2018-06-21 2018-06-19 19.822 0 +0
2018-06-20 2018-06-15 20.912 0 +0
2018-06-19 2018-06-14 20.982 0 +0
2018-06-15 2018-06-13 21.580 0 +0
2018-06-14 2018-06-12 23.005 0 +0
2018-06-13 2018-06-11 22.969 0 +0
2018-06-12 2018-06-08 22.426 0 +0
2018-06-11 2018-06-07 22.534 0 +0
2018-06-08 2018-06-06 22.897 0 +0
2018-06-07 2018-06-05 22.353 0 +0
2018-06-06 2018-06-04 21.846 0 +0
2018-06-05 2018-06-01 19.998 0 +0
2018-06-04 2018-05-31 19.600 0 +0
2018-06-01 2018-05-30 19.745 0 +0
2018-05-31 2018-05-29 20.180 0 +0
2018-05-30 2018-05-28 20.977 0 +0
2018-05-29 2018-05-25 21.085 0 +0
2018-05-28 2018-05-24 20.832 0 +0
2018-05-25 2018-05-23 20.977 0 +0
2018-05-24 2018-05-21 22.100 0 +0
2018-05-23 2018-05-18 22.281 0 +0
2018-05-21 2018-05-17 21.846 0 +0
2018-05-18 2018-05-16 21.991 0 +0
2018-05-17 2018-05-15 21.194 0 +0
2018-05-16 2018-05-14 21.122 0 +0
2018-05-15 2018-05-11 20.107 0 +0
2018-05-14 2018-05-10 19.419 0 +0
2018-05-11 2018-05-09 19.600 0 +0
2018-05-10 2018-05-08 19.709 0 +0
2018-05-09 2018-05-07 19.310 0 +0
2018-05-08 2018-05-04 19.491 0 +0
2018-05-07 2018-05-03 19.346 0 +0
2018-05-04 2018-05-02 19.890 0 +0
2018-05-03 2018-04-30 19.491 0 +0
2018-05-02 2018-04-27 19.056 0 +0
2018-04-30 2018-04-26 18.585 0 +0
2018-04-27 2018-04-25 19.093 0 +0
2018-04-26 2018-04-24 19.020 0 +0
2018-04-25 2018-04-23 18.441 0 +0
2018-04-24 2018-04-20 19.419 0 +0
2018-04-23 2018-04-19 20.216 0 +0
2018-04-20 2018-04-18 19.419 0 +0
2018-04-19 2018-04-17 19.383 0 +0
2018-04-18 2018-04-16 19.527 0 +0
2018-04-17 2018-04-13 20.143 0 +0
2018-04-16 2018-04-12 20.180 0 +0
2018-04-13 2018-04-11 21.049 0 +0
2018-04-12 2018-04-10 20.832 0 +0
2018-04-11 2018-04-09 19.636 0 +0
2018-04-10 2018-04-06 19.491 0 +0
2018-04-09 2018-04-04 19.165 0 +0
2018-04-06 2018-04-03 19.346 0 +0
2018-04-04 2018-03-29 19.383 0 +0
2018-04-03 2018-03-28 19.201 0 +0
2018-03-29 2018-03-27 19.962 0 +0
2018-03-28 2018-03-26 20.071 0 +0
2018-03-27 2018-03-23 21.122 0 +0
2018-03-26 2018-03-22 22.208 0 +0
2018-03-23 2018-03-21 22.643 0 +0
2018-03-22 2018-03-20 22.426 0 +0
2018-03-21 2018-03-19 22.788 0 +0
2018-03-20 2018-03-16 23.585 0 +0
2018-03-19 2018-03-15 21.919 0 +0
2018-03-16 2018-03-14 21.556 0 +0
2018-03-15 2018-03-13 21.520 0 +0
2018-03-14 2018-03-12 21.919 0 +0
2018-03-13 2018-03-09 21.556 0 +0
2018-03-12 2018-03-08 21.774 0 +0
2018-03-09 2018-03-07 20.687 0 +0
2018-03-08 2018-03-06 21.266 0 +0
2018-03-07 2018-03-05 20.651 0 +0
2018-03-06 2018-03-02 20.506 0 +0
2018-03-05 2018-03-01 20.904 0 +0
2018-03-02 2018-02-28 19.890 0 +0
2018-03-01 2018-02-27 20.216 0 +0
2018-02-28 2018-02-26 21.230 0 +0
2018-02-27 2018-02-23 22.498 0 +0
2018-02-26 2018-02-22 22.498 0 +0
2018-02-23 2018-02-21 23.440 0 +0
2018-02-22 2018-02-20 22.353 0 +0
2018-02-21 2018-02-15 21.882 0 +0
2018-02-20 2018-02-13 20.143 0 +0
2018-02-14 2018-02-12 19.383 0 +0
2018-02-13 2018-02-09 18.948 0 +0
2018-02-12 2018-02-08 19.672 0 +0
2018-02-09 2018-02-07 19.926 0 +0
2018-02-08 2018-02-06 21.448 0 +0
2018-02-07 2018-02-05 23.802 0 +0
2018-02-06 2018-02-02 24.056 0 +0
2018-02-05 2018-02-01 23.621 0 +0
2018-02-02 2018-01-31 23.947 0 +0
2018-02-01 2018-01-30 23.295 0 +0
2018-01-31 2018-01-29 24.382 0 +0
2018-01-30 2018-01-26 24.346 0 +0
2018-01-29 2018-01-25 23.404 0 +0
2018-01-26 2018-01-24 23.513 0 +0
2018-01-25 2018-01-23 23.658 0 +0
2018-01-24 2018-01-22 23.295 0 +0
2018-01-23 2018-01-19 22.824 0 +0
2018-01-22 2018-01-18 20.977 0 +0
2018-01-19 2018-01-17 20.795 0 +0
2018-01-18 2018-01-16 20.904 0 +0
2018-01-17 2018-01-15 20.180 0 +0
2018-01-16 2018-01-12 20.542 0 +0
2018-01-15 2018-01-11 20.397 0 +0
2018-01-12 2018-01-10 20.469 0 +0
2018-01-11 2018-01-09 21.339 0 +0
2018-01-10 2018-01-08 20.904 0 +0
2018-01-09 2018-01-05 19.745 0 +0
2018-01-08 2018-01-04 19.056 0 +0
2018-01-05 2018-01-03 19.201 0 +0
2018-01-04 2018-01-02 18.658 0 +0
2018-01-03 2017-12-29 16.539 0 +0
2018-01-02 2017-12-28 16.756 0 +0
2017-12-29 2017-12-27 16.122 0 +0
2017-12-28 2017-12-22 15.905 0 +0
2017-12-27 2017-12-21 15.723 0 +0
2017-12-22 2017-12-20 15.198 0 +0
2017-12-21 2017-12-19 15.271 0 +0
2017-12-20 2017-12-18 15.452 0 +0
2017-12-19 2017-12-15 15.488 0 +0
2017-12-18 2017-12-14 15.379 0 +0
2017-12-15 2017-12-13 14.745 0 +0
2017-12-14 2017-12-12 14.745 0 +0
2017-12-13 2017-12-11 15.017 0 +0
2017-12-12 2017-12-08 14.781 0 +0
2017-12-11 2017-12-07 14.111 0 +0
2017-12-08 2017-12-06 14.473 0 +0
2017-12-07 2017-12-05 15.216 0 +0
2017-12-06 2017-12-04 15.216 0 +0
2017-12-05 2017-12-01 15.180 0 +0
2017-12-04 2017-11-30 14.963 0 +0
2017-12-01 2017-11-29 15.144 0 +0
2017-11-30 2017-11-28 13.749 0 +0
2017-11-29 2017-11-27 13.713 0 +0
2017-11-28 2017-11-24 14.057 0 +0
2017-11-27 2017-11-23 14.075 0 +0
2017-11-24 2017-11-22 14.075 0 +0
2017-11-23 2017-11-21 13.676 0 +0
2017-11-22 2017-11-20 13.459 0 +0
2017-11-21 2017-11-17 13.477 0 +0
2017-11-20 2017-11-16 13.803 0 +0
2017-11-17 2017-11-15 14.093 0 +0
2017-11-16 2017-11-14 14.401 0 +0
2017-11-15 2017-11-13 14.202 0 +0
2017-11-14 2017-11-10 13.459 0 +0
2017-11-13 2017-11-09 13.568 0 +0
2017-11-10 2017-11-08 13.405 0 +0
2017-11-09 2017-11-07 13.658 0 +0
2017-11-08 2017-11-06 13.296 0 +0
2017-11-07 2017-11-03 13.785 0 +0
2017-11-06 2017-11-02 14.256 0 +0
2017-11-03 2017-11-01 14.202 0 +0
2017-11-02 2017-10-31 14.021 0 +0
2017-11-01 2017-10-30 13.876 0 +0
2017-10-31 2017-10-27 14.039 0 +0
2017-10-30 2017-10-26 14.673 0 +0
2017-10-27 2017-10-25 14.999 0 +0
2017-10-26 2017-10-24 14.872 0 +0
2017-10-25 2017-10-23 14.618 0 +0
2017-10-24 2017-10-20 14.890 0 +0
2017-10-23 2017-10-19 14.564 0 +0
2017-10-20 2017-10-18 15.216 0 +0
2017-10-19 2017-10-17 14.600 0 +0
2017-10-18 2017-10-16 14.872 0 +0
2017-10-17 2017-10-13 15.035 0 +0
2017-10-16 2017-10-12 15.126 0 +0
2017-10-13 2017-10-11 14.944 0 +0
2017-10-12 2017-10-10 15.506 0 +0
2017-10-11 2017-10-09 15.578 0 +0
2017-10-10 2017-10-06 16.068 0 +0
2017-10-09 2017-10-04 16.086 0 +0
2017-10-06 2017-10-03 15.234 0 +0
2017-10-04 2017-09-29 15.126 0 +0
2017-10-03 2017-09-28 14.999 0 +0
2017-09-29 2017-09-27 15.216 0 +0
2017-09-28 2017-09-26 14.473 0 +0
2017-09-27 2017-09-25 14.492 0 +0
2017-09-26 2017-09-22 17.082 0 +0
2017-09-25 2017-09-21 17.788 0 +0
2017-09-22 2017-09-20 17.553 0 +0
2017-09-21 2017-09-19 16.683 0 +0
2017-09-20 2017-09-18 16.756 0 +0
2017-09-19 2017-09-15 15.923 0 +0
2017-09-18 2017-09-14 15.198 0 +0
2017-09-15 2017-09-13 15.254 0 +0
2017-09-14 2017-09-12 15.566 0 +0
2017-09-13 2017-09-11 15.640 0 +0
2017-09-12 2017-09-08 15.437 0 +0
2017-09-11 2017-09-07 15.511 0 +0
2017-09-08 2017-09-06 14.886 0 +0
2017-09-07 2017-09-05 14.500 0 +0
2017-09-06 2017-09-04 13.489 0 +0
2017-09-05 2017-09-01 13.342 0 +0
2017-09-04 2017-08-31 13.085 0 +0
2017-09-01 2017-08-30 13.195 0 +0
2017-08-31 2017-08-29 11.578 0 +0
2017-08-30 2017-08-28 10.843 0 +0
2017-08-29 2017-08-25 10.512 0 +0
2017-08-28 2017-08-24 10.328 0 +0
2017-08-25 2017-08-22 10.053 0 +0
2017-08-24 2017-08-21 9.777 0 +0
2017-08-22 2017-08-18 9.740 0 +0
2017-08-21 2017-08-17 9.906 0 +0
2017-08-18 2017-08-16 9.906 0 +0
2017-08-17 2017-08-15 9.942 0 +0
2017-08-16 2017-08-14 10.071 0 +0
2017-08-15 2017-08-11 9.887 0 +0
2017-08-14 2017-08-10 10.071 0 +0
2017-08-11 2017-08-09 10.181 0 +0
2017-08-10 2017-08-08 10.236 0 +0
2017-08-09 2017-08-07 10.071 0 +0
2017-08-08 2017-08-04 10.218 0 +0
2017-08-07 2017-08-03 10.255 0 +0
2017-08-04 2017-08-02 10.347 0 +0
2017-08-03 2017-08-01 10.439 0 +0
2017-08-02 2017-07-31 10.659 0 +0
2017-08-01 2017-07-28 10.512 0 +0
2017-07-31 2017-07-27 10.641 0 +0
2017-07-28 2017-07-26 10.236 0 +0
2017-07-27 2017-07-25 10.310 0 +0
2017-07-26 2017-07-24 10.402 0 +0
2017-07-25 2017-07-21 10.622 0 +0
2017-07-24 2017-07-20 10.714 0 +0
2017-07-21 2017-07-19 10.163 0 +0
2017-07-20 2017-07-18 10.071 0 +0
2017-07-19 2017-07-17 10.310 0 +0
2017-07-18 2017-07-14 10.255 0 +0
2017-07-17 2017-07-13 10.016 0 +0
2017-07-14 2017-07-12 9.998 0 +0
2017-07-13 2017-07-11 9.924 0 +0
2017-07-12 2017-07-10 9.906 0 +0
2017-07-11 2017-07-07 9.887 0 +0
2017-07-10 2017-07-06 9.887 0 +0
2017-07-07 2017-07-05 9.869 0 +0
2017-07-06 2017-07-04 9.942 0 +0
2017-07-05 2017-07-03 9.832 0 +0
2017-07-04 2017-06-30 9.612 0 +0
2017-07-03 2017-06-29 9.703 0 +0
2017-06-30 2017-06-28 9.593 0 +0
2017-06-29 2017-06-27 9.722 0 +0
2017-06-28 2017-06-26 9.759 0 +0
2017-06-27 2017-06-23 9.612 0 +0
2017-06-26 2017-06-22 9.667 0 +0
2017-06-23 2017-06-21 9.703 0 +0
2017-06-22 2017-06-20 9.740 0 +0
2017-06-21 2017-06-19 9.832 0 +0
2017-06-20 2017-06-16 9.869 0 +0
2017-06-19 2017-06-15 9.759 0 +0
2017-06-16 2017-06-14 9.869 0 +0
2017-06-15 2017-06-13 10.053 0 +0
2017-06-14 2017-06-12 9.924 0 +0
2017-06-13 2017-06-09 10.016 0 +0
2017-06-12 2017-06-08 10.218 0 +0
2017-06-09 2017-06-07 10.255 0 +0
2017-06-08 2017-06-06 12.826 0 +0
2017-06-07 2017-06-05 12.664 0 +0
2017-06-06 2017-06-02 12.462 0 +0
2017-06-05 2017-06-01 12.482 0 +0
2017-06-02 2017-05-31 12.482 0 +0
2017-06-01 2017-05-29 12.341 0 +0
2017-05-31 2017-05-26 12.037 0 +0
2017-05-29 2017-05-25 11.855 0 +0
2017-05-26 2017-05-24 11.734 0 +0
2017-05-25 2017-05-23 11.390 0 +0
2017-05-24 2017-05-22 11.471 0 +0
2017-05-23 2017-05-19 11.329 0 +0
2017-05-22 2017-05-18 10.985 0 +0
2017-05-19 2017-05-17 11.187 0 +0
2017-05-18 2017-05-16 11.107 0 +0
2017-05-17 2017-05-15 11.026 0 +0
2017-05-16 2017-05-12 11.127 0 +0
2017-05-15 2017-05-11 11.167 0 +0
2017-05-12 2017-05-10 11.147 0 +0
2017-05-11 2017-05-09 11.187 0 +0
2017-05-10 2017-05-08 11.026 0 +0
2017-05-09 2017-05-05 11.248 0 +0
2017-05-08 2017-05-04 11.187 0 +0
2017-05-05 2017-05-02 11.713 0 +0
2017-05-04 2017-04-28 11.896 0 +0
2017-05-02 2017-04-27 11.896 0 +0
2017-04-28 2017-04-26 11.997 0 +0
2017-04-27 2017-04-25 12.078 0 +0
2017-04-26 2017-04-24 11.713 0 +0
2017-04-25 2017-04-21 11.875 0 +0
2017-04-24 2017-04-20 11.997 0 +0
2017-04-21 2017-04-19 12.057 0 +0
2017-04-20 2017-04-18 12.118 0 +0
2017-04-19 2017-04-13 12.482 0 +0
2017-04-18 2017-04-12 11.815 0 +0
2017-04-13 2017-04-11 11.612 0 +0
2017-04-12 2017-04-10 11.713 0 +0
2017-04-11 2017-04-07 11.653 0 +0
2017-04-10 2017-04-06 11.633 0 +0
2017-04-07 2017-04-05 11.491 0 +0
2017-04-06 2017-04-03 11.531 0 +0
2017-04-05 2017-03-31 11.390 0 +0
2017-04-03 2017-03-30 11.309 0 +0
2017-03-31 2017-03-29 11.552 0 +0
2017-03-30 2017-03-28 11.572 0 +0
2017-03-29 2017-03-27 11.430 0 +0
2017-03-28 2017-03-24 12.401 0 +0
2017-03-27 2017-03-23 12.543 0 +0
2017-03-24 2017-03-22 11.896 0 +0
2017-03-23 2017-03-21 11.430 0 +0
2017-03-22 2017-03-20 10.601 0 +0
2017-03-21 2017-03-17 10.884 0 +0
2017-03-20 2017-03-16 10.965 0 +0
2017-03-17 2017-03-15 10.844 0 +0
2017-03-16 2017-03-14 10.500 0 +0
2017-03-15 2017-03-13 10.338 0 +0
2017-03-14 2017-03-10 10.014 0 +0
2017-03-13 2017-03-09 9.872 0 +0
2017-03-10 2017-03-08 10.095 0 +0
2017-03-09 2017-03-07 9.933 0 +0
2017-03-08 2017-03-06 9.711 0 +0
2017-03-07 2017-03-03 9.711 0 +0
2017-03-06 2017-03-02 9.751 0 +0
2017-03-03 2017-03-01 9.670 0 +0
2017-03-02 2017-02-28 9.913 0 +0
2017-03-01 2017-02-27 9.974 0 +0
2017-02-28 2017-02-24 10.398 0 +0
2017-02-27 2017-02-23 10.338 0 +0
2017-02-24 2017-02-22 10.500 0 +0
2017-02-23 2017-02-21 10.115 0 +0
2017-02-22 2017-02-20 10.237 0 +0
2017-02-21 2017-02-17 10.176 0 +0
2017-02-20 2017-02-16 10.419 0 +0
2017-02-17 2017-02-15 10.419 0 +0
2017-02-16 2017-02-14 10.338 0 +0
2017-02-15 2017-02-13 10.277 0 +0
2017-02-14 2017-02-10 10.135 0 +0
2017-02-13 2017-02-09 10.055 0 +0
2017-02-10 2017-02-08 9.893 0 +0
2017-02-09 2017-02-07 9.164 0 +0
2017-02-08 2017-02-06 9.083 0 +0
2017-02-07 2017-02-03 9.023 0 +0
2017-02-06 2017-02-02 9.003 0 +0
2017-02-03 2017-02-01 9.003 0 +0
2017-02-02 2017-01-27 9.063 0 +0
2017-02-01 2017-01-25 9.083 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.043 0 +0
2017-01-24 2017-01-20 9.144 0 +0
2017-01-23 2017-01-19 9.063 0 +0
2017-01-20 2017-01-18 9.043 0 +0
2017-01-19 2017-01-17 9.003 0 +0
2017-01-18 2017-01-16 8.841 0 +0
2017-01-17 2017-01-13 9.043 0 +0
2017-01-16 2017-01-12 9.063 0 +0
2017-01-13 2017-01-11 8.982 0 +0
2017-01-12 2017-01-10 8.922 0 +0
2017-01-11 2017-01-09 8.820 0 +0
2017-01-10 2017-01-06 8.841 0 +0
2017-01-09 2017-01-05 8.820 0 +0
2017-01-06 2017-01-04 8.861 0 +0
2017-01-05 2017-01-03 8.901 0 +0
2017-01-04 2016-12-30 8.901 0 +0
2017-01-03 2016-12-29 8.679 0 +0
2016-12-30 2016-12-28 8.557 0 +0
2016-12-29 2016-12-23 8.598 0 +0
2016-12-28 2016-12-22 8.618 0 +0
2016-12-23 2016-12-21 8.638 0 +0
2016-12-22 2016-12-20 8.638 0 +0
2016-12-21 2016-12-19 8.841 0 +0
2016-12-20 2016-12-16 9.043 0 +0
2016-12-19 2016-12-15 8.881 0 +0
2016-12-16 2016-12-14 8.982 0 +0
2016-12-15 2016-12-13 8.942 0 +0
2016-12-14 2016-12-12 8.800 0 +0
2016-12-13 2016-12-09 9.023 0 +0
2016-12-12 2016-12-08 9.003 0 +0
2016-12-09 2016-12-07 9.043 0 +0
2016-12-08 2016-12-06 8.901 0 +0
2016-12-07 2016-12-05 8.861 0 +0
2016-12-06 2016-12-02 8.922 0 +0
2016-12-05 2016-12-01 8.962 0 +0
2016-12-02 2016-11-30 8.820 0 +0
2016-12-01 2016-11-29 8.922 0 +0
2016-11-30 2016-11-28 9.003 0 +0
2016-11-29 2016-11-25 8.962 0 +0
2016-11-28 2016-11-24 8.901 0 +0
2016-11-25 2016-11-23 8.881 0 +0
2016-11-24 2016-11-22 8.861 0 +0
2016-11-23 2016-11-21 8.780 0 +0
2016-11-22 2016-11-18 8.800 0 +0
2016-11-21 2016-11-17 8.820 0 +0
2016-11-18 2016-11-16 8.841 0 +0
2016-11-17 2016-11-15 8.881 0 +0
2016-11-16 2016-11-14 8.841 0 +0
2016-11-15 2016-11-11 9.043 0 +0
2016-11-14 2016-11-10 9.124 0 +0
2016-11-11 2016-11-09 8.922 0 +0
2016-11-10 2016-11-08 9.003 0 +0
2016-11-09 2016-11-07 9.023 0 +0
2016-11-08 2016-11-04 9.003 0 +0
2016-11-07 2016-11-03 8.982 0 +0
2016-11-04 2016-11-02 9.023 0 +0
2016-11-03 2016-11-01 9.063 0 +0
2016-11-02 2016-10-31 9.104 0 +0
2016-11-01 2016-10-28 9.104 0 +0
2016-10-31 2016-10-27 9.225 0 +0
2016-10-28 2016-10-26 9.306 0 +0
2016-10-27 2016-10-25 9.468 0 +0
2016-10-26 2016-10-24 9.508 0 +0
2016-10-25 2016-10-20 9.488 0 +0
2016-10-24 2016-10-19 9.508 0 +0
2016-10-20 2016-10-18 9.508 0 +0
2016-10-19 2016-10-17 9.306 0 +0
2016-10-18 2016-10-14 9.407 0 +0
2016-10-17 2016-10-13 9.326 0 +0
2016-10-14 2016-10-12 9.427 0 +0
2016-10-13 2016-10-11 9.508 0 +0
2016-10-12 2016-10-07 9.771 0 +0
2016-10-11 2016-10-06 9.731 0 +0
2016-10-07 2016-10-05 9.731 0 +0
2016-10-06 2016-10-04 9.893 0 +0
2016-10-05 2016-10-03 10.156 0 +0
2016-10-04 2016-09-30 10.297 0 +0
2016-10-03 2016-09-29 10.581 0 +0
2016-09-30 2016-09-28 10.459 0 +0
2016-09-29 2016-09-27 10.500 0 +0
2016-09-28 2016-09-26 10.500 0 +0
2016-09-27 2016-09-23 10.641 0 +0
2016-09-26 2016-09-22 10.682 0 +0
2016-09-23 2016-09-21 10.601 0 +0
2016-09-22 2016-09-20 10.661 0 +0
2016-09-21 2016-09-19 10.500 0 +0
2016-09-20 2016-09-15 10.419 0 +0
2016-09-19 2016-09-14 10.318 0 +0
2016-09-15 2016-09-13 10.338 0 +0
2016-09-14 2016-09-12 10.398 0 +0
2016-09-13 2016-09-09 10.904 0 +0
2016-09-12 2016-09-08 10.661 0 +0
2016-09-09 2016-09-07 10.661 0 +0
2016-09-08 2016-09-06 10.742 0 +0
2016-09-07 2016-09-05 10.581 0 +0
2016-09-06 2016-09-02 10.358 0 +0
2016-09-05 2016-09-01 10.338 0 +0
2016-09-02 2016-08-31 10.540 0 +0
2016-09-01 2016-08-30 10.419 0 +0
2016-08-31 2016-08-29 10.338 0 +0
2016-08-30 2016-08-26 10.216 0 +0
2016-08-29 2016-08-25 10.358 0 +0
2016-08-26 2016-08-24 10.702 0 +0
2016-08-25 2016-08-23 10.702 0 +0
2016-08-24 2016-08-22 10.965 0 +0
2016-08-23 2016-08-19 11.228 0 +0
2016-08-22 2016-08-18 11.208 0 +0
2016-08-19 2016-08-17 10.884 0 +0
2016-08-18 2016-08-16 10.823 0 +0
2016-08-17 2016-08-15 10.864 0 +0
2016-08-16 2016-08-12 10.601 0 +0
2016-08-15 2016-08-11 10.520 0 +0
2016-08-12 2016-08-10 10.560 0 +0
2016-08-11 2016-08-09 10.621 0 +0
2016-08-10 2016-08-08 10.135 0 +0
2016-08-09 2016-08-05 9.650 0 +0
2016-08-08 2016-08-04 9.569 0 +0
2016-08-05 2016-08-03 9.569 0 +0
2016-08-04 2016-08-01 9.609 0 +0
2016-08-03 2016-07-29 9.711 0 +0
2016-08-01 2016-07-28 9.832 0 +0
2016-07-29 2016-07-27 9.812 0 +0
2016-07-28 2016-07-26 9.933 0 +0
2016-07-27 2016-07-25 9.913 0 +0
2016-07-26 2016-07-22 9.953 0 +0
2016-07-25 2016-07-21 9.670 0 +0
2016-07-22 2016-07-20 9.488 0 +0
2016-07-21 2016-07-19 9.407 0 +0
2016-07-20 2016-07-18 9.326 0 +0
2016-07-19 2016-07-15 9.407 0 +0
2016-07-18 2016-07-14 9.245 0 +0
2016-07-15 2016-07-13 9.266 0 +0
2016-07-14 2016-07-12 9.205 0 +0
2016-07-13 2016-07-11 9.063 0 +0
2016-07-12 2016-07-08 8.901 0 +0
2016-07-11 2016-07-07 8.901 0 +0
2016-07-08 2016-07-06 8.719 0 +0
2016-07-07 2016-07-05 8.861 0 +0
2016-07-06 2016-07-04 9.124 0 +0
2016-07-05 2016-06-30 9.083 0 +0
2016-07-04 2016-06-29 8.922 0 +0
2016-06-30 2016-06-28 8.901 0 +0
2016-06-29 2016-06-27 8.901 0 +0
2016-06-28 2016-06-24 8.881 0 +0
2016-06-27 2016-06-23 9.205 0 +0
2016-06-24 2016-06-22 9.164 0 +0
2016-06-23 2016-06-21 9.003 0 +0
2016-06-22 2016-06-20 9.003 0 +0
2016-06-21 2016-06-17 8.760 0 +0
2016-06-20 2016-06-16 8.537 0 +0
2016-06-17 2016-06-15 8.699 0 +0
2016-06-16 2016-06-14 8.740 0 +0
2016-06-15 2016-06-13 8.760 0 +0
2016-06-14 2016-06-10 8.901 0 +0
2016-06-13 2016-06-08 9.083 0 +0
2016-06-10 2016-06-07 10.839 0 +0
2016-06-08 2016-06-06 10.578 0 +0
2016-06-07 2016-06-03 10.578 0 +0
2016-06-06 2016-06-02 10.556 0 +0
2016-06-03 2016-06-01 10.556 0 +0
2016-06-02 2016-05-31 10.600 0 +0
2016-06-01 2016-05-30 10.491 0 +0
2016-05-31 2016-05-27 10.426 0 +0
2016-05-30 2016-05-26 10.383 0 +0
2016-05-27 2016-05-25 10.404 0 +0
2016-05-26 2016-05-24 10.252 0 +0
2016-05-25 2016-05-23 10.187 0 +0
2016-05-24 2016-05-20 10.209 0 +0
2016-05-23 2016-05-19 10.100 0 +0
2016-05-20 2016-05-18 10.144 0 +0
2016-05-19 2016-05-17 10.252 0 +0
2016-05-18 2016-05-16 10.035 0 +0
2016-05-17 2016-05-13 10.079 0 +0
2016-05-16 2016-05-12 10.339 0 +0
2016-05-13 2016-05-11 10.166 0 +0
2016-05-12 2016-05-10 10.122 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.318 0 +0
2016-05-09 2016-05-05 10.687 0 +0
2016-05-06 2016-05-04 10.709 0 +0
2016-05-05 2016-05-03 10.839 0 +0
2016-05-04 2016-04-29 10.947 0 +0
2016-05-03 2016-04-28 11.013 0 +0
2016-04-29 2016-04-27 11.013 0 +0
2016-04-28 2016-04-26 10.991 0 +0
2016-04-27 2016-04-25 11.013 0 +0
2016-04-26 2016-04-22 11.100 0 +0
2016-04-25 2016-04-21 11.295 0 +0
2016-04-22 2016-04-20 11.404 0 +0
2016-04-21 2016-04-19 11.556 0 +0
2016-04-20 2016-04-18 11.512 0 +0
2016-04-19 2016-04-15 11.491 0 +0
2016-04-18 2016-04-14 11.512 0 +0
2016-04-15 2016-04-13 11.491 0 +0
2016-04-14 2016-04-12 11.317 0 +0
2016-04-13 2016-04-11 11.469 0 +0
2016-04-12 2016-04-08 11.252 0 +0
2016-04-11 2016-04-07 11.013 0 +0
2016-04-08 2016-04-06 11.013 0 +0
2016-04-07 2016-04-05 10.861 0 +0
2016-04-06 2016-04-01 10.947 0 +0
2016-04-05 2016-03-31 11.078 0 +0
2016-04-01 2016-03-30 11.100 0 +0
2016-03-31 2016-03-29 11.056 0 +0
2016-03-30 2016-03-24 11.121 0 +0
2016-03-29 2016-03-23 11.273 0 +0
2016-03-24 2016-03-22 11.338 0 +0
2016-03-23 2016-03-21 11.469 0 +0
2016-03-22 2016-03-18 11.599 0 +0
2016-03-21 2016-03-17 11.382 0 +0
2016-03-18 2016-03-16 11.230 0 +0
2016-03-17 2016-03-15 11.295 0 +0
2016-03-16 2016-03-14 11.447 0 +0
2016-03-15 2016-03-11 11.208 0 +0
2016-03-14 2016-03-10 11.121 0 +0
2016-03-11 2016-03-09 11.208 0 +0
2016-03-10 2016-03-08 11.208 0 +0
2016-03-09 2016-03-07 11.577 0 +0
2016-03-08 2016-03-04 11.360 0 +0
2016-03-07 2016-03-03 11.100 0 +0
2016-03-04 2016-03-02 11.100 0 +0
2016-03-03 2016-03-01 10.426 0 +0
2016-03-02 2016-02-29 9.948 0 +0
2016-03-01 2016-02-26 10.079 0 +0
2016-02-29 2016-02-25 9.840 0 +0
2016-02-26 2016-02-24 10.100 0 +0
2016-02-25 2016-02-23 10.426 0 +0
2016-02-24 2016-02-22 11.056 0 +0
2016-02-23 2016-02-19 11.382 0 +0
2016-02-22 2016-02-18 11.100 0 +0
2016-02-19 2016-02-17 11.013 0 +0
2016-02-18 2016-02-16 11.034 0 +0
2016-02-17 2016-02-15 10.556 0 +0
2016-02-16 2016-02-12 9.992 0 +0
2016-02-15 2016-02-11 10.231 0 +0
2016-02-12 2016-02-05 10.795 0 +0
2016-02-11 2016-02-04 10.687 0 +0
2016-02-05 2016-02-03 10.622 0 +0
2016-02-04 2016-02-02 10.795 0 +0
2016-02-03 2016-02-01 10.774 0 +0
2016-02-02 2016-01-29 10.578 0 +0
2016-02-01 2016-01-28 10.144 0 +0
2016-01-29 2016-01-27 9.861 0 +0
2016-01-28 2016-01-26 9.709 0 +0
2016-01-27 2016-01-25 10.252 0 +0
2016-01-26 2016-01-22 10.209 0 +0
2016-01-25 2016-01-21 9.557 0 +0
2016-01-22 2016-01-20 10.079 0 +0
2016-01-21 2016-01-19 10.383 0 +0
2016-01-20 2016-01-18 9.644 0 +0
2016-01-19 2016-01-15 9.818 0 +0
2016-01-18 2016-01-14 10.144 0 +0
2016-01-15 2016-01-13 10.318 0 +0
2016-01-14 2016-01-12 10.383 0 +0
2016-01-13 2016-01-11 10.687 0 +0
2016-01-12 2016-01-08 11.078 0 +0
2016-01-11 2016-01-07 11.230 0 +0
2016-01-08 2016-01-06 11.621 0 +0
2016-01-07 2016-01-05 11.773 0 +0
2016-01-06 2016-01-04 12.055 0 +0
2016-01-05 2015-12-31 12.490 0 +0
2016-01-04 2015-12-29 12.490 0 +0
2015-12-30 2015-12-28 12.555 0 +0
2015-12-29 2015-12-24 12.707 0 +0
2015-12-28 2015-12-22 12.338 0 +0
2015-12-23 2015-12-21 12.381 0 +0
2015-12-22 2015-12-18 12.425 0 +0
2015-12-21 2015-12-17 12.577 0 +0
2015-12-18 2015-12-16 12.381 0 +0
2015-12-17 2015-12-15 12.316 0 +0
2015-12-16 2015-12-14 12.294 0 +0
2015-12-15 2015-12-11 12.359 0 +0
2015-12-14 2015-12-10 12.533 0 +0
2015-12-11 2015-12-09 12.816 0 +0
2015-12-10 2015-12-08 12.816 0 +0
2015-12-09 2015-12-07 12.902 0 +0
2015-12-08 2015-12-04 12.772 0 +0
2015-12-07 2015-12-03 12.750 0 +0
2015-12-04 2015-12-02 12.750 0 +0
2015-12-03 2015-12-01 12.490 0 +0
2015-12-02 2015-11-30 12.034 0 +0
2015-12-01 2015-11-27 12.142 0 +0
2015-11-30 2015-11-26 12.403 0 +0
2015-11-27 2015-11-25 12.511 0 +0
2015-11-26 2015-11-24 12.577 0 +0
2015-11-25 2015-11-23 12.598 0 +0
2015-11-24 2015-11-20 12.577 0 +0
2015-11-23 2015-11-19 12.381 0 +0
2015-11-20 2015-11-18 11.990 0 +0
2015-11-19 2015-11-17 11.860 0 +0
2015-11-18 2015-11-16 11.643 0 +0
2015-11-17 2015-11-13 11.860 0 +0
2015-11-16 2015-11-12 12.012 0 +0
2015-11-13 2015-11-11 12.012 0 +0
2015-11-12 2015-11-10 12.186 0 +0
2015-11-11 2015-11-09 12.425 0 +0
2015-11-10 2015-11-06 12.663 0 +0
2015-11-09 2015-11-05 12.598 0 +0
2015-11-06 2015-11-04 12.750 0 +0
2015-11-05 2015-11-03 12.511 0 +0
2015-11-04 2015-11-02 12.272 0 +0
2015-11-03 2015-10-30 12.207 0 +0
2015-11-02 2015-10-29 12.251 0 +0
2015-10-30 2015-10-28 12.533 0 +0
2015-10-29 2015-10-27 12.772 0 +0
2015-10-28 2015-10-26 12.946 0 +0
2015-10-27 2015-10-23 12.707 0 +0
2015-10-26 2015-10-22 12.598 0 +0
2015-10-23 2015-10-20 12.533 0 +0
2015-10-22 2015-10-19 12.555 0 +0
2015-10-20 2015-10-16 12.620 0 +0
2015-10-19 2015-10-15 12.555 0 +0
2015-10-16 2015-10-14 12.685 0 +0
2015-10-15 2015-10-13 12.816 0 +0
2015-10-14 2015-10-12 12.816 0 +0
2015-10-13 2015-10-09 12.511 0 +0
2015-10-12 2015-10-08 12.359 0 +0
2015-10-09 2015-10-07 12.338 0 +0
2015-10-08 2015-10-06 11.968 0 +0
2015-10-07 2015-10-05 12.381 0 +0
2015-10-06 2015-10-02 12.077 0 +0
2015-10-05 2015-09-30 11.034 0 +0
2015-10-02 2015-09-29 10.687 0 +0
2015-09-30 2015-09-25 10.926 0 +0
2015-09-29 2015-09-24 11.034 0 +0
2015-09-25 2015-09-23 11.121 0 +0
2015-09-24 2015-09-22 11.317 0 +0
2015-09-23 2015-09-21 11.273 0 +0
2015-09-22 2015-09-18 11.056 0 +0
2015-09-21 2015-09-17 10.839 0 +0
2015-09-18 2015-09-16 10.817 0 +0
2015-09-17 2015-09-15 10.556 0 +0
2015-09-16 2015-09-14 10.600 0 +0
2015-09-15 2015-09-11 10.643 0 +0
2015-09-14 2015-09-10 10.622 0 +0
2015-09-11 2015-09-09 10.861 0 +0
2015-09-10 2015-09-08 10.470 0 +0
2015-09-09 2015-09-07 9.775 0 +0
2015-09-08 2015-09-04 9.775 0 +0
2015-09-07 2015-09-02 9.948 0 +0
2015-09-04 2015-09-01 10.339 0 +0
2015-09-02 2015-08-31 10.643 0 +0
2015-09-01 2015-08-28 11.078 0 +0
2015-08-31 2015-08-27 10.426 0 +0
2015-08-28 2015-08-26 9.470 0 +0
2015-08-27 2015-08-25 9.470 0 +0
2015-08-26 2015-08-24 9.644 0 +0
2015-08-25 2015-08-21 10.231 0 +0
2015-08-24 2015-08-20 10.470 0 +0
2015-08-21 2015-08-19 10.861 0 +0
2015-08-20 2015-08-18 10.904 0 +0
2015-08-19 2015-08-17 11.186 0 +0
2015-08-18 2015-08-14 11.295 0 +0
2015-08-17 2015-08-13 11.100 0 +0
2015-08-14 2015-08-12 11.208 0 +0
2015-08-13 2015-08-11 12.446 0 +0
2015-08-12 2015-08-10 12.620 0 +0
2015-08-11 2015-08-07 12.555 0 +0
2015-08-10 2015-08-06 12.446 0 +0
2015-08-07 2015-08-05 12.555 0 +0
2015-08-06 2015-08-04 12.490 0 +0
2015-08-05 2015-08-03 12.555 0 +0
2015-08-04 2015-07-31 12.642 0 +0
2015-08-03 2015-07-30 12.577 0 +0
2015-07-31 2015-07-29 12.750 0 +0
2015-07-30 2015-07-28 12.794 0 +0
2015-07-29 2015-07-27 12.816 0 +0
2015-07-28 2015-07-24 13.902 0 +0
2015-07-27 2015-07-23 13.771 0 +0
2015-07-24 2015-07-22 13.836 0 +0
2015-07-23 2015-07-21 14.010 0 +0
2015-07-22 2015-07-20 13.815 0 +0
2015-07-21 2015-07-17 13.815 0 +0
2015-07-20 2015-07-16 13.467 0 +0
2015-07-17 2015-07-15 12.577 0 +0
2015-07-16 2015-07-14 12.968 0 +0
2015-07-15 2015-07-13 13.011 0 +0
2015-07-14 2015-07-10 12.729 0 +0
2015-07-13 2015-07-09 12.251 0 +0
2015-07-10 2015-07-08 11.425 0 +0
2015-07-09 2015-07-07 12.750 0 +0
2015-07-08 2015-07-06 13.380 0 +0
2015-07-07 2015-07-03 13.663 0 +0
2015-07-06 2015-07-02 13.793 0 +0
2015-07-03 2015-06-30 14.206 0 +0
2015-07-02 2015-06-29 13.706 0 +0
2015-06-30 2015-06-26 14.206 0 +0
2015-06-29 2015-06-25 14.662 0 +0
2015-06-26 2015-06-24 14.727 0 +0
2015-06-25 2015-06-23 14.749 0 +0
2015-06-24 2015-06-22 14.293 0 +0
2015-06-23 2015-06-19 14.336 0 +0
2015-06-22 2015-06-18 14.271 0 +0
2015-06-19 2015-06-17 14.314 0 +0
2015-06-18 2015-06-16 14.184 0 +0
2015-06-17 2015-06-15 14.857 0 +0
2015-06-16 2015-06-12 15.248 0 +0
2015-06-15 2015-06-11 14.705 0 +0
2015-06-12 2015-06-10 14.684 0 +0
2015-06-11 2015-06-09 15.335 0 +0
2015-06-10 2015-06-08 17.707 0 +0
2015-06-09 2015-06-05 17.616 0 +0
2015-06-08 2015-06-04 18.144 0 +0
2015-06-05 2015-06-03 17.638 0 +0
2015-06-04 2015-06-02 17.501 0 +0
2015-06-03 2015-06-01 17.730 0 +0
2015-06-02 2015-05-29 16.995 0 +0
2015-06-01 2015-05-28 17.363 0 +0
2015-05-29 2015-05-27 17.960 0 +0
2015-05-28 2015-05-26 17.730 0 +0
2015-05-27 2015-05-22 17.064 0 +0
2015-05-26 2015-05-21 16.972 0 +0
2015-05-22 2015-05-20 17.386 0 +0
2015-05-21 2015-05-19 17.914 0 +0
2015-05-20 2015-05-18 17.776 0 +0
2015-05-19 2015-05-15 17.684 0 +0
2015-05-18 2015-05-14 17.409 0 +0
2015-05-15 2015-05-13 17.822 0 +0
2015-05-14 2015-05-12 18.098 0 +0
2015-05-13 2015-05-11 18.350 0 +0
2015-05-12 2015-05-08 18.259 0 +0
2015-05-11 2015-05-07 17.294 0 +0
2015-05-08 2015-05-06 17.891 0 +0
2015-05-07 2015-05-05 18.810 0 +0
2015-05-06 2015-05-04 19.269 0 +0
2015-05-05 2015-04-30 18.075 0 +0
2015-05-04 2015-04-29 16.995 0 +0
2015-04-30 2015-04-28 17.363 0 +0
2015-04-29 2015-04-27 17.707 0 +0
2015-04-28 2015-04-24 17.087 0 +0
2015-04-27 2015-04-23 17.064 0 +0
2015-04-24 2015-04-22 17.110 0 +0
2015-04-23 2015-04-21 15.893 0 +0
2015-04-22 2015-04-20 15.457 0 +0
2015-04-21 2015-04-17 15.847 0 +0
2015-04-20 2015-04-16 15.571 0 +0
2015-04-17 2015-04-15 15.480 0 +0
2015-04-16 2015-04-14 16.077 0 +0
2015-04-15 2015-04-13 16.444 0 +0
2015-04-14 2015-04-10 14.951 0 +0
2015-04-13 2015-04-09 14.515 0 +0
2015-04-10 2015-04-08 14.056 0 +0
2015-04-09 2015-04-02 13.367 0 +0
2015-04-08 2015-04-01 12.953 0 +0
2015-04-02 2015-03-31 12.632 0 +0
2015-04-01 2015-03-30 12.517 0 +0
2015-03-31 2015-03-27 12.149 0 +0
2015-03-30 2015-03-26 11.897 0 +0
2015-03-27 2015-03-25 12.035 0 +0
2015-03-26 2015-03-24 11.828 0 +0
2015-03-25 2015-03-23 11.024 0 +0
2015-03-24 2015-03-20 10.794 0 +0
2015-03-23 2015-03-19 11.001 0 +0
2015-03-20 2015-03-18 10.840 0 +0
2015-03-19 2015-03-17 10.886 0 +0
2015-03-18 2015-03-16 10.932 0 +0
2015-03-17 2015-03-13 10.955 0 +0
2015-03-16 2015-03-12 10.886 0 +0
2015-03-13 2015-03-11 10.748 0 +0
2015-03-12 2015-03-10 10.817 0 +0
2015-03-11 2015-03-09 11.024 0 +0
2015-03-10 2015-03-06 11.208 0 +0
2015-03-09 2015-03-05 11.162 0 +0
2015-03-06 2015-03-04 11.231 0 +0
2015-03-05 2015-03-03 11.162 0 +0
2015-03-04 2015-03-02 11.782 0 +0
2015-03-03 2015-02-27 11.575 0 +0
2015-03-02 2015-02-26 11.529 0 +0
2015-02-27 2015-02-25 11.392 0 +0
2015-02-26 2015-02-24 11.300 0 +0
2015-02-25 2015-02-23 11.392 0 +0
2015-02-24 2015-02-18 11.254 0 +0
2015-02-23 2015-02-16 11.185 0 +0
2015-02-17 2015-02-13 11.231 0 +0
2015-02-16 2015-02-12 11.162 0 +0
2015-02-13 2015-02-11 11.208 0 +0
2015-02-12 2015-02-10 11.231 0 +0
2015-02-11 2015-02-09 11.392 0 +0
2015-02-10 2015-02-06 11.414 0 +0
2015-02-09 2015-02-05 11.460 0 +0
2015-02-06 2015-02-04 11.392 0 +0
2015-02-05 2015-02-03 11.392 0 +0
2015-02-04 2015-02-02 11.323 0 +0
2015-02-03 2015-01-30 11.414 0 +0
2015-02-02 2015-01-29 11.460 0 +0
2015-01-30 2015-01-28 11.575 0 +0
2015-01-29 2015-01-27 11.736 0 +0
2015-01-28 2015-01-26 11.736 0 +0
2015-01-27 2015-01-23 11.851 0 +0
2015-01-26 2015-01-22 11.759 0 +0
2015-01-23 2015-01-21 11.897 0 +0
2015-01-22 2015-01-20 11.644 0 +0
2015-01-21 2015-01-19 11.277 0 +0
2015-01-20 2015-01-16 11.529 0 +0
2015-01-19 2015-01-15 12.081 0 +0
2015-01-16 2015-01-14 12.540 0 +0
2015-01-15 2015-01-13 12.379 0 +0
2015-01-14 2015-01-12 12.402 0 +0
2015-01-13 2015-01-09 12.586 0 +0
2015-01-12 2015-01-08 12.494 0 +0
2015-01-09 2015-01-07 12.655 0 +0
2015-01-08 2015-01-06 12.724 0 +0
2015-01-07 2015-01-05 13.390 0 +0
2015-01-06 2015-01-02 12.999 0 +0
2015-01-05 2014-12-31 12.195 0 +0
2015-01-02 2014-12-29 11.989 0 +0
2014-12-30 2014-12-24 11.506 0 +0
2014-12-29 2014-12-22 11.598 0 +0
2014-12-23 2014-12-19 11.782 0 +0
2014-12-22 2014-12-18 11.989 0 +0
2014-12-19 2014-12-17 11.874 0 +0
2014-12-18 2014-12-16 11.943 0 +0
2014-12-17 2014-12-15 11.897 0 +0
2014-12-16 2014-12-12 11.874 0 +0
2014-12-15 2014-12-11 12.517 0 +0
2014-12-12 2014-12-10 12.402 0 +0
2014-12-11 2014-12-09 13.114 0 +0
2014-12-10 2014-12-08 13.459 0 +0
2014-12-09 2014-12-05 13.482 0 +0
2014-12-08 2014-12-04 13.849 0 +0
2014-12-05 2014-12-03 13.711 0 +0
2014-12-04 2014-12-02 13.344 0 +0
2014-12-03 2014-12-01 13.137 0 +0
2014-12-02 2014-11-28 13.895 0 +0
2014-12-01 2014-11-27 13.504 0 +0
2014-11-28 2014-11-26 13.367 0 +0
2014-11-27 2014-11-25 12.953 0 +0
2014-11-26 2014-11-24 13.665 0 +0
2014-11-25 2014-11-21 11.828 0 +0
2014-11-24 2014-11-20 11.966 0 +0
2014-11-21 2014-11-19 12.195 0 +0
2014-11-20 2014-11-18 12.103 0 +0
2014-11-19 2014-11-17 12.218 0 +0
2014-11-18 2014-11-14 12.310 0 +0
2014-11-17 2014-11-13 12.517 0 +0
2014-11-14 2014-11-12 12.379 0 +0
2014-11-13 2014-11-11 12.678 0 +0
2014-11-12 2014-11-10 12.792 0 +0
2014-11-11 2014-11-07 12.930 0 +0
2014-11-10 2014-11-06 13.022 0 +0
2014-11-07 2014-11-05 13.160 0 +0
2014-11-06 2014-11-04 13.229 0 +0
2014-11-05 2014-11-03 13.068 0 +0
2014-11-04 2014-10-31 12.356 0 +0
2014-11-03 2014-10-30 12.540 0 +0
2014-10-31 2014-10-29 12.425 0 +0
2014-10-30 2014-10-28 12.149 0 +0
2014-10-29 2014-10-27 12.379 0 +0
2014-10-28 2014-10-24 12.586 0 +0
2014-10-27 2014-10-23 12.195 0 +0
2014-10-24 2014-10-22 12.356 0 +0
2014-10-23 2014-10-21 12.356 0 +0
2014-10-22 2014-10-20 12.356 0 +0
2014-10-21 2014-10-17 12.310 0 +0
2014-10-20 2014-10-16 12.172 0 +0
2014-10-17 2014-10-15 12.517 0 +0
2014-10-16 2014-10-14 12.264 0 +0
2014-10-15 2014-10-13 12.540 0 +0
2014-10-14 2014-10-10 12.999 0 +0
2014-10-13 2014-10-09 12.930 0 +0
2014-10-10 2014-10-08 12.540 0 +0
2014-10-09 2014-10-07 12.448 0 +0
2014-10-08 2014-10-06 12.770 0 +0
2014-10-07 2014-10-03 12.999 0 +0
2014-10-06 2014-09-30 12.517 0 +0
2014-10-03 2014-09-29 12.494 0 +0
2014-09-30 2014-09-26 12.907 0 +0
2014-09-29 2014-09-25 13.275 0 +0
2014-09-26 2014-09-24 13.390 0 +0
2014-09-25 2014-09-23 12.861 0 +0
2014-09-24 2014-09-22 12.563 0 +0
2014-09-23 2014-09-19 12.907 0 +0
2014-09-22 2014-09-18 12.770 0 +0
2014-09-19 2014-09-17 13.367 0 +0
2014-09-18 2014-09-16 13.964 0 +0
2014-09-17 2014-09-15 14.193 0 +0
2014-09-16 2014-09-12 14.791 0 +0
2014-09-15 2014-09-11 13.964 0 +0
2014-09-12 2014-09-10 14.262 0 +0
2014-09-11 2014-09-08 14.079 0 +0
2014-09-10 2014-09-05 14.079 0 +0
2014-09-08 2014-09-04 13.849 0 +0
2014-09-05 2014-09-03 13.436 0 +0
2014-09-04 2014-09-02 12.792 0 +0
2014-09-03 2014-09-01 12.310 0 +0
2014-09-02 2014-08-29 12.930 0 +0
2014-09-01 2014-08-28 13.229 0 +0
2014-08-29 2014-08-27 13.504 0 +0
2014-08-28 2014-08-26 13.413 0 +0
2014-08-27 2014-08-25 13.711 0 +0
2014-08-26 2014-08-22 13.895 0 +0
2014-08-25 2014-08-21 13.413 0 +0
2014-08-22 2014-08-20 13.367 0 +0
2014-08-21 2014-08-19 13.527 0 +0
2014-08-20 2014-08-18 13.275 0 +0
2014-08-19 2014-08-15 13.321 0 +0
2014-08-18 2014-08-14 12.999 0 +0
2014-08-15 2014-08-13 13.321 0 +0
2014-08-14 2014-08-12 13.321 0 +0
2014-08-13 2014-08-11 13.068 0 +0
2014-08-12 2014-08-08 12.609 0 +0
2014-08-11 2014-08-07 12.563 0 +0
2014-08-08 2014-08-06 12.770 0 +0
2014-08-07 2014-08-05 13.022 0 +0
2014-08-06 2014-08-04 13.252 0 +0
2014-08-05 2014-08-01 13.367 0 +0
2014-08-04 2014-07-31 13.137 0 +0
2014-08-01 2014-07-30 12.792 0 +0
2014-07-31 2014-07-29 12.815 0 +0
2014-07-30 2014-07-28 12.930 0 +0
2014-07-29 2014-07-25 13.068 0 +0
2014-07-28 2014-07-24 12.471 0 +0
2014-07-25 2014-07-23 12.264 0 +0
2014-07-24 2014-07-22 12.035 0 +0
2014-07-23 2014-07-21 11.529 0 +0
2014-07-22 2014-07-18 11.483 0 +0
2014-07-21 2014-07-17 11.392 0 +0
2014-07-18 2014-07-16 11.506 0 +0
2014-07-17 2014-07-15 11.323 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.231 0 +0
2014-07-14 2014-07-10 11.346 0 +0
2014-07-11 2014-07-09 11.231 0 +0
2014-07-10 2014-07-08 11.483 0 +0
2014-07-09 2014-07-07 11.690 0 +0
2014-07-08 2014-07-04 11.506 0 +0
2014-07-07 2014-07-03 11.024 0 +0
2014-07-04 2014-07-02 10.427 0 +0
2014-07-03 2014-06-30 10.174 0 +0
2014-07-02 2014-06-27 9.968 0 +0
2014-06-30 2014-06-26 10.014 0 +0
2014-06-27 2014-06-25 9.922 0 +0
2014-06-26 2014-06-24 10.082 0 +0
2014-06-25 2014-06-23 9.876 0 +0
2014-06-24 2014-06-20 10.266 0 +0
2014-06-23 2014-06-19 10.243 0 +0
2014-06-20 2014-06-18 10.611 0 +0
2014-06-19 2014-06-17 10.703 0 +0
2014-06-18 2014-06-16 10.588 0 +0
2014-06-17 2014-06-13 10.771 0 +0
2014-06-16 2014-06-12 10.817 0 +0
2014-06-13 2014-06-11 10.565 0 +0
2014-06-12 2014-06-10 12.112 0 +0
2014-06-11 2014-06-09 11.938 0 +0
2014-06-10 2014-06-06 12.286 0 +0
2014-06-09 2014-06-05 12.162 0 +0
2014-06-06 2014-06-04 11.938 0 +0
2014-06-05 2014-06-03 12.162 0 +0
2014-06-04 2014-05-30 12.162 0 +0
2014-06-03 2014-05-29 11.914 0 +0
2014-05-30 2014-05-28 11.963 0 +0
2014-05-29 2014-05-27 11.765 0 +0
2014-05-28 2014-05-26 11.517 0 +0
2014-05-27 2014-05-23 11.839 0 +0
2014-05-26 2014-05-22 11.194 0 +0
2014-05-23 2014-05-21 10.822 0 +0
2014-05-22 2014-05-20 10.846 0 +0
2014-05-21 2014-05-19 10.946 0 +0
2014-05-20 2014-05-16 11.020 0 +0
2014-05-19 2014-05-15 11.194 0 +0
2014-05-16 2014-05-14 11.095 0 +0
2014-05-15 2014-05-13 10.846 0 +0
2014-05-14 2014-05-12 10.176 0 +0
2014-05-13 2014-05-09 9.953 0 +0
2014-05-12 2014-05-08 9.878 0 +0
2014-05-09 2014-05-07 10.077 0 +0
2014-05-08 2014-05-05 10.251 0 +0
2014-05-07 2014-05-02 10.375 0 +0
2014-05-05 2014-04-30 10.648 0 +0
2014-05-02 2014-04-29 10.350 0 +0
2014-04-30 2014-04-28 10.003 0 +0
2014-04-29 2014-04-25 10.648 0 +0
2014-04-28 2014-04-24 10.846 0 +0
2014-04-25 2014-04-23 10.598 0 +0
2014-04-24 2014-04-22 10.946 0 +0
2014-04-23 2014-04-17 10.921 0 +0
2014-04-22 2014-04-16 10.871 0 +0
2014-04-17 2014-04-15 10.797 0 +0
2014-04-16 2014-04-14 11.194 0 +0
2014-04-15 2014-04-11 11.517 0 +0
2014-04-14 2014-04-10 11.591 0 +0
2014-04-11 2014-04-09 11.715 0 +0
2014-04-10 2014-04-08 11.715 0 +0
2014-04-09 2014-04-07 11.442 0 +0
2014-04-08 2014-04-04 11.641 0 +0
2014-04-07 2014-04-03 11.889 0 +0
2014-04-04 2014-04-02 11.467 0 +0
2014-04-03 2014-04-01 10.673 0 +0
2014-04-02 2014-03-31 10.573 0 +0
2014-04-01 2014-03-28 10.375 0 +0
2014-03-31 2014-03-27 10.176 0 +0
2014-03-28 2014-03-26 10.325 0 +0
2014-03-27 2014-03-25 10.325 0 +0
2014-03-26 2014-03-24 10.226 0 +0
2014-03-25 2014-03-21 10.325 0 +0
2014-03-24 2014-03-20 10.003 0 +0
2014-03-21 2014-03-19 10.052 0 +0
2014-03-20 2014-03-18 9.854 0 +0
2014-03-19 2014-03-17 8.960 0 +0
2014-03-18 2014-03-14 8.861 0 +0
2014-03-17 2014-03-13 9.233 0 +0
2014-03-14 2014-03-12 9.134 0 +0
2014-03-13 2014-03-11 9.208 0 +0
2014-03-12 2014-03-10 9.332 0 +0
2014-03-11 2014-03-07 9.531 0 +0
2014-03-10 2014-03-06 9.680 0 +0
2014-03-07 2014-03-05 9.308 0 +0
2014-03-06 2014-03-04 9.556 0 +0
2014-03-05 2014-03-03 9.605 0 +0
2014-03-04 2014-02-28 9.754 0 +0
2014-03-03 2014-02-27 9.804 0 +0
2014-02-28 2014-02-26 9.854 0 +0
2014-02-27 2014-02-25 9.829 0 +0
2014-02-26 2014-02-24 9.804 0 +0
2014-02-25 2014-02-21 10.400 0 +0
2014-02-24 2014-02-20 10.524 0 +0
2014-02-21 2014-02-19 10.673 0 +0
2014-02-20 2014-02-18 10.474 0 +0
2014-02-19 2014-02-17 10.722 0 +0
2014-02-18 2014-02-14 10.524 0 +0
2014-02-17 2014-02-13 10.474 0 +0
2014-02-14 2014-02-12 10.697 0 +0
2014-02-13 2014-02-11 10.449 0 +0
2014-02-12 2014-02-10 10.226 0 +0
2014-02-11 2014-02-07 9.903 0 +0
2014-02-10 2014-02-06 9.804 0 +0
2014-02-07 2014-02-05 9.754 0 +0
2014-02-06 2014-02-04 9.804 0 +0
2014-02-05 2014-01-30 10.027 0 +0
2014-02-04 2014-01-28 10.226 0 +0
2014-01-29 2014-01-27 10.226 0 +0
2014-01-28 2014-01-24 10.375 0 +0
2014-01-27 2014-01-23 10.524 0 +0
2014-01-24 2014-01-22 10.424 0 +0
2014-01-23 2014-01-21 10.027 0 +0
2014-01-22 2014-01-20 10.201 0 +0
2014-01-21 2014-01-17 10.424 0 +0
2014-01-20 2014-01-16 10.549 0 +0
2014-01-17 2014-01-15 10.822 0 +0
2014-01-16 2014-01-14 10.797 0 +0
2014-01-15 2014-01-13 10.822 0 +0
2014-01-14 2014-01-10 10.822 0 +0
2014-01-13 2014-01-09 11.194 0 +0
2014-01-10 2014-01-08 10.648 0 +0
2014-01-09 2014-01-07 10.300 0 +0
2014-01-08 2014-01-06 10.276 0 +0
2014-01-07 2014-01-03 10.921 0 +0
2014-01-06 2014-01-02 10.822 0 +0
2014-01-03 2013-12-31 10.673 0 +0
2014-01-02 2013-12-27 10.201 0 +0
2013-12-30 2013-12-24 10.251 0 +0
2013-12-27 2013-12-20 10.400 0 +0
2013-12-23 2013-12-19 10.449 0 +0
2013-12-20 2013-12-18 10.697 0 +0
2013-12-19 2013-12-17 10.598 0 +0
2013-12-18 2013-12-16 10.673 0 +0
2013-12-17 2013-12-13 10.573 0 +0
2013-12-16 2013-12-12 10.722 0 +0
2013-12-13 2013-12-11 11.095 0 +0
2013-12-12 2013-12-10 11.244 0 +0
2013-12-11 2013-12-09 11.268 0 +0
2013-12-10 2013-12-06 11.268 0 +0
2013-12-09 2013-12-05 11.293 0 +0
2013-12-06 2013-12-04 11.318 0 +0
2013-12-05 2013-12-03 11.392 0 +0
2013-12-04 2013-12-02 11.492 0 +0
2013-12-03 2013-11-29 11.541 0 +0
2013-12-02 2013-11-28 11.392 0 +0
2013-11-29 2013-11-27 11.492 0 +0
2013-11-28 2013-11-26 11.343 0 +0
2013-11-27 2013-11-25 11.318 0 +0
2013-11-26 2013-11-22 11.541 0 +0
2013-11-25 2013-11-21 11.566 0 +0
2013-11-22 2013-11-20 11.715 0 +0
2013-11-21 2013-11-19 11.641 0 +0
2013-11-20 2013-11-18 11.938 0 +0
2013-11-19 2013-11-15 11.641 0 +0
2013-11-18 2013-11-14 11.541 0 +0
2013-11-15 2013-11-13 11.268 0 +0
2013-11-14 2013-11-12 11.541 0 +0
2013-11-13 2013-11-11 11.492 0 +0
2013-11-12 2013-11-08 11.616 0 +0
2013-11-11 2013-11-07 11.963 0 +0
2013-11-08 2013-11-06 11.839 0 +0
2013-11-07 2013-11-05 11.814 0 +0
2013-11-06 2013-11-04 11.963 0 +0
2013-11-05 2013-11-01 12.187 0 +0
2013-11-04 2013-10-31 12.460 0 +0
2013-11-01 2013-10-30 12.063 0 +0
2013-10-31 2013-10-29 12.087 0 +0
2013-10-30 2013-10-28 12.212 0 +0
2013-10-29 2013-10-25 12.087 0 +0
2013-10-28 2013-10-24 12.038 0 +0
2013-10-25 2013-10-23 12.311 0 +0
2013-10-24 2013-10-22 12.658 0 +0
2013-10-23 2013-10-21 12.534 0 +0
2013-10-22 2013-10-18 12.509 0 +0
2013-10-21 2013-10-17 12.584 0 +0
2013-10-18 2013-10-16 12.733 0 +0
2013-10-17 2013-10-15 12.683 0 +0
2013-10-16 2013-10-11 12.832 0 +0
2013-10-15 2013-10-10 12.658 0 +0
2013-10-11 2013-10-09 12.733 0 +0
2013-10-10 2013-10-08 12.708 0 +0
2013-10-09 2013-10-07 12.187 0 +0
2013-10-08 2013-10-04 12.236 0 +0
2013-10-07 2013-10-03 12.162 0 +0
2013-10-04 2013-10-02 12.013 0 +0
2013-10-03 2013-09-30 12.137 0 +0
2013-10-02 2013-09-27 12.311 0 +0
2013-09-30 2013-09-26 12.286 0 +0
2013-09-27 2013-09-25 12.559 0 +0
2013-09-26 2013-09-24 12.782 0 +0
2013-09-25 2013-09-23 13.130 0 +0
2013-09-24 2013-09-19 13.328 0 +0
2013-09-23 2013-09-18 13.254 0 +0
2013-09-19 2013-09-17 13.304 0 +0
2013-09-18 2013-09-16 13.304 0 +0
2013-09-17 2013-09-13 13.254 0 +0
2013-09-16 2013-09-12 13.453 0 +0
2013-09-13 2013-09-11 13.750 0 +0
2013-09-12 2013-09-10 13.676 0 +0
2013-09-11 2013-09-09 13.080 0 +0
2013-09-10 2013-09-06 12.832 0 +0
2013-09-09 2013-09-05 13.105 0 +0
2013-09-06 2013-09-04 12.956 0 +0
2013-09-05 2013-09-03 13.006 0 +0
2013-09-04 2013-09-02 12.956 0 +0
2013-09-03 2013-08-30 13.006 0 +0
2013-09-02 2013-08-29 12.956 0 +0
2013-08-30 2013-08-28 12.782 0 +0
2013-08-29 2013-08-27 13.304 0 +0
2013-08-28 2013-08-26 13.179 0 +0
2013-08-27 2013-08-23 13.105 0 +0
2013-08-26 2013-08-22 12.782 0 +0
2013-08-23 2013-08-21 12.708 0 +0
2013-08-22 2013-08-20 12.485 0 +0
2013-08-21 2013-08-19 12.584 0 +0
2013-08-20 2013-08-16 12.708 0 +0
2013-08-19 2013-08-15 12.758 0 +0
2013-08-16 2013-08-13 12.410 0 +0
2013-08-15 2013-08-12 11.392 0 +0
2013-08-13 2013-08-09 11.293 0 +0
2013-08-12 2013-08-08 11.070 0 +0
2013-08-09 2013-08-07 11.343 0 +0
2013-08-08 2013-08-06 11.417 0 +0
2013-08-07 2013-08-05 11.566 0 +0
2013-08-06 2013-08-02 11.343 0 +0
2013-08-05 2013-08-01 11.169 0 +0
2013-08-02 2013-07-31 11.045 0 +0
2013-08-01 2013-07-30 10.722 0 +0
2013-07-31 2013-07-29 10.846 0 +0
2013-07-30 2013-07-26 10.797 0 +0
2013-07-29 2013-07-25 10.995 0 +0
2013-07-26 2013-07-24 10.871 0 +0
2013-07-25 2013-07-23 10.921 0 +0
2013-07-24 2013-07-22 10.697 0 +0
2013-07-23 2013-07-19 10.474 0 +0
2013-07-22 2013-07-18 10.722 0 +0
2013-07-19 2013-07-17 10.524 0 +0
2013-07-18 2013-07-16 10.449 0 +0
2013-07-17 2013-07-15 10.648 0 +0
2013-07-16 2013-07-12 10.648 0 +0
2013-07-15 2013-07-11 10.747 0 +0
2013-07-12 2013-07-10 9.928 0 +0
2013-07-11 2013-07-09 9.804 0 +0
2013-07-10 2013-07-08 9.854 0 +0
2013-07-09 2013-07-05 10.003 0 +0
2013-07-08 2013-07-04 9.581 0 +0
2013-07-05 2013-07-03 9.283 0 +0
2013-07-04 2013-07-02 9.754 0 +0
2013-07-03 2013-06-28 10.077 0 +0
2013-07-02 2013-06-27 9.978 0 +0
2013-06-28 2013-06-26 9.878 0 +0
2013-06-27 2013-06-25 9.506 0 +0
2013-06-26 2013-06-24 9.953 0 +0
2013-06-25 2013-06-21 10.449 0 +0
2013-06-24 2013-06-20 10.623 0 +0
2013-06-21 2013-06-19 11.070 0 +0
2013-06-20 2013-06-18 11.517 0 +0
2013-06-19 2013-06-17 11.591 0 +0
2013-06-18 2013-06-14 11.417 0 +0
2013-06-17 2013-06-13 11.244 0 +0
2013-06-14 2013-06-11 11.938 0 +0
2013-06-13 2013-06-10 13.169 0 +0
2013-06-11 2013-06-07 13.272 0 +0
2013-06-10 2013-06-06 13.401 0 +0
2013-06-07 2013-06-05 13.323 0 +0
2013-06-06 2013-06-04 13.427 0 +0
2013-06-05 2013-06-03 12.988 0 +0
2013-06-04 2013-05-31 13.246 0 +0
2013-06-03 2013-05-30 13.530 0 +0
2013-05-31 2013-05-29 13.375 0 +0
2013-05-30 2013-05-28 13.555 0 +0
2013-05-29 2013-05-27 13.298 0 +0
2013-05-28 2013-05-24 13.659 0 +0
2013-05-27 2013-05-23 13.942 0 +0
2013-05-24 2013-05-22 14.148 0 +0
2013-05-23 2013-05-21 14.045 0 +0
2013-05-22 2013-05-20 14.225 0 +0
2013-05-21 2013-05-16 13.736 0 +0
2013-05-20 2013-05-15 13.839 0 +0
2013-05-16 2013-05-14 14.097 0 +0
2013-05-15 2013-05-13 14.097 0 +0
2013-05-14 2013-05-10 14.380 0 +0
2013-05-13 2013-05-09 14.535 0 +0
2013-05-10 2013-05-08 14.844 0 +0
2013-05-09 2013-05-07 14.612 0 +0
2013-05-08 2013-05-06 14.535 0 +0
2013-05-07 2013-05-03 14.329 0 +0
2013-05-06 2013-05-02 14.509 0 +0
2013-05-03 2013-04-30 13.813 0 +0
2013-05-02 2013-04-29 13.555 0 +0
2013-04-30 2013-04-26 13.427 0 +0
2013-04-29 2013-04-25 13.813 0 +0
2013-04-26 2013-04-24 13.813 0 +0
2013-04-25 2013-04-23 13.246 0 +0
2013-04-24 2013-04-22 13.401 0 +0
2013-04-23 2013-04-19 13.040 0 +0
2013-04-22 2013-04-18 12.138 0 +0
2013-04-19 2013-04-17 12.061 0 +0
2013-04-18 2013-04-16 12.164 0 +0
2013-04-17 2013-04-15 12.318 0 +0
2013-04-16 2013-04-12 12.344 0 +0
2013-04-15 2013-04-11 12.473 0 +0
2013-04-12 2013-04-10 12.447 0 +0
2013-04-11 2013-04-09 11.855 0 +0
2013-04-10 2013-04-08 11.751 0 +0
2013-04-09 2013-04-05 11.829 0 +0
2013-04-08 2013-04-03 12.112 0 +0
2013-04-05 2013-04-02 12.422 0 +0
2013-04-03 2013-03-28 12.525 0 +0
2013-04-02 2013-03-27 12.318 0 +0
2013-03-28 2013-03-26 11.958 0 +0
2013-03-27 2013-03-25 12.061 0 +0
2013-03-26 2013-03-22 12.318 0 +0
2013-03-25 2013-03-21 12.190 0 +0
2013-03-22 2013-03-20 11.958 0 +0
2013-03-21 2013-03-19 11.391 0 +0
2013-03-20 2013-03-18 11.236 0 +0
2013-03-19 2013-03-15 11.494 0 +0
2013-03-18 2013-03-14 12.087 0 +0
2013-03-15 2013-03-13 11.855 0 +0
2013-03-14 2013-03-12 12.241 0 +0
2013-03-13 2013-03-11 12.422 0 +0
2013-03-12 2013-03-08 12.860 0 +0
2013-03-11 2013-03-07 12.834 0 +0
2013-03-08 2013-03-06 12.911 0 +0
2013-03-07 2013-03-05 12.782 0 +0
2013-03-06 2013-03-04 13.092 0 +0
2013-03-05 2013-03-01 13.659 0 +0
2013-03-04 2013-02-28 13.710 0 +0
2013-03-01 2013-02-27 13.349 0 +0
2013-02-28 2013-02-26 12.525 0 +0
2013-02-27 2013-02-25 12.782 0 +0
2013-02-26 2013-02-22 13.272 0 +0
2013-02-25 2013-02-21 12.988 0 +0
2013-02-22 2013-02-20 13.246 0 +0
2013-02-21 2013-02-19 13.143 0 +0
2013-02-20 2013-02-18 13.530 0 +0
2013-02-19 2013-02-15 14.045 0 +0
2013-02-18 2013-02-14 14.097 0 +0
2013-02-15 2013-02-08 13.865 0 +0
2013-02-14 2013-02-07 13.633 0 +0
2013-02-08 2013-02-06 14.638 0 +0
2013-02-07 2013-02-05 14.664 0 +0
2013-02-06 2013-02-04 14.947 0 +0
2013-02-05 2013-02-01 15.102 0 +0
2013-02-04 2013-01-31 15.153 0 +0
2013-02-01 2013-01-30 15.514 0 +0
2013-01-31 2013-01-29 15.308 0 +0
2013-01-30 2013-01-28 15.205 0 +0
2013-01-29 2013-01-25 15.231 0 +0
2013-01-28 2013-01-24 15.231 0 +0
2013-01-25 2013-01-23 15.694 0 +0
2013-01-24 2013-01-22 15.566 0 +0
2013-01-23 2013-01-21 15.256 0 +0
2013-01-22 2013-01-18 14.973 0 +0
2013-01-21 2013-01-17 15.205 0 +0
2013-01-18 2013-01-16 15.823 0 +0
2013-01-17 2013-01-15 15.875 0 +0
2013-01-16 2013-01-14 15.797 0 +0
2013-01-15 2013-01-11 15.643 0 +0
2013-01-14 2013-01-10 16.004 0 +0
2013-01-11 2013-01-09 16.416 0 +0
2013-01-10 2013-01-08 16.004 0 +0
2013-01-09 2013-01-07 16.725 0 +0
2013-01-08 2013-01-04 16.313 0 +0
2013-01-07 2013-01-03 16.751 0 +0
2013-01-04 2013-01-02 15.643 0 +0
2013-01-03 2012-12-31 14.999 0 +0
2013-01-02 2012-12-27 14.200 0 +0
2012-12-28 2012-12-24 13.865 0 +0
2012-12-27 2012-12-20 14.200 0 +0
2012-12-21 2012-12-19 14.045 0 +0
2012-12-20 2012-12-18 13.916 0 +0
2012-12-19 2012-12-17 14.097 0 +0
2012-12-18 2012-12-14 14.329 0 +0
2012-12-17 2012-12-13 14.535 0 +0
2012-12-14 2012-12-12 14.122 0 +0
2012-12-13 2012-12-11 14.277 0 +0
2012-12-12 2012-12-10 14.612 0 +0
2012-12-11 2012-12-07 14.664 0 +0
2012-12-10 2012-12-06 14.767 0 +0
2012-12-07 2012-12-05 14.380 0 +0
2012-12-06 2012-12-04 14.019 0 +0
2012-12-05 2012-12-03 14.071 0 +0
2012-12-04 2012-11-30 14.406 0 +0
2012-12-03 2012-11-29 14.045 0 +0
2012-11-30 2012-11-28 13.607 0 +0
2012-11-29 2012-11-27 13.504 0 +0
2012-11-28 2012-11-26 13.092 0 +0
2012-11-27 2012-11-23 12.731 0 +0
2012-11-26 2012-11-22 12.138 0 +0
2012-11-23 2012-11-21 12.061 0 +0
2012-11-22 2012-11-20 11.855 0 +0
2012-11-21 2012-11-19 11.855 0 +0
2012-11-20 2012-11-16 12.061 0 +0
2012-11-19 2012-11-15 12.035 0 +0
2012-11-16 2012-11-14 12.215 0 +0
2012-11-15 2012-11-13 11.494 0 +0
2012-11-14 2012-11-12 11.494 0 +0
2012-11-13 2012-11-09 11.468 0 +0
2012-11-12 2012-11-08 11.648 0 +0
2012-11-09 2012-11-07 12.344 0 +0
2012-11-08 2012-11-06 12.318 0 +0
2012-11-07 2012-11-05 12.293 0 +0
2012-11-06 2012-11-02 12.499 0 +0
2012-11-05 2012-11-01 12.009 0 +0
2012-11-02 2012-10-31 11.906 0 +0
2012-11-01 2012-10-30 11.700 0 +0
2012-10-31 2012-10-29 12.061 0 +0
2012-10-30 2012-10-26 11.855 0 +0
2012-10-29 2012-10-25 12.061 0 +0
2012-10-26 2012-10-24 12.035 0 +0
2012-10-25 2012-10-22 11.932 0 +0
2012-10-24 2012-10-19 11.494 0 +0
2012-10-22 2012-10-18 11.597 0 +0
2012-10-19 2012-10-17 11.597 0 +0
2012-10-18 2012-10-16 11.597 0 +0
2012-10-17 2012-10-15 10.721 0 +0
2012-10-16 2012-10-12 10.978 0 +0
2012-10-15 2012-10-11 10.721 0 +0
2012-10-12 2012-10-10 10.669 0 +0
2012-10-11 2012-10-09 10.669 0 +0
2012-10-10 2012-10-08 10.824 0 +0
2012-10-09 2012-10-05 11.056 0 +0
2012-10-08 2012-10-04 11.107 0 +0
2012-10-05 2012-10-03 11.081 0 +0
2012-10-04 2012-09-28 11.081 0 +0
2012-10-03 2012-09-27 10.772 0 +0
2012-09-28 2012-09-26 10.901 0 +0
2012-09-27 2012-09-25 11.442 0 +0
2012-09-26 2012-09-24 11.571 0 +0
2012-09-25 2012-09-21 11.674 0 +0
2012-09-24 2012-09-20 11.674 0 +0
2012-09-21 2012-09-19 11.803 0 +0
2012-09-20 2012-09-18 11.726 0 +0
2012-09-19 2012-09-17 11.545 0 +0
2012-09-18 2012-09-14 11.674 0 +0
2012-09-17 2012-09-13 11.597 0 +0
2012-09-14 2012-09-12 11.107 0 +0
2012-09-13 2012-09-11 10.772 0 +0
2012-09-12 2012-09-10 10.798 0 +0
2012-09-11 2012-09-07 10.850 0 +0
2012-09-10 2012-09-06 10.360 0 +0
2012-09-07 2012-09-05 10.308 0 +0
2012-09-06 2012-09-04 10.798 0 +0
2012-09-05 2012-09-03 10.695 0 +0
2012-09-04 2012-08-31 10.283 0 +0
2012-09-03 2012-08-30 10.411 0 +0
2012-08-31 2012-08-29 10.566 0 +0
2012-08-30 2012-08-28 10.592 0 +0
2012-08-29 2012-08-27 10.772 0 +0
2012-08-28 2012-08-24 10.901 0 +0
2012-08-27 2012-08-23 11.210 0 +0
2012-08-24 2012-08-22 10.953 0 +0
2012-08-23 2012-08-21 11.030 0 +0
2012-08-22 2012-08-20 10.901 0 +0
2012-08-21 2012-08-17 11.236 0 +0
2012-08-20 2012-08-16 11.030 0 +0
2012-08-17 2012-08-15 11.056 0 +0
2012-08-16 2012-08-14 11.133 0 +0
2012-08-15 2012-08-13 11.416 0 +0
2012-08-14 2012-08-10 11.520 0 +0
2012-08-13 2012-08-09 11.520 0 +0
2012-08-10 2012-08-08 11.210 0 +0
2012-08-09 2012-08-07 11.210 0 +0
2012-08-08 2012-08-06 11.107 0 +0
2012-08-07 2012-08-03 10.850 0 +0
2012-08-06 2012-08-02 10.875 0 +0
2012-08-03 2012-08-01 11.468 0 +0
2012-08-02 2012-07-31 11.081 0 +0
2012-08-01 2012-07-30 10.798 0 +0
2012-07-31 2012-07-27 11.004 0 +0
2012-07-30 2012-07-26 10.772 0 +0
2012-07-27 2012-07-25 10.643 0 +0
2012-07-26 2012-07-24 11.081 0 +0
2012-07-25 2012-07-23 11.030 0 +0
2012-07-24 2012-07-20 11.597 0 +0
2012-07-23 2012-07-19 11.674 0 +0
2012-07-20 2012-07-18 11.880 0 +0
2012-07-19 2012-07-17 12.576 0 +0
2012-07-18 2012-07-16 12.190 0 +0
2012-07-17 2012-07-13 12.370 0 +0
2012-07-16 2012-07-12 12.370 0 +0
2012-07-13 2012-07-11 12.937 0 +0
2012-07-12 2012-07-10 13.349 0 +0
2012-07-11 2012-07-09 12.988 0 +0
2012-07-10 2012-07-06 13.117 0 +0
2012-07-09 2012-07-05 12.937 0 +0
2012-07-06 2012-07-04 12.937 0 +0
2012-07-05 2012-07-03 12.215 0 +0
2012-07-04 2012-06-29 12.550 0 +0
2012-07-03 2012-06-28 12.267 0 +0
2012-06-29 2012-06-27 12.473 0 +0
2012-06-28 2012-06-26 11.983 0 +0
2012-06-27 2012-06-25 11.803 0 +0
2012-06-26 2012-06-22 11.674 0 +0
2012-06-25 2012-06-21 11.829 0 +0
2012-06-22 2012-06-20 12.550 0 +0
2012-06-21 2012-06-19 12.679 0 +0
2012-06-20 2012-06-18 12.757 0 +0
2012-06-19 2012-06-15 12.911 0 +0
2012-06-18 2012-06-14 12.757 0 +0
2012-06-15 2012-06-13 12.782 0 +0
2012-06-14 2012-06-12 13.246 0 +0
2012-06-13 2012-06-11 13.903 0 +0
2012-06-12 2012-06-08 13.169 0 +0
2012-06-11 2012-06-07 12.625 0 +0
2012-06-08 2012-06-06 12.869 0 +0
2012-06-07 2012-06-05 12.488 0 +0
2012-06-06 2012-06-04 11.999 0 +0
2012-06-05 2012-06-01 12.325 0 +0
2012-06-04 2012-05-31 12.543 0 +0
2012-06-01 2012-05-30 12.815 0 +0
2012-05-31 2012-05-29 12.570 0 +0
2012-05-30 2012-05-28 12.108 0 +0
2012-05-29 2012-05-25 11.618 0 +0
2012-05-28 2012-05-24 11.373 0 +0
2012-05-25 2012-05-23 11.591 0 +0
2012-05-24 2012-05-22 11.183 0 +0
2012-05-23 2012-05-21 10.666 0 +0
2012-05-22 2012-05-18 10.584 0 +0
2012-05-21 2012-05-17 10.910 0 +0
2012-05-18 2012-05-16 10.938 0 +0
2012-05-17 2012-05-15 11.482 0 +0
2012-05-16 2012-05-14 11.999 0 +0
2012-05-15 2012-05-11 12.026 0 +0
2012-05-14 2012-05-10 12.434 0 +0
2012-05-11 2012-05-09 12.461 0 +0
2012-05-10 2012-05-08 12.978 0 +0
2012-05-09 2012-05-07 13.033 0 +0
2012-05-08 2012-05-04 13.550 0 +0
2012-05-07 2012-05-03 13.767 0 +0
2012-05-04 2012-05-02 13.958 0 +0
2012-05-03 2012-04-30 13.958 0 +0
2012-05-02 2012-04-27 13.849 0 +0
2012-04-30 2012-04-26 13.658 0 +0
2012-04-27 2012-04-25 13.141 0 +0
2012-04-26 2012-04-24 13.060 0 +0
2012-04-25 2012-04-23 12.951 0 +0
2012-04-24 2012-04-20 13.114 0 +0
2012-04-23 2012-04-19 13.223 0 +0
2012-04-20 2012-04-18 13.223 0 +0
2012-04-19 2012-04-17 13.060 0 +0
2012-04-18 2012-04-16 13.550 0 +0
2012-04-17 2012-04-13 13.604 0 +0
2012-04-16 2012-04-12 13.033 0 +0
2012-04-13 2012-04-11 12.924 0 +0
2012-04-12 2012-04-10 13.495 0 +0
2012-04-11 2012-04-05 13.441 0 +0
2012-04-10 2012-04-03 12.978 0 +0
2012-04-05 2012-04-02 12.570 0 +0
2012-04-03 2012-03-30 12.189 0 +0
2012-04-02 2012-03-29 12.625 0 +0
2012-03-30 2012-03-28 13.033 0 +0
2012-03-29 2012-03-27 13.087 0 +0
2012-03-28 2012-03-26 12.244 0 +0
2012-03-27 2012-03-23 11.890 0 +0
2012-03-26 2012-03-22 12.543 0 +0
2012-03-23 2012-03-21 12.053 0 +0
2012-03-22 2012-03-20 12.570 0 +0
2012-03-21 2012-03-19 12.815 0 +0
2012-03-20 2012-03-16 13.441 0 +0
2012-03-19 2012-03-15 13.631 0 +0
2012-03-16 2012-03-14 14.121 0 +0
2012-03-15 2012-03-13 13.604 0 +0
2012-03-14 2012-03-12 13.033 0 +0
2012-03-13 2012-03-09 12.788 0 +0
2012-03-12 2012-03-08 12.897 0 +0
2012-03-09 2012-03-07 12.434 0 +0
2012-03-08 2012-03-06 12.706 0 +0
2012-03-07 2012-03-05 13.495 0 +0
2012-03-06 2012-03-02 13.060 0 +0
2012-03-05 2012-03-01 12.244 0 +0
2012-03-02 2012-02-29 12.842 0 +0
2012-03-01 2012-02-28 13.060 0 +0
2012-02-29 2012-02-27 13.414 0 +0
2012-02-28 2012-02-24 13.250 0 +0
2012-02-27 2012-02-23 12.244 0 +0
2012-02-24 2012-02-22 12.135 0 +0
2012-02-23 2012-02-21 11.319 0 +0
2012-02-22 2012-02-20 11.264 0 +0
2012-02-21 2012-02-17 11.291 0 +0
2012-02-20 2012-02-16 10.421 0 +0
2012-02-17 2012-02-15 10.829 0 +0
2012-02-16 2012-02-14 10.421 0 +0
2012-02-15 2012-02-13 10.067 0 +0
2012-02-14 2012-02-10 10.584 0 +0
2012-02-13 2012-02-09 10.611 0 +0
2012-02-10 2012-02-08 9.877 0 +0
2012-02-09 2012-02-07 9.033 0 +0
2012-02-08 2012-02-06 9.278 0 +0
2012-02-07 2012-02-03 9.278 0 +0
2012-02-06 2012-02-02 8.924 0 +0
2012-02-03 2012-02-01 8.679 0 +0
2012-02-02 2012-01-31 8.761 0 +0
2012-02-01 2012-01-30 8.598 0 +0
2012-01-31 2012-01-27 9.142 0 +0
2012-01-30 2012-01-26 10.040 0 +0
2012-01-27 2012-01-20 9.332 0 +0
2012-01-26 2012-01-19 8.843 0 +0
2012-01-20 2012-01-18 8.707 0 +0
2012-01-19 2012-01-17 8.217 0 +0
2012-01-18 2012-01-16 7.836 0 +0
2012-01-17 2012-01-13 8.054 0 +0
2012-01-16 2012-01-12 7.754 0 +0
2012-01-13 2012-01-11 7.700 0 +0
2012-01-12 2012-01-10 7.618 0 +0
2012-01-11 2012-01-09 7.346 0 +0
2012-01-10 2012-01-06 7.020 0 +0
2012-01-09 2012-01-05 7.129 0 +0
2012-01-06 2012-01-04 7.074 0 +0
2012-01-05 2012-01-03 7.183 0 +0
2012-01-04 2011-12-30 7.129 0 +0
2012-01-03 2011-12-29 7.156 0 +0
2011-12-30 2011-12-28 7.373 0 +0
2011-12-29 2011-12-23 7.346 0 +0
2011-12-28 2011-12-22 7.074 0 +0
2011-12-23 2011-12-21 6.720 0 +0
2011-12-22 2011-12-20 6.530 0 +0
2011-12-21 2011-12-19 6.829 0 +0
2011-12-20 2011-12-16 7.210 0 +0
2011-12-19 2011-12-15 7.074 0 +0
2011-12-16 2011-12-14 7.265 0 +0
2011-12-15 2011-12-13 7.401 0 +0
2011-12-14 2011-12-12 7.537 0 +0
2011-12-13 2011-12-09 7.700 0 +0
2011-12-12 2011-12-08 7.918 0 +0
2011-12-09 2011-12-07 7.836 0 +0
2011-12-08 2011-12-06 7.918 0 +0
2011-12-07 2011-12-05 8.407 0 +0
2011-12-06 2011-12-02 8.462 0 +0
2011-12-05 2011-12-01 7.863 0 +0
2011-12-02 2011-11-30 6.829 0 +0
2011-12-01 2011-11-29 6.775 0 +0
2011-11-30 2011-11-28 6.693 0 +0
2011-11-29 2011-11-25 6.557 0 +0
2011-11-28 2011-11-24 6.720 0 +0
2011-11-25 2011-11-23 6.339 0 +0
2011-11-24 2011-11-22 6.503 0 +0
2011-11-23 2011-11-21 6.666 0 +0
2011-11-22 2011-11-18 7.020 0 +0
2011-11-21 2011-11-17 7.265 0 +0
2011-11-18 2011-11-16 7.482 0 +0
2011-11-17 2011-11-15 7.727 0 +0
2011-11-16 2011-11-14 7.863 0 +0
2011-11-15 2011-11-11 7.673 0 +0
2011-11-14 2011-11-10 7.890 0 +0
2011-11-11 2011-11-09 8.598 0 +0
2011-11-10 2011-11-08 8.598 0 +0
2011-11-09 2011-11-07 8.625 0 +0
2011-11-08 2011-11-04 9.087 0 +0
2011-11-07 2011-11-03 8.924 0 +0
2011-11-04 2011-11-02 9.332 0 +0
2011-11-03 2011-11-01 8.979 0 +0
2011-11-02 2011-10-31 9.305 0 +0
2011-11-01 2011-10-28 9.142 0 +0
2011-10-31 2011-10-27 8.489 0 +0
2011-10-28 2011-10-26 7.809 0 +0
2011-10-27 2011-10-25 7.727 0 +0
2011-10-26 2011-10-24 7.863 0 +0
2011-10-25 2011-10-21 7.591 0 +0
2011-10-24 2011-10-20 7.401 0 +0
2011-10-21 2011-10-19 7.673 0 +0
2011-10-20 2011-10-18 7.781 0 +0
2011-10-19 2011-10-17 8.380 0 +0
2011-10-18 2011-10-14 7.972 0 +0
2011-10-17 2011-10-13 8.598 0 +0
2011-10-14 2011-10-12 6.856 0 +0
2011-10-13 2011-10-11 6.476 0 +0
2011-10-12 2011-10-10 6.693 0 +0
2011-10-11 2011-10-07 7.210 0 +0
2011-10-10 2011-10-06 7.047 0 +0
2011-10-07 2011-10-04 6.693 0 +0
2011-10-06 2011-10-03 6.829 0 +0
2011-10-04 2011-09-30 7.972 0 +0
2011-10-03 2011-09-28 8.054 0 +0
2011-09-30 2011-09-27 7.210 0 +0
2011-09-28 2011-09-26 7.074 0 +0
2011-09-27 2011-09-23 7.537 0 +0
2011-09-26 2011-09-22 7.754 0 +0
2011-09-23 2011-09-21 8.843 0 +0
2011-09-22 2011-09-20 9.441 0 +0
2011-09-21 2011-09-19 10.040 0 +0
2011-09-20 2011-09-16 10.230 0 +0
2011-09-19 2011-09-15 10.121 0 +0
2011-09-16 2011-09-14 10.666 0 +0
2011-09-15 2011-09-12 11.046 0 +0
2011-09-14 2011-09-09 11.427 0 +0
2011-09-12 2011-09-08 11.427 0 +0
2011-09-09 2011-09-07 11.482 0 +0
2011-09-08 2011-09-06 11.319 0 +0
2011-09-07 2011-09-05 11.591 0 +0
2011-09-06 2011-09-02 11.944 0 +0
2011-09-05 2011-09-01 12.325 0 +0
2011-09-02 2011-08-31 12.488 0 +0
2011-09-01 2011-08-30 12.053 0 +0
2011-08-31 2011-08-29 11.536 0 +0
2011-08-30 2011-08-26 11.754 0 +0
2011-08-29 2011-08-25 12.108 0 +0
2011-08-26 2011-08-24 12.271 0 +0
2011-08-25 2011-08-23 12.244 0 +0
2011-08-24 2011-08-22 11.917 0 +0
2011-08-23 2011-08-19 12.516 0 +0
2011-08-22 2011-08-18 12.788 0 +0
2011-08-19 2011-08-17 13.060 0 +0
2011-08-18 2011-08-16 13.522 0 +0
2011-08-17 2011-08-15 13.332 0 +0
2011-08-16 2011-08-12 13.005 0 +0
2011-08-15 2011-08-11 12.869 0 +0
2011-08-12 2011-08-10 13.087 0 +0
2011-08-11 2011-08-09 12.706 0 +0
2011-08-10 2011-08-08 13.169 0 +0
2011-08-09 2011-08-05 13.550 0 +0
2011-08-08 2011-08-04 14.393 0 +0
2011-08-05 2011-08-03 14.447 0 +0
2011-08-04 2011-08-02 15.236 0 +0
2011-08-03 2011-08-01 15.073 0 +0
2011-08-02 2011-07-29 14.828 0 +0
2011-08-01 2011-07-28 14.964 0 +0
2011-07-29 2011-07-27 15.345 0 +0
2011-07-28 2011-07-26 15.155 0 +0
2011-07-27 2011-07-25 15.073 0 +0
2011-07-26 2011-07-22 15.155 0 +0
2011-07-25 2011-07-21 14.937 0 +0
2011-07-22 2011-07-20 14.665 0 +0
2011-07-21 2011-07-19 14.475 0 +0
2011-07-20 2011-07-18 14.828 0 +0
2011-07-19 2011-07-15 14.774 0 +0
2011-07-18 2011-07-14 15.427 0 +0
2011-07-15 2011-07-13 15.427 0 +0
2011-07-14 2011-07-12 15.345 0 +0
2011-07-13 2011-07-11 15.944 0 +0
2011-07-12 2011-07-08 16.080 0 +0
2011-07-11 2011-07-07 15.645 0 +0
2011-07-08 2011-07-06 15.563 0 +0
2011-07-07 2011-07-05 15.617 0 +0
2011-07-06 2011-07-04 15.264 0 +0
2011-07-05 2011-06-30 14.094 0 +0
2011-07-04 2011-06-29 14.094 0 +0
2011-06-30 2011-06-28 14.067 0 +0
2011-06-29 2011-06-27 14.393 0 +0
2011-06-28 2011-06-24 14.094 0 +0
2011-06-27 2011-06-23 13.522 0 +0
2011-06-24 2011-06-22 13.250 0 +0
2011-06-23 2011-06-21 13.278 0 +0
2011-06-22 2011-06-20 13.386 0 +0
2011-06-21 2011-06-17 13.305 0 +0
2011-06-20 2011-06-16 13.332 0 +0
2011-06-17 2011-06-15 13.468 0 +0
2011-06-16 2011-06-14 13.087 0 +0
2011-06-15 2011-06-13 12.407 0 +0
2011-06-14 2011-06-10 12.625 0 +0
2011-06-13 2011-06-09 12.570 0 +0
2011-06-10 2011-06-08 13.169 0 +0
2011-06-09 2011-06-07 13.278 0 +0
2011-06-08 2011-06-03 13.849 0 +0
2011-06-07 2011-06-02 14.339 0 +0
2011-06-03 2011-06-01 15.332 0 +0
2011-06-02 2011-05-31 15.500 0 +0
2011-06-01 2011-05-30 14.970 0 +0
2011-05-31 2011-05-27 14.775 0 +0
2011-05-30 2011-05-26 14.468 0 +0
2011-05-27 2011-05-25 14.440 0 +0
2011-05-26 2011-05-24 14.468 0 +0
2011-05-25 2011-05-23 14.412 0 +0
2011-05-24 2011-05-20 14.858 0 +0
2011-05-23 2011-05-19 15.026 0 +0
2011-05-20 2011-05-18 15.388 0 +0
2011-05-19 2011-05-17 15.221 0 +0
2011-05-18 2011-05-16 14.691 0 +0
2011-05-17 2011-05-13 14.998 0 +0
2011-05-16 2011-05-12 15.081 0 +0
2011-05-13 2011-05-11 15.611 0 +0
2011-05-12 2011-05-09 15.304 0 +0
2011-05-11 2011-05-06 15.026 0 +0
2011-05-09 2011-05-05 14.663 0 +0
2011-05-06 2011-05-04 14.886 0 +0
2011-05-05 2011-05-03 15.193 0 +0
2011-05-04 2011-04-29 15.639 0 +0
2011-05-03 2011-04-28 15.583 0 +0
2011-04-29 2011-04-27 16.057 0 +0
2011-04-28 2011-04-26 16.029 0 +0
2011-04-27 2011-04-21 16.447 0 +0
2011-04-26 2011-04-20 16.113 0 +0
2011-04-21 2011-04-19 15.890 0 +0
2011-04-20 2011-04-18 16.420 0 +0
2011-04-19 2011-04-15 16.754 0 +0
2011-04-18 2011-04-14 17.312 0 +0
2011-04-15 2011-04-13 16.838 0 +0
2011-04-14 2011-04-12 16.643 0 +0
2011-04-13 2011-04-11 17.061 0 +0
2011-04-12 2011-04-08 17.200 0 +0
2011-04-11 2011-04-07 17.144 0 +0
2011-04-08 2011-04-06 17.451 0 +0
2011-04-07 2011-04-04 17.507 0 +0
2011-04-06 2011-04-01 17.200 0 +0
2011-04-04 2011-03-31 17.535 0 +0
2011-04-01 2011-03-30 17.507 0 +0
2011-03-31 2011-03-29 17.089 0 +0
2011-03-30 2011-03-28 16.782 0 +0
2011-03-29 2011-03-25 16.810 0 +0
2011-03-28 2011-03-24 16.670 0 +0
2011-03-25 2011-03-23 16.587 0 +0
2011-03-24 2011-03-22 16.085 0 +0
2011-03-23 2011-03-21 15.806 0 +0
2011-03-22 2011-03-18 14.970 0 +0
2011-03-21 2011-03-17 14.217 0 +0
2011-03-18 2011-03-16 14.385 0 +0
2011-03-17 2011-03-15 14.078 0 +0
2011-03-16 2011-03-14 14.189 0 +0
2011-03-15 2011-03-11 14.329 0 +0
2011-03-14 2011-03-10 14.831 0 +0
2011-03-11 2011-03-09 15.054 0 +0
2011-03-10 2011-03-08 14.719 0 +0
2011-03-09 2011-03-07 14.468 0 +0
2011-03-08 2011-03-04 14.663 0 +0
2011-03-07 2011-03-03 14.357 0 +0
2011-03-04 2011-03-02 13.939 0 +0
2011-03-03 2011-03-01 14.385 0 +0
2011-03-02 2011-02-28 14.022 0 +0
2011-03-01 2011-02-25 13.548 0 +0
2011-02-28 2011-02-24 13.102 0 -546,932
2011-02-25 2011-02-23 13.604 546,932 +33,720 0.05% 7,440,463
2011-02-24 2011-02-22 14.357 513,212 +74,972 0.05% 7,368,020
2011-02-23 2011-02-21 14.942 438,240 +52,193 0.04% 6,548,225
2011-02-22 2011-02-18 15.500 386,047 -37,665 0.04% 5,983,589
2011-02-21 2011-02-17 15.081 423,712 -660,221 0.04% 6,390,205
2011-02-18 2011-02-16 15.583 1,083,933 +13,632 0.10% 16,891,221
2011-02-17 2011-02-15 15.751 1,070,301 +17,936 0.10% 16,857,811
2011-02-16 2011-02-14 15.890 1,052,365 +805,860 0.10% 16,721,993
2011-02-15 2011-02-11 15.137 246,505 +67,618 0.02% 3,731,405
2011-02-14 2011-02-10 15.388 178,887 +12,735 0.02% 2,752,737
2011-02-11 2011-02-09 15.918 166,152 -7,892 0.02% 2,644,773
2011-02-10 2011-02-08 16.364 174,044 +2,869 0.02% 2,848,026
2011-02-09 2011-02-07 16.921 171,175 -47,530 0.02% 2,896,515
2011-02-07 2011-01-31 16.169 218,705 -794,022 0.02% 3,536,173
2011-02-01 2011-01-28 16.392 1,012,727 +69,950 0.10% 16,600,322
2011-01-31 2011-01-27 16.810 942,777 +70,309 0.09% 15,847,950
2011-01-28 2011-01-26 17.841 872,468 -11,659 0.08% 15,565,973
2011-01-27 2011-01-25 18.120 884,127 +8,610 0.09% 16,020,453
2011-01-26 2011-01-24 18.315 875,517 +3,407 0.08% 16,035,287
2011-01-25 2011-01-21 18.036 872,110 +10,224 0.08% 15,729,769
2011-01-24 2011-01-20 18.399 861,886 -15,425 0.08% 15,857,713
2011-01-21 2011-01-19 18.566 877,311 +3,946 0.08% 16,288,256
2011-01-20 2011-01-18 18.371 873,365 -8,789 0.08% 16,044,567
2011-01-19 2011-01-17 18.399 882,154 -6,636 0.09% 16,230,621
2011-01-18 2011-01-14 18.650 888,790 -10,044 0.09% 16,575,707
2011-01-14 2011-01-12 18.761 898,834 -28,339 0.09% 16,863,253
2011-01-13 2011-01-11 18.455 927,173 -8,430 0.09% 17,110,613
2011-01-12 2011-01-10 18.984 935,603 -31,387 0.09% 17,761,740
2011-01-11 2011-01-07 19.124 966,990 -40,356 0.09% 18,492,384
2011-01-10 2011-01-06 19.235 1,007,346 -4,843 0.10% 19,376,465
2011-01-07 2011-01-05 18.594 1,012,189 -31,926 0.10% 18,820,634
2011-01-06 2011-01-04 17.897 1,044,115 -8,593 0.10% 18,686,594
2011-01-05 2011-01-03 17.395 1,052,708 -33,899 0.10% 18,312,149
2011-01-04 2010-12-31 16.503 1,086,607 +18,115 0.10% 17,932,507
2011-01-03 2010-12-29 16.420 1,068,492 +21,523 0.10% 17,544,192
2010-12-30 2010-12-28 16.113 1,046,969 +30,850 0.10% 16,869,743
2010-12-29 2010-12-24 16.531 1,016,119 +20,985 0.10% 16,797,555
2010-12-28 2010-12-22 16.754 995,134 +33,361 0.10% 16,672,581
2010-12-23 2010-12-21 16.643 961,773 +55,960 0.09% 16,006,401
2010-12-22 2010-12-20 16.726 905,813 +38,921 0.09% 15,150,836
2010-12-21 2010-12-17 16.670 866,892 +47,350 0.08% 14,451,502
2010-12-20 2010-12-16 16.838 819,542 +26,904 0.08% 13,799,233
2010-12-17 2010-12-15 17.367 792,638 +48,069 0.08% 13,766,062
2010-12-16 2010-12-14 17.563 744,569 +11,478 0.07% 13,076,523
2010-12-15 2010-12-13 17.758 733,091 -17,218 0.07% 13,017,995
2010-12-14 2010-12-10 17.813 750,309 -42,687 0.07% 13,365,580
2010-12-13 2010-12-09 18.009 792,996 -20,806 0.08% 14,280,727
2010-12-10 2010-12-08 17.841 813,802 -27,801 0.08% 14,519,295
2010-12-09 2010-12-07 17.841 841,603 -30,670 0.08% 15,015,301
2010-12-08 2010-12-06 18.092 872,273 -63,493 0.08% 15,781,342
2010-12-07 2010-12-03 17.033 935,766 +16,895 0.09% 15,938,787
2010-12-06 2010-12-02 17.953 918,871 -52,767 0.09% 16,496,325
2010-12-03 2010-12-01 17.005 971,638 +27,263 0.09% 16,522,704
2010-12-02 2010-11-30 16.141 944,375 +64,928 0.09% 15,242,979
2010-12-01 2010-11-29 16.280 879,447 +36,589 0.08% 14,317,570
2010-11-30 2010-11-26 16.475 842,858 +10,403 0.08% 13,886,369
2010-11-29 2010-11-25 16.782 832,455 +36,051 0.08% 13,970,246
2010-11-26 2010-11-24 16.921 796,404 -11,659 0.08% 13,476,246
2010-11-25 2010-11-23 17.563 808,063 -6,636 0.08% 14,191,639
2010-11-24 2010-11-22 17.507 814,699 +16,142 0.08% 14,262,762
2010-11-23 2010-11-19 17.730 798,557 -6,815 0.08% 14,158,258
2010-11-22 2010-11-18 18.036 805,372 +4,304 0.08% 14,526,052
2010-11-19 2010-11-17 17.479 801,068 +38,025 0.08% 14,001,795
2010-11-18 2010-11-16 17.758 763,043 +52,910 0.07% 13,549,873
2010-11-17 2010-11-15 18.287 710,133 -8,609 0.07% 12,986,446
2010-11-16 2010-11-12 18.901 718,742 -18,294 0.07% 13,584,683
2010-11-15 2010-11-11 19.375 737,036 -308,677 0.07% 14,279,740
2010-11-12 2010-11-10 19.040 1,045,713 +275,136 0.10% 19,910,401
2010-11-11 2010-11-09 19.876 770,577 -48,068 0.07% 15,316,247
2010-11-10 2010-11-08 19.542 818,645 -45,019 0.08% 15,997,806
2010-11-09 2010-11-05 18.789 863,664 -29,056 0.08% 16,227,496
2010-11-08 2010-11-04 18.120 892,720 +24,572 0.09% 16,176,159
2010-11-05 2010-11-03 18.092 868,148 -521,755 0.08% 15,706,711
2010-11-04 2010-11-02 17.451 1,389,903 -846,575 0.13% 24,255,242
2010-11-03 2010-11-01 17.507 2,236,478 -135,057 0.22% 39,153,543
2010-11-02 2010-10-29 17.117 2,371,535 -55,243 0.23% 40,592,398
2010-11-01 2010-10-28 17.312 2,426,778 -48,247 0.23% 42,011,525
2010-10-29 2010-10-27 17.284 2,475,025 +64,748 0.24% 42,777,763
2010-10-28 2010-10-26 17.646 2,410,277 +254,152 0.23% 42,532,162
2010-10-27 2010-10-25 17.590 2,156,125 -174,337 0.21% 37,927,139
2010-10-26 2010-10-22 17.590 2,330,462 +275,496 0.22% 40,993,800
2010-10-25 2010-10-21 17.618 2,054,966 +163,396 0.20% 36,204,997
2010-10-22 2010-10-20 17.897 1,891,570 +54,345 0.18% 33,853,552
2010-10-21 2010-10-19 18.594 1,837,225 -364,098 0.18% 34,161,346
2010-10-20 2010-10-18 18.594 2,201,323 -69,233 0.21% 40,931,381
2010-10-19 2010-10-15 18.204 2,270,556 -191,735 0.22% 41,332,549
2010-10-18 2010-10-14 18.036 2,462,291 -137,748 0.24% 44,410,990
2010-10-15 2010-10-13 18.036 2,600,039 -505,792 0.25% 46,895,475
2010-10-14 2010-10-12 17.284 3,105,831 +83,940 0.30% 53,680,469
2010-10-13 2010-10-11 17.423 3,021,891 +57,216 0.29% 52,650,877
2010-10-12 2010-10-08 17.535 2,964,675 -82,685 0.29% 51,984,579
2010-10-11 2010-10-07 17.618 3,047,360 -457,186 0.29% 53,689,287
2010-10-08 2010-10-06 17.563 3,504,546 -135,057 0.34% 61,548,732
2010-10-07 2010-10-05 16.866 3,639,603 -47,889 0.35% 61,384,141
2010-10-06 2010-10-04 16.726 3,687,492 -28,698 0.36% 61,677,836
2010-10-05 2010-09-30 16.587 3,716,190 +400,688 0.36% 61,639,864
2010-10-04 2010-09-29 17.089 3,315,502 +356,566 0.32% 56,657,390
2010-09-30 2010-09-28 17.200 2,958,936 -208,056 0.29% 50,894,111
2010-09-29 2010-09-27 17.702 3,166,992 +46,095 0.31% 56,061,858
2010-09-28 2010-09-24 17.172 3,120,897 -137,030 0.30% 53,592,861
2010-09-27 2010-09-22 17.200 3,257,927 -116,046 0.31% 56,036,797
2010-09-24 2010-09-21 17.117 3,373,973 -2,152 0.33% 57,750,636
2010-09-22 2010-09-20 17.144 3,376,125 +33,361 0.33% 57,881,587
2010-09-21 2010-09-17 16.921 3,342,764 +501,488 0.32% 56,564,142
2010-09-20 2010-09-16 17.340 2,841,276 +66,721 0.27% 49,266,374
2010-09-17 2010-09-15 17.395 2,774,555 +19,012 0.27% 48,264,157
2010-09-16 2010-09-14 17.312 2,755,543 +51,476 0.27% 47,702,988
2010-09-15 2010-09-13 17.284 2,704,067 +22,420 0.26% 46,736,473
2010-09-14 2010-09-10 17.033 2,681,647 +113,355 0.26% 45,676,163
2010-09-13 2010-09-09 17.144 2,568,292 -52,732 0.25% 44,031,787
2010-09-10 2010-09-08 16.949 2,621,024 -178,462 0.25% 44,424,380
2010-09-09 2010-09-07 16.921 2,799,486 -121,067 0.27% 47,371,134
2010-09-08 2010-09-06 16.893 2,920,553 -524,446 0.28% 49,338,337
2010-09-07 2010-09-03 16.169 3,444,999 -332,711 0.33% 55,701,115
2010-09-06 2010-09-02 15.695 3,777,710 -284,822 0.36% 59,290,321
2010-09-03 2010-09-01 15.221 4,062,532 +260,788 0.39% 61,835,266
2010-09-02 2010-08-31 15.137 3,801,744 +195,501 0.37% 57,547,902
2010-09-01 2010-08-30 15.555 3,606,243 +579,151 0.35% 56,096,528
2010-08-31 2010-08-27 15.444 3,027,092 -300,427 0.29% 46,750,061
2010-08-30 2010-08-26 15.081 3,327,519 +152,814 0.32% 50,183,922
2010-08-27 2010-08-25 15.304 3,174,705 -203,393 0.31% 48,587,272
2010-08-26 2010-08-24 15.360 3,378,098 -206,980 0.33% 51,888,443
2010-08-25 2010-08-23 15.388 3,585,078 -217,204 0.35% 55,167,649
2010-08-24 2010-08-20 15.416 3,802,282 +42,508 0.37% 58,616,009
2010-08-23 2010-08-19 15.500 3,759,774 +48,248 0.36% 58,275,140
2010-08-20 2010-08-18 15.500 3,711,526 -705,419 0.36% 57,527,313
2010-08-19 2010-08-17 14.858 4,416,945 +59,726 0.43% 65,629,031
2010-08-18 2010-08-16 14.886 4,357,219 -678,156 0.42% 64,863,061
2010-08-17 2010-08-13 14.496 5,035,375 -311,726 0.49% 72,993,125
2010-08-16 2010-08-12 14.385 5,347,101 -182,229 0.52% 76,915,680
2010-08-13 2010-08-11 14.245 5,529,330 +274,778 0.53% 78,766,256
2010-08-12 2010-08-10 14.747 5,254,552 +623,452 0.51% 77,488,662
2010-08-11 2010-08-09 15.221 4,631,100 +416,113 0.45% 70,489,365
2010-08-10 2010-08-06 15.388 4,214,987 +531,082 0.41% 64,860,772
2010-08-09 2010-08-05 15.695 3,683,905 +74,255 0.35% 57,818,073
2010-08-06 2010-08-04 15.974 3,609,650 +248,232 0.35% 57,658,921
2010-08-05 2010-08-03 16.197 3,361,418 +39,818 0.32% 54,443,426
2010-08-04 2010-08-02 16.252 3,321,600 -13,990 0.32% 53,983,704
2010-08-03 2010-07-30 16.029 3,335,590 +293,611 0.32% 53,467,183
2010-08-02 2010-07-29 16.252 3,041,979 -111,203 0.29% 49,439,214
2010-07-30 2010-07-28 16.169 3,153,182 -345,983 0.30% 50,982,817
2010-07-29 2010-07-27 15.974 3,499,165 +17,398 0.34% 55,894,083
2010-07-28 2010-07-26 15.974 3,481,767 +568,568 0.34% 55,616,175
2010-07-27 2010-07-23 16.447 2,913,199 +12,196 0.28% 47,914,720
2010-07-26 2010-07-22 16.085 2,901,003 -125,551 0.28% 46,662,799
2010-07-23 2010-07-21 16.001 3,026,554 -233,884 0.29% 48,429,180
2010-07-22 2010-07-20 15.639 3,260,438 -327,689 0.31% 50,990,069
2010-07-21 2010-07-19 15.249 3,588,127 +6,098 0.35% 54,714,436
2010-07-20 2010-07-16 15.081 3,582,029 -235,678 0.35% 54,022,311
2010-07-19 2010-07-15 14.858 3,817,707 -380,420 0.37% 56,725,273
2010-07-16 2010-07-14 14.719 4,198,127 -48,786 0.40% 61,792,574
2010-07-15 2010-07-13 14.496 4,246,913 +130,215 0.41% 61,563,528
2010-07-14 2010-07-12 14.747 4,116,698 +78,918 0.40% 60,708,776
2010-07-13 2010-07-09 14.747 4,037,780 -203,932 0.39% 59,544,975
2010-07-12 2010-07-08 14.301 4,241,712 +100,083 0.41% 60,660,409
2010-07-09 2010-07-07 14.189 4,141,629 -359 0.40% 58,767,304
2010-07-08 2010-07-06 14.106 4,141,988 -93,805 0.40% 58,425,999
2010-07-07 2010-07-05 13.771 4,235,793 -122,323 0.41% 58,332,215
2010-07-06 2010-07-02 13.827 4,358,116 -172,543 0.42% 60,259,740
2010-07-05 2010-06-30 13.548 4,530,659 +68,874 0.44% 61,382,481
2010-07-02 2010-06-29 13.966 4,461,785 -65,107 0.43% 62,315,080
2010-06-30 2010-06-28 13.994 4,526,892 -216,128 0.44% 63,350,587
2010-06-29 2010-06-25 13.632 4,743,020 +13,990 0.46% 64,656,264
2010-06-28 2010-06-24 13.688 4,729,030 +62,955 0.46% 64,729,217
2010-06-25 2010-06-23 13.939 4,666,075 +3,228 0.45% 65,038,200
2010-06-24 2010-06-22 14.078 4,662,847 -9,506 0.45% 65,643,139
2010-06-23 2010-06-21 14.050 4,672,353 -271,190 0.45% 65,646,712
2010-06-22 2010-06-18 13.046 4,943,543 +45,377 0.48% 64,495,730
2010-06-21 2010-06-17 13.046 4,898,166 -46,095 0.47% 63,903,721
2010-06-18 2010-06-15 12.963 4,944,261 -85,554 0.48% 64,091,603
2010-06-17 2010-06-14 12.796 5,029,815 +897 0.48% 64,359,327
2010-06-15 2010-06-11 12.573 5,028,918 -35,693 0.48% 63,226,318
2010-06-14 2010-06-10 12.350 5,064,611 +21,703 0.49% 62,545,579
2010-06-11 2010-06-09 12.322 5,042,908 +14,348 0.49% 62,136,975
2010-06-09 2010-06-07 12.099 5,028,560 -15,783 0.48% 60,838,733
2010-06-08 2010-06-04 12.545 5,044,343 -200,703 0.49% 63,279,628
2010-06-07 2010-06-03 12.266 5,245,046 -61,161 0.51% 64,335,217
2010-06-04 2010-06-02 12.154 5,306,207 -84,837 0.51% 64,493,726
2010-06-03 2010-06-01 12.043 5,391,044 -96,495 0.52% 64,923,723
2010-06-02 2010-05-31 12.427 5,487,539 -150,841 0.53% 68,194,278
2010-06-01 2010-05-28 12.653 5,638,380 +136,168 0.54% 71,342,775
2010-05-31 2010-05-27 12.907 5,502,212 +1,948 0.54% 71,018,445
2010-05-28 2010-05-26 12.116 5,500,264 -199,516 0.54% 66,643,603
2010-05-27 2010-05-25 11.467 5,699,780 -1,147,168 0.56% 65,358,454
2010-05-26 2010-05-24 11.919 6,846,948 +77,717 0.67% 81,606,945
2010-05-25 2010-05-20 11.043 6,769,231 +95,420 0.66% 74,753,879
2010-05-24 2010-05-19 11.552 6,673,811 +36,646 0.65% 77,092,983
2010-05-20 2010-05-18 11.778 6,637,165 -199,339 0.65% 78,169,316
2010-05-19 2010-05-17 11.326 6,836,504 -117,195 0.67% 77,427,651
2010-05-18 2010-05-14 11.636 6,953,699 +36,646 0.68% 80,915,318
2010-05-17 2010-05-13 11.721 6,917,053 -34,699 0.68% 81,074,978
2010-05-14 2010-05-12 11.467 6,951,752 +31,335 0.68% 79,714,614
2010-05-13 2010-05-11 11.665 6,920,417 -104,449 0.68% 80,723,495
2010-05-12 2010-05-10 11.749 7,024,866 -48,330 0.69% 82,537,064
2010-05-11 2010-05-07 11.354 7,073,196 -77,540 0.69% 80,308,107
2010-05-10 2010-05-06 10.987 7,150,736 +167,473 0.70% 78,562,987
2010-05-07 2010-05-05 11.043 6,983,263 +223,414 0.68% 77,117,474
2010-05-06 2010-05-04 11.636 6,759,849 +194,913 0.66% 78,659,621
2010-05-05 2010-05-03 12.512 6,564,936 +101,793 0.64% 82,139,464
2010-05-04 2010-04-30 12.992 6,463,143 +61,254 0.63% 83,969,050
2010-05-03 2010-04-29 12.964 6,401,889 -187,655 0.62% 82,992,427
2010-04-30 2010-04-28 12.710 6,589,544 +119,674 0.64% 83,750,135
2010-04-29 2010-04-27 13.077 6,469,870 +295,644 0.63% 84,604,641
2010-04-28 2010-04-26 13.557 6,174,226 +104,980 0.60% 83,703,073
2010-04-27 2010-04-23 13.642 6,069,246 +1,083,437 0.59% 82,794,123
2010-04-26 2010-04-22 14.009 4,985,809 -75,415 0.49% 69,844,941
2010-04-23 2010-04-21 13.981 5,061,224 +43,727 0.49% 70,758,464
2010-04-22 2010-04-20 14.291 5,017,497 +133,836 0.49% 71,705,964
2010-04-21 2010-04-19 14.037 4,883,661 +919,860 0.48% 68,551,907
2010-04-20 2010-04-16 15.195 3,963,801 +283,074 0.39% 60,229,847
2010-04-19 2010-04-15 15.929 3,680,727 +163,578 0.36% 58,631,412
2010-04-16 2010-04-14 16.325 3,517,149 +72,760 0.34% 57,416,438
2010-04-15 2010-04-13 16.664 3,444,389 -104,272 0.34% 57,396,029
2010-04-14 2010-04-12 16.353 3,548,661 +92,411 0.35% 58,031,089
2010-04-13 2010-04-09 16.748 3,456,250 +100,200 0.34% 57,886,525
2010-04-12 2010-04-08 16.777 3,356,050 +5,665 0.33% 56,303,126
2010-04-09 2010-04-07 16.522 3,350,385 -75,592 0.33% 55,356,449
2010-04-08 2010-04-01 16.466 3,425,977 -75,947 0.33% 56,411,888
2010-04-07 2010-03-31 15.929 3,501,924 +518,881 0.34% 55,783,205
2010-04-01 2010-03-30 16.014 2,983,043 -170,305 0.29% 47,770,547
2010-03-31 2010-03-29 15.816 3,153,348 +516,226 0.31% 49,874,387
2010-03-30 2010-03-26 14.969 2,637,122 +163,755 0.26% 39,475,145
2010-03-29 2010-03-25 14.969 2,473,367 +1,947 0.24% 37,023,892
2010-03-26 2010-03-24 15.364 2,471,420 +581,728 0.24% 37,971,967
2010-03-25 2010-03-23 15.082 1,889,692 +263,778 0.18% 28,500,332
2010-03-24 2010-03-22 15.477 1,625,914 -7,258 0.16% 25,164,933
2010-03-23 2010-03-19 16.014 1,633,172 -78,956 0.16% 26,153,669
2010-03-22 2010-03-18 15.590 1,712,128 -102,148 0.17% 26,692,727
2010-03-19 2010-03-17 15.562 1,814,276 -22,129 0.18% 28,234,012
2010-03-17 2010-03-15 15.421 1,836,405 +43,373 0.18% 28,319,055
2010-03-16 2010-03-12 15.732 1,793,032 -85,684 0.18% 28,207,258
2010-03-15 2010-03-11 15.816 1,878,716 -402,571 0.18% 29,714,389
2010-03-12 2010-03-10 15.873 2,281,287 +455,681 0.22% 36,210,447
2010-03-11 2010-03-09 15.562 1,825,606 -155,434 0.18% 28,410,331
2010-03-10 2010-03-08 15.251 1,981,040 +39,655 0.19% 30,213,751
2010-03-09 2010-03-05 15.082 1,941,385 +28,148 0.19% 29,279,966
2010-03-08 2010-03-04 15.026 1,913,237 +30,095 0.19% 28,747,365
2010-03-05 2010-03-03 15.138 1,883,142 +13,632 0.18% 28,507,918
2010-03-04 2010-03-02 15.449 1,869,510 -141,449 0.18% 28,882,366
2010-03-03 2010-03-01 15.223 2,010,959 -215,802 0.20% 30,613,263
2010-03-02 2010-02-26 14.574 2,226,761 -108,167 0.22% 32,451,961
2010-03-01 2010-02-25 14.461 2,334,928 -191,549 0.23% 33,764,560
2010-02-26 2010-02-24 14.037 2,526,477 +16,995 0.25% 35,464,136
2010-02-25 2010-02-23 14.291 2,509,482 +115,071 0.24% 35,863,465
2010-02-24 2010-02-22 13.952 2,394,411 +144,813 0.23% 33,407,447
2010-02-23 2010-02-19 13.811 2,249,598 +708 0.22% 31,069,296
2010-02-22 2010-02-18 14.376 2,248,890 +14,871 0.22% 32,329,846
2010-02-19 2010-02-17 14.687 2,234,019 -267,850 0.22% 32,810,122
2010-02-18 2010-02-12 13.924 2,501,869 -57,359 0.24% 34,836,068
2010-02-17 2010-02-11 13.726 2,559,228 -18,588 0.25% 35,128,766
2010-02-12 2010-02-10 13.331 2,577,816 +89,047 0.25% 34,364,621
2010-02-11 2010-02-09 13.359 2,488,769 -445,413 0.24% 33,247,835
2010-02-10 2010-02-08 13.077 2,934,182 +33,105 0.29% 38,369,459
2010-02-09 2010-02-05 13.246 2,901,077 +76,301 0.28% 38,428,173
2010-02-08 2010-02-04 13.896 2,824,776 -39,478 0.28% 39,252,449
2010-02-05 2010-02-03 14.037 2,864,254 -1,104,504 0.28% 40,205,508
2010-02-04 2010-02-02 13.755 3,968,758 -179,334 0.39% 54,588,507
2010-02-03 2010-02-01 13.444 4,148,092 +58,421 0.40% 55,766,447
2010-02-02 2010-01-29 13.331 4,089,671 +349,461 0.40% 54,519,016
2010-02-01 2010-01-28 13.472 3,740,210 -183,759 0.37% 50,388,567
2010-01-29 2010-01-27 12.992 3,923,969 +1,088,394 0.38% 50,980,142
2010-01-27 2010-01-25 13.783 2,835,575 +83,913 0.28% 39,082,164
2010-01-26 2010-01-22 13.585 2,751,662 +176,147 0.27% 37,381,593
2010-01-25 2010-01-21 14.291 2,575,515 -45,674 0.25% 36,807,154
2010-01-22 2010-01-20 14.687 2,621,189 -90,817 0.26% 38,496,329
2010-01-21 2010-01-19 14.997 2,712,006 -23,900 0.26% 40,672,682
2010-01-20 2010-01-18 14.715 2,735,906 -176,855 0.27% 40,258,402
2010-01-19 2010-01-15 14.574 2,912,761 -98,961 0.28% 42,449,462
2010-01-18 2010-01-14 14.319 3,011,722 +462,054 0.29% 43,126,129
2010-01-15 2010-01-13 14.856 2,549,668 +614,656 0.25% 37,877,998
2010-01-14 2010-01-12 16.127 1,935,012 +431,959 0.19% 31,205,950
2010-01-13 2010-01-11 16.466 1,503,053 +352,117 0.15% 24,749,162
2010-01-12 2010-01-08 16.268 1,150,936 +63,023 0.11% 18,723,684
2010-01-11 2010-01-07 16.494 1,087,913 -525,254 0.11% 17,944,223
2010-01-08 2010-01-06 16.466 1,613,167 +28,148 0.16% 26,562,291
2010-01-07 2010-01-05 16.720 1,585,019 -366,280 0.15% 26,501,705
2010-01-06 2010-01-04 16.409 1,951,299 +101,971 0.19% 32,019,725
2010-01-05 2009-12-31 16.918 1,849,328 -18,766 0.18% 31,286,603
2010-01-04 2009-12-29 15.901 1,868,094 +135,607 0.18% 29,704,672
2009-12-30 2009-12-28 16.551 1,732,487 +40,717 0.17% 28,673,799
2009-12-29 2009-12-24 16.579 1,691,770 -10,976 0.17% 28,047,688
2009-12-28 2009-12-22 16.551 1,702,746 -88,516 0.17% 28,181,566
2009-12-23 2009-12-21 16.381 1,791,262 -654,665 0.17% 29,343,016
2009-12-22 2009-12-18 17.596 2,445,927 +70,813 0.24% 43,037,712
2009-12-21 2009-12-17 16.720 2,375,114 -127,109 0.23% 39,712,187
2009-12-18 2009-12-16 16.720 2,502,223 +473,207 0.24% 41,837,465
2009-12-17 2009-12-15 17.765 2,029,016 +279,180 0.20% 36,045,724
2009-12-16 2009-12-14 18.386 1,749,836 -22,483 0.17% 32,173,327
2009-12-15 2009-12-11 18.471 1,772,319 +16,287 0.17% 32,736,880
2009-12-14 2009-12-10 18.217 1,756,032 +88,742 0.17% 31,989,672
2009-12-11 2009-12-09 18.867 1,667,290 +88,339 0.16% 31,456,127
2009-12-10 2009-12-08 19.742 1,578,951 -172,960 0.15% 31,171,914
2009-12-09 2009-12-07 19.036 1,751,911 +67,626 0.17% 33,349,519
2009-12-08 2009-12-04 19.290 1,684,285 -343,442 0.16% 32,490,315
2009-12-07 2009-12-03 18.330 2,027,727 -349,462 0.20% 37,168,225
2009-12-04 2009-12-02 16.918 2,377,189 -99,315 0.23% 40,216,861
2009-12-03 2009-12-01 16.409 2,476,504 +102,502 0.24% 40,638,045
2009-12-02 2009-11-30 16.494 2,374,002 -47,091 0.23% 39,157,195
2009-12-01 2009-11-27 15.873 2,421,093 +215,094 0.24% 38,429,561
2009-11-30 2009-11-26 16.720 2,205,999 -76,124 0.22% 36,884,564
2009-11-27 2009-11-25 17.003 2,282,123 +91,349 0.22% 38,801,917
2009-11-26 2009-11-24 17.200 2,190,774 -345,390 0.21% 37,681,876
2009-11-25 2009-11-23 16.890 2,536,164 -24,784 0.25% 42,834,742
2009-11-24 2009-11-20 16.296 2,560,948 +100,554 0.25% 41,734,404
2009-11-23 2009-11-19 16.522 2,460,394 -531 0.24% 40,651,649
2009-11-20 2009-11-18 16.946 2,460,925 +46,559 0.24% 41,702,997
2009-11-19 2009-11-17 16.833 2,414,366 +359,376 0.24% 40,641,245
2009-11-18 2009-11-16 17.059 2,054,990 +32,220 0.20% 35,056,156
2009-11-16 2009-11-12 17.257 2,022,770 +316,533 0.20% 34,906,424
2009-11-13 2009-11-11 17.200 1,706,237 +531,097 0.17% 29,347,715
2009-11-11 2009-11-09 16.777 1,175,140 -262,008 0.11% 19,714,860
2009-11-05 2009-11-03 15.449 1,437,148 +1,047,677 0.14% 22,202,734
2009-10-14 2009-10-12 14.969 389,471 +35,407 0.04% 5,830,001
2009-09-29 2009-09-25 14.800 354,064 -35,407 0.03% 5,239,993
2009-09-14 2009-09-10 15.534 389,471 +389,471 0.04% 6,050,001
2008-12-01 2008-11-27 4.151 0 -597,926
2008-11-28 2008-11-26 3.838 597,926 -295,445 0.07% 2,295,001
2008-11-27 2008-11-25 3.383 893,371 +893,371 0.10% 3,022,598
2008-11-14 2008-11-12 4.748 0 -23,917
2008-10-27 2008-10-23 5.715 23,917 -5,452 0.00% 136,680
2008-10-16 2008-10-14 5.231 29,369 -4,748 0.00% 153,642
2008-10-15 2008-10-13 4.919 34,117 +4,748 0.00% 167,810
2008-09-18 2008-09-16 6.227 29,369 -105 0.00% 182,867
2008-09-17 2008-09-12 6.596 29,474 +105 0.00% 194,415
2008-09-02 2008-08-29 10.235 29,369 +18,642 0.00% 300,603
2008-06-27 2008-06-25 17.173 10,727 +6,330 0.00% 184,212
2008-06-13 2008-06-11 18.935 4,397 -10,024 0.00% 83,259
2008-06-12 2008-06-10 19.817 14,421 +10,024 0.00% 285,779
2008-05-29 2008-05-27 21.273 4,397 +102 0.00% 93,539
2008-04-15 2008-04-11 20.953 4,295 +4,295 0.00% 89,994
2008-04-02 2008-03-31 19.149 0 -43,297
2008-04-01 2008-03-28 18.916 43,297 -4,982 0.00% 819,008
2008-03-31 2008-03-27 18.480 48,279 -3,265 0.01% 892,172
2008-03-28 2008-03-26 16.588 51,544 -7,731 0.01% 855,007
2008-03-27 2008-03-25 15.540 59,275 -14,948 0.01% 921,148
2008-03-26 2008-03-20 13.503 74,223 -25,772 0.01% 1,002,244
2008-03-25 2008-03-19 13.998 99,995 -1,546 0.01% 1,399,717
2008-03-20 2008-03-18 13.911 101,541 +12,027 0.01% 1,412,492
2008-03-19 2008-03-17 15.249 89,514 -10,481 0.01% 1,365,020
2008-03-18 2008-03-14 17.286 99,995 +6,358 0.01% 1,728,548
2008-03-17 2008-03-13 17.461 93,637 +2,577 0.01% 1,634,992
2008-03-14 2008-03-12 18.625 91,060 -12,714 0.01% 1,695,994
2008-03-13 2008-03-11 19.178 103,774 +8,590 0.01% 1,990,173
2008-03-12 2008-03-10 19.265 95,184 +3,093 0.01% 1,833,744
2008-03-11 2008-03-07 19.382 92,091 +3,436 0.01% 1,784,877
2008-03-10 2008-03-06 20.022 88,655 -1,546 0.01% 1,775,041
2008-03-07 2008-03-05 20.779 90,201 +3,264 0.01% 1,874,245
2008-03-06 2008-03-04 22.146 86,937 +344 0.01% 1,925,334
2008-03-05 2008-03-03 22.990 86,593 +1,890 0.01% 1,990,796
2008-03-03 2008-02-28 23.572 84,703 -1,203 0.01% 1,996,644
2008-02-29 2008-02-27 23.572 85,906 -4,123 0.01% 2,025,001
2008-02-28 2008-02-26 23.252 90,029 +90,029 0.01% 2,093,370
2008-01-14 2008-01-10 28.287 0 -49,482
2008-01-10 2008-01-08 28.229 49,482 +10,653 0.01% 1,396,805
2008-01-09 2008-01-07 28.461 38,829 +20,617 0.00% 1,105,126
2008-01-08 2008-01-04 30.324 18,212 +859 0.00% 552,258
2008-01-07 2008-01-03 32.070 17,353 -6,701 0.00% 556,510
2008-01-04 2008-01-02 32.710 24,054 -343 0.00% 786,811
2008-01-03 2007-12-31 33.467 24,397 -4,811 0.00% 816,490
2008-01-02 2007-12-27 33.409 29,208 -515 0.00% 975,799
2007-12-27 2007-12-20 32.768 29,723 -688 0.00% 973,975
2007-12-21 2007-12-19 32.943 30,411 -172 0.00% 1,001,830
2007-12-20 2007-12-18 32.186 30,583 -343 0.00% 984,356
2007-12-19 2007-12-17 32.652 30,926 +859 0.00% 1,009,795
2007-12-18 2007-12-14 32.245 30,067 +3,436 0.00% 969,497
2007-12-13 2007-12-11 37.425 26,631 +26,631 0.00% 996,656
2007-12-05 2007-12-03 39.462 0 -53,777
2007-12-04 2007-11-30 37.716 53,777 -2,234 0.01% 2,028,235
2007-12-03 2007-11-29 36.377 56,011 -2,577 0.01% 2,037,512
2007-11-30 2007-11-28 34.049 58,588 -1,031 0.01% 1,994,855
2007-11-29 2007-11-27 34.049 59,619 -2,233 0.01% 2,029,959
2007-11-28 2007-11-26 34.223 61,852 +61,852 0.01% 2,116,790
2007-11-13 2007-11-09 44.176 0 -47,076
2007-11-12 2007-11-08 44.234 47,076 -688 0.01% 2,082,380
2007-11-09 2007-11-07 42.430 47,764 -859 0.01% 2,026,633
2007-11-08 2007-11-06 41.790 48,623 +24,913 0.01% 2,031,950
2007-11-06 2007-11-02 41.615 23,710 +859 0.00% 986,698
2007-11-05 2007-11-01 43.129 22,851 -859 0.00% 985,531
2007-11-02 2007-10-31 42.488 23,710 +23,710 0.00% 1,007,398
2007-07-18 2007-07-16 25.027 0 -42,953
2007-07-17 2007-07-13 25.056 42,953 +42,953 0.00% 1,076,251
2007-07-11 2007-07-09 22.379 0 -2,234
2007-07-10 2007-07-06 22.379 2,234 +2,234 0.00% 49,995
2007-07-05 2007-07-03 22.816 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top