History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 459,437 | +0 | 0.01% | 124,048 |
| 2025-10-13 | 2025-10-09 | 0.280 | 459,437 | +0 | 0.01% | 128,642 |
| 2025-10-10 | 2025-10-08 | 0.275 | 459,437 | +0 | 0.01% | 126,345 |
| 2025-10-09 | 2025-10-06 | 0.275 | 459,437 | +0 | 0.01% | 126,345 |
| 2025-10-08 | 2025-10-03 | 0.285 | 459,437 | +0 | 0.01% | 130,940 |
| 2025-10-06 | 2025-10-02 | 0.285 | 459,437 | +0 | 0.01% | 130,940 |
| 2025-10-03 | 2025-09-30 | 0.285 | 459,437 | +50,000 | 0.01% | 130,940 |
| 2025-09-19 | 2025-09-17 | 0.290 | 409,437 | +50,000 | 0.01% | 118,737 |
| 2025-08-28 | 2025-08-26 | 0.255 | 359,437 | -164,000 | 0.01% | 91,656 |
| 2025-08-18 | 2025-08-14 | 0.249 | 523,437 | -200,000 | 0.02% | 130,336 |
| 2025-08-15 | 2025-08-13 | 0.330 | 723,437 | -500 | 0.02% | 238,734 |
| 2025-07-28 | 2025-07-24 | 0.370 | 723,937 | -50,000 | 0.02% | 267,857 |
| 2025-07-08 | 2025-07-04 | 0.310 | 773,937 | +50,000 | 0.02% | 239,920 |
| 2025-07-07 | 2025-07-03 | 0.310 | 723,937 | +150,000 | 0.02% | 224,420 |
| 2025-07-04 | 2025-07-02 | 0.315 | 573,937 | +30,000 | 0.02% | 180,790 |
| 2025-07-03 | 2025-06-30 | 0.305 | 543,937 | +50,000 | 0.02% | 165,901 |
| 2025-06-18 | 2025-06-16 | 0.325 | 493,937 | -26,500 | 0.01% | 160,530 |
| 2025-06-04 | 2025-06-02 | 0.300 | 520,437 | +1,236 | 0.02% | 156,131 |
| 2025-01-14 | 2025-01-10 | 0.320 | 519,201 | -30,000 | 0.02% | 166,144 |
| 2024-12-13 | 2024-12-11 | 0.465 | 549,201 | +50,000 | 0.02% | 255,378 |
| 2024-12-12 | 2024-12-10 | 0.470 | 499,201 | -46,000 | 0.01% | 234,624 |
| 2024-12-11 | 2024-12-09 | 0.485 | 545,201 | +50,000 | 0.02% | 264,422 |
| 2024-12-05 | 2024-12-03 | 0.455 | 495,201 | -500 | 0.01% | 225,316 |
| 2024-12-02 | 2024-11-28 | 0.440 | 495,701 | -3,000 | 0.01% | 218,108 |
| 2024-11-18 | 2024-11-14 | 0.490 | 498,701 | +70,000 | 0.01% | 244,363 |
| 2024-11-12 | 2024-11-08 | 0.580 | 428,701 | +20,000 | 0.01% | 248,647 |
| 2024-11-11 | 2024-11-07 | 0.610 | 408,701 | +30,000 | 0.01% | 249,308 |
| 2024-11-07 | 2024-11-05 | 0.540 | 378,701 | -50,000 | 0.01% | 204,499 |
| 2024-10-28 | 2024-10-24 | 0.485 | 428,701 | +20,000 | 0.01% | 207,920 |
| 2024-10-24 | 2024-10-22 | 0.510 | 408,701 | +50,000 | 0.01% | 208,438 |
| 2024-10-22 | 2024-10-18 | 0.520 | 358,701 | +10,000 | 0.01% | 186,525 |
| 2024-10-18 | 2024-10-16 | 0.580 | 348,701 | -50,000 | 0.01% | 202,247 |
| 2024-10-17 | 2024-10-15 | 0.495 | 398,701 | +60,000 | 0.01% | 197,357 |
| 2024-10-15 | 2024-10-10 | 0.530 | 338,701 | +16,500 | 0.01% | 179,512 |
| 2024-10-10 | 2024-10-08 | 0.590 | 322,201 | +70,618 | 0.01% | 190,099 |
| 2024-10-09 | 2024-10-07 | 0.820 | 251,583 | +10,000 | 0.01% | 206,298 |
| 2024-10-08 | 2024-10-04 | 0.800 | 241,583 | +20,000 | 0.01% | 193,266 |
| 2024-10-07 | 2024-10-03 | 0.830 | 221,583 | +20,000 | 0.01% | 183,914 |
| 2024-10-04 | 2024-10-02 | 0.960 | 201,583 | -241,000 | 0.01% | 193,520 |
| 2024-10-03 | 2024-09-30 | 0.485 | 442,583 | -90,000 | 0.01% | 214,653 |
| 2024-08-06 | 2024-08-02 | 0.265 | 532,583 | +50,000 | 0.02% | 141,134 |
| 2024-06-24 | 2024-06-20 | 0.330 | 482,583 | -30,000 | 0.01% | 159,252 |
| 2024-06-03 | 2024-05-30 | 0.415 | 512,583 | +20,000 | 0.01% | 212,722 |
| 2024-05-30 | 2024-05-28 | 0.435 | 492,583 | +100,000 | 0.01% | 214,274 |
| 2024-05-27 | 2024-05-23 | 0.490 | 392,583 | -30,000 | 0.01% | 192,366 |
| 2024-05-23 | 2024-05-21 | 0.540 | 422,583 | -30,000 | 0.01% | 228,195 |
| 2024-05-22 | 2024-05-20 | 0.530 | 452,583 | +110,000 | 0.01% | 239,869 |
| 2024-05-21 | 2024-05-17 | 0.600 | 342,583 | +50,000 | 0.01% | 205,550 |
| 2024-05-20 | 2024-05-16 | 0.540 | 292,583 | -50,000 | 0.01% | 157,995 |
| 2024-05-14 | 2024-05-10 | 0.410 | 342,583 | +50,000 | 0.01% | 140,459 |
| 2024-04-24 | 2024-04-22 | 0.235 | 292,583 | -50,000 | 0.01% | 68,757 |
| 2024-04-05 | 2024-04-02 | 0.280 | 342,583 | +50,000 | 0.01% | 95,923 |
| 2024-03-08 | 2024-03-06 | 0.400 | 292,583 | -82,000 | 0.01% | 117,033 |
| 2024-03-07 | 2024-03-05 | 0.390 | 374,583 | +50,000 | 0.01% | 146,087 |
| 2024-02-23 | 2024-02-21 | 0.485 | 324,583 | +8,000 | 0.01% | 157,423 |
| 2024-02-22 | 2024-02-20 | 0.455 | 316,583 | +100,000 | 0.01% | 144,045 |
| 2024-01-31 | 2024-01-29 | 0.495 | 216,583 | -100,000 | 0.01% | 107,209 |
| 2024-01-29 | 2024-01-25 | 0.510 | 316,583 | -500 | 0.01% | 161,457 |
| 2024-01-25 | 2024-01-23 | 0.430 | 317,083 | -48,500 | 0.01% | 136,346 |
| 2024-01-24 | 2024-01-22 | 0.405 | 365,583 | +50,000 | 0.01% | 148,061 |
| 2024-01-19 | 2024-01-17 | 0.430 | 315,583 | -30,000 | 0.01% | 135,701 |
| 2024-01-11 | 2024-01-09 | 0.500 | 345,583 | +30,000 | 0.01% | 172,792 |
| 2024-01-10 | 2024-01-08 | 0.500 | 315,583 | +500 | 0.01% | 157,792 |
| 2024-01-03 | 2023-12-29 | 0.560 | 315,083 | -50,000 | 0.01% | 176,446 |
| 2024-01-02 | 2023-12-28 | 0.550 | 365,083 | +50,000 | 0.01% | 200,796 |
| 2023-12-15 | 2023-12-13 | 0.540 | 315,083 | +100,000 | 0.01% | 170,145 |
| 2023-11-29 | 2023-11-27 | 0.800 | 215,083 | -6,000 | 0.01% | 172,066 |
| 2023-11-28 | 2023-11-24 | 0.810 | 221,083 | -20,000 | 0.01% | 179,077 |
| 2023-11-27 | 2023-11-23 | 0.830 | 241,083 | -35,000 | 0.01% | 200,099 |
| 2023-11-24 | 2023-11-22 | 0.710 | 276,083 | +50,000 | 0.01% | 196,019 |
| 2023-11-14 | 2023-11-10 | 0.730 | 226,083 | -7,000 | 0.01% | 165,041 |
| 2023-11-13 | 2023-11-09 | 0.730 | 233,083 | -44,000 | 0.01% | 170,151 |
| 2023-11-10 | 2023-11-08 | 0.810 | 277,083 | +17,000 | 0.01% | 224,437 |
| 2023-11-08 | 2023-11-06 | 0.780 | 260,083 | -20,000 | 0.01% | 202,865 |
| 2023-10-31 | 2023-10-27 | 0.770 | 280,083 | -60,000 | 0.01% | 215,664 |
| 2023-10-11 | 2023-10-09 | 0.890 | 340,083 | -15,000 | 0.01% | 302,674 |
| 2023-10-10 | 2023-10-06 | 0.930 | 355,083 | -30,000 | 0.01% | 330,227 |
| 2023-10-09 | 2023-10-05 | 0.910 | 385,083 | -100,000 | 0.01% | 350,426 |
| 2023-09-29 | 2023-09-27 | 0.880 | 485,083 | -500 | 0.01% | 426,873 |
| 2023-09-18 | 2023-09-14 | 1.110 | 485,583 | +30,000 | 0.01% | 538,997 |
| 2023-09-15 | 2023-09-13 | 1.210 | 455,583 | +250,000 | 0.01% | 551,255 |
| 2023-09-14 | 2023-09-12 | 1.210 | 205,583 | -100,000 | 0.01% | 248,755 |
| 2023-08-28 | 2023-08-24 | 0.980 | 305,583 | -20,000 | 0.01% | 299,471 |
| 2023-08-11 | 2023-08-09 | 1.190 | 325,583 | +20,000 | 0.01% | 387,444 |
| 2023-08-08 | 2023-08-04 | 1.330 | 305,583 | +100,000 | 0.01% | 406,425 |
| 2023-08-03 | 2023-08-01 | 1.300 | 205,583 | -25,000 | 0.01% | 267,258 |
| 2023-08-01 | 2023-07-28 | 1.360 | 230,583 | +25,000 | 0.01% | 313,593 |
| 2023-07-27 | 2023-07-25 | 1.170 | 205,583 | -46,500 | 0.01% | 240,532 |
| 2023-07-26 | 2023-07-24 | 0.910 | 252,083 | +20,000 | 0.01% | 229,396 |
| 2023-07-24 | 2023-07-20 | 1.000 | 232,083 | -50,000 | 0.01% | 232,083 |
| 2023-07-21 | 2023-07-19 | 0.970 | 282,083 | -33,500 | 0.01% | 273,621 |
| 2023-07-20 | 2023-07-18 | 0.930 | 315,583 | +20,000 | 0.01% | 293,492 |
| 2023-07-13 | 2023-07-11 | 0.990 | 295,583 | +50,000 | 0.01% | 292,627 |
| 2023-07-12 | 2023-07-10 | 0.970 | 245,583 | +20,000 | 0.01% | 238,216 |
| 2023-07-10 | 2023-07-06 | 1.060 | 225,583 | -60,000 | 0.01% | 239,118 |
| 2023-07-04 | 2023-06-30 | 1.000 | 285,583 | -10,000 | 0.01% | 285,583 |
| 2023-06-15 | 2023-06-13 | 1.050 | 295,583 | +10,000 | 0.01% | 310,362 |
| 2023-06-13 | 2023-06-09 | 1.050 | 285,583 | -30,000 | 0.01% | 299,862 |
| 2023-06-12 | 2023-06-08 | 1.020 | 315,583 | -30,000 | 0.01% | 321,895 |
| 2023-06-09 | 2023-06-07 | 0.820 | 345,583 | -20,000 | 0.01% | 283,378 |
| 2023-06-01 | 2023-05-30 | 0.660 | 365,583 | -10,000 | 0.01% | 241,285 |
| 2023-05-31 | 2023-05-29 | 0.590 | 375,583 | +10,000 | 0.01% | 221,594 |
| 2023-05-18 | 2023-05-16 | 0.760 | 365,583 | +20,000 | 0.01% | 277,843 |
| 2023-05-17 | 2023-05-15 | 0.740 | 345,583 | +60,000 | 0.01% | 255,731 |
| 2023-05-08 | 2023-05-04 | 0.850 | 285,583 | -40,000 | 0.01% | 242,746 |
| 2023-05-04 | 2023-05-02 | 0.780 | 325,583 | +50,000 | 0.01% | 253,955 |
| 2023-04-11 | 2023-04-04 | 1.090 | 275,583 | +50,000 | 0.01% | 300,385 |
| 2023-04-06 | 2023-04-03 | 1.170 | 225,583 | +10,000 | 0.01% | 263,932 |
| 2023-04-04 | 2023-03-31 | 1.250 | 215,583 | -40,000 | 0.01% | 269,479 |
| 2023-04-03 | 2023-03-30 | 1.510 | 255,583 | +40,000 | 0.01% | 385,930 |
| 2023-03-13 | 2023-03-09 | 1.570 | 215,583 | +10,000 | 0.01% | 338,465 |
| 2023-03-02 | 2023-02-28 | 1.670 | 205,583 | +10,000 | 0.01% | 343,324 |
| 2023-02-20 | 2023-02-16 | 1.780 | 195,583 | -10,000 | 0.01% | 348,138 |
| 2023-02-17 | 2023-02-15 | 1.740 | 205,583 | +20,000 | 0.01% | 357,714 |
| 2023-02-07 | 2023-02-03 | 1.960 | 185,583 | +10,000 | 0.01% | 363,743 |
| 2023-02-06 | 2023-02-02 | 2.050 | 175,583 | +40,000 | 0.01% | 359,945 |
| 2023-02-02 | 2023-01-31 | 2.080 | 135,583 | -30,000 | 0.00% | 282,013 |
| 2023-02-01 | 2023-01-30 | 2.090 | 165,583 | -2,000 | 0.00% | 346,068 |
| 2023-01-31 | 2023-01-27 | 2.250 | 167,583 | +30,000 | 0.00% | 377,062 |
| 2023-01-30 | 2023-01-26 | 2.240 | 137,583 | -50,000 | 0.00% | 308,186 |
| 2023-01-27 | 2023-01-20 | 2.060 | 187,583 | -50,000 | 0.01% | 386,421 |
| 2023-01-18 | 2023-01-16 | 1.990 | 237,583 | -40,000 | 0.01% | 472,790 |
| 2023-01-12 | 2023-01-10 | 2.090 | 277,583 | -20,000 | 0.01% | 580,148 |
| 2023-01-11 | 2023-01-09 | 2.130 | 297,583 | -30,000 | 0.01% | 633,852 |
| 2023-01-10 | 2023-01-06 | 2.140 | 327,583 | -10,000 | 0.01% | 701,028 |
| 2023-01-09 | 2023-01-05 | 2.060 | 337,583 | +20,000 | 0.01% | 695,421 |
| 2023-01-06 | 2023-01-04 | 1.970 | 317,583 | +30,000 | 0.01% | 625,639 |
| 2023-01-05 | 2023-01-03 | 1.850 | 287,583 | +50,000 | 0.01% | 532,029 |
| 2022-12-30 | 2022-12-28 | 1.910 | 237,583 | +10,000 | 0.01% | 453,784 |
| 2022-12-29 | 2022-12-23 | 1.990 | 227,583 | +10,000 | 0.01% | 452,890 |
| 2022-12-21 | 2022-12-19 | 2.150 | 217,583 | +10,000 | 0.01% | 467,803 |
| 2022-12-14 | 2022-12-12 | 2.460 | 207,583 | +40,000 | 0.01% | 510,654 |
| 2022-12-13 | 2022-12-09 | 2.640 | 167,583 | -20,000 | 0.01% | 442,419 |
| 2022-12-12 | 2022-12-08 | 1.970 | 187,583 | -40,000 | 0.01% | 369,539 |
| 2022-12-08 | 2022-12-06 | 1.970 | 227,583 | -150,000 | 0.01% | 448,339 |
| 2022-12-07 | 2022-12-05 | 1.870 | 377,583 | -100,000 | 0.01% | 706,080 |
| 2022-12-05 | 2022-12-01 | 1.820 | 477,583 | -110,000 | 0.02% | 869,201 |
| 2022-12-01 | 2022-11-29 | 1.820 | 587,583 | +10,000 | 0.02% | 1,069,401 |
| 2022-11-30 | 2022-11-28 | 1.710 | 577,583 | -10,000 | 0.02% | 987,667 |
| 2022-11-29 | 2022-11-25 | 1.820 | 587,583 | -90,000 | 0.02% | 1,069,401 |
| 2022-11-24 | 2022-11-22 | 1.570 | 677,583 | -10,000 | 0.02% | 1,063,805 |
| 2022-11-18 | 2022-11-16 | 1.740 | 687,583 | +310,000 | 0.02% | 1,196,394 |
| 2022-11-17 | 2022-11-15 | 1.910 | 377,583 | +190,000 | 0.01% | 721,184 |
| 2022-11-16 | 2022-11-14 | 1.820 | 187,583 | -120,000 | 0.01% | 341,401 |
| 2022-11-15 | 2022-11-11 | 1.370 | 307,583 | +60,000 | 0.01% | 421,389 |
| 2022-11-11 | 2022-11-09 | 1.080 | 247,583 | +110,000 | 0.01% | 267,390 |
| 2022-11-04 | 2022-11-02 | 0.830 | 137,583 | -30,000 | 0.00% | 114,194 |
| 2022-10-26 | 2022-10-24 | 0.870 | 167,583 | -10,000 | 0.01% | 145,797 |
| 2022-10-25 | 2022-10-21 | 0.950 | 177,583 | +10,000 | 0.01% | 168,704 |
| 2022-09-19 | 2022-09-15 | 1.550 | 167,583 | -15,000 | 0.01% | 259,754 |
| 2022-08-10 | 2022-08-08 | 1.530 | 182,583 | +15,000 | 0.01% | 279,352 |
| 2022-07-29 | 2022-07-27 | 1.680 | 167,583 | +10,000 | 0.01% | 281,539 |
| 2022-07-28 | 2022-07-26 | 1.810 | 157,583 | -200,000 | 0.00% | 285,225 |
| 2022-07-27 | 2022-07-25 | 1.680 | 357,583 | +200,000 | 0.01% | 600,739 |
| 2022-07-22 | 2022-07-20 | 1.680 | 157,583 | -8,000 | 0.00% | 264,739 |
| 2022-07-21 | 2022-07-19 | 1.700 | 165,583 | +10,000 | 0.01% | 281,491 |
| 2022-07-20 | 2022-07-18 | 1.730 | 155,583 | -10,000 | 0.00% | 269,159 |
| 2022-07-19 | 2022-07-15 | 1.560 | 165,583 | +10,000 | 0.01% | 258,309 |
| 2022-07-15 | 2022-07-13 | 1.770 | 155,583 | -4,000 | 0.00% | 275,382 |
| 2022-07-13 | 2022-07-11 | 2.000 | 159,583 | +30,000 | 0.01% | 319,166 |
| 2022-07-05 | 2022-06-30 | 2.500 | 129,583 | -637 | 0.00% | 323,958 |
| 2022-06-17 | 2022-06-15 | 2.180 | 130,220 | -30,000 | 0.00% | 283,880 |
| 2022-06-16 | 2022-06-14 | 2.100 | 160,220 | +10,000 | 0.01% | 336,462 |
| 2022-06-15 | 2022-06-13 | 2.160 | 150,220 | -30,000 | 0.00% | 324,475 |
| 2022-06-14 | 2022-06-10 | 2.430 | 180,220 | +50,000 | 0.01% | 437,935 |
| 2022-06-10 | 2022-06-08 | 2.380 | 130,220 | -10,000 | 0.00% | 309,924 |
| 2022-06-09 | 2022-06-07 | 2.280 | 140,220 | +10,000 | 0.00% | 319,702 |
| 2022-05-31 | 2022-05-27 | 2.360 | 130,220 | -20,000 | 0.00% | 307,319 |
| 2022-05-27 | 2022-05-25 | 2.360 | 150,220 | -5,363 | 0.00% | 354,519 |
| 2022-05-19 | 2022-05-17 | 2.460 | 155,583 | +5,000 | 0.00% | 382,734 |
| 2022-05-16 | 2022-05-12 | 2.370 | 150,583 | +10,000 | 0.00% | 356,882 |
| 2022-04-29 | 2022-04-27 | 2.590 | 140,583 | -20,000 | 0.00% | 364,110 |
| 2022-04-25 | 2022-04-21 | 2.750 | 160,583 | +4,000 | 0.01% | 441,603 |
| 2022-04-21 | 2022-04-19 | 3.230 | 156,583 | +20,000 | 0.00% | 505,763 |
| 2022-04-20 | 2022-04-14 | 3.530 | 136,583 | -10,000 | 0.00% | 482,138 |
| 2022-04-13 | 2022-04-11 | 3.220 | 146,583 | +20,000 | 0.00% | 471,997 |
| 2022-04-08 | 2022-04-06 | 3.710 | 126,583 | -14,000 | 0.00% | 469,623 |
| 2022-04-07 | 2022-04-04 | 3.610 | 140,583 | +10,000 | 0.00% | 507,505 |
| 2022-04-06 | 2022-04-01 | 3.260 | 130,583 | +10,000 | 0.00% | 425,701 |
| 2022-04-01 | 2022-03-30 | 3.540 | 120,583 | -500 | 0.00% | 426,864 |
| 2022-03-30 | 2022-03-28 | 3.120 | 121,083 | -30,000 | 0.00% | 377,779 |
| 2022-03-29 | 2022-03-25 | 3.300 | 151,083 | +20,000 | 0.00% | 498,574 |
| 2022-03-23 | 2022-03-21 | 3.300 | 131,083 | +20,000 | 0.00% | 432,574 |
| 2022-03-22 | 2022-03-18 | 3.420 | 111,083 | +20,000 | 0.00% | 379,904 |
| 2022-03-11 | 2022-03-09 | 2.830 | 91,083 | -10,000 | 0.00% | 257,765 |
| 2022-03-10 | 2022-03-08 | 2.880 | 101,083 | +20,000 | 0.00% | 291,119 |
| 2022-03-04 | 2022-03-02 | 3.500 | 81,083 | -20,000 | 0.00% | 283,790 |
| 2022-02-28 | 2022-02-24 | 3.880 | 101,083 | +10,000 | 0.00% | 392,202 |
| 2022-02-22 | 2022-02-18 | 4.360 | 91,083 | +10,000 | 0.00% | 397,122 |
| 2022-02-15 | 2022-02-11 | 4.720 | 81,083 | -15,000 | 0.00% | 382,712 |
| 2022-02-07 | 2022-01-31 | 4.240 | 96,083 | -10,000 | 0.00% | 407,392 |
| 2022-02-04 | 2022-01-27 | 4.220 | 106,083 | +10,000 | 0.00% | 447,670 |
| 2022-01-27 | 2022-01-25 | 4.730 | 96,083 | +10,000 | 0.00% | 454,473 |
| 2022-01-25 | 2022-01-21 | 5.060 | 86,083 | +10,000 | 0.00% | 435,580 |
| 2022-01-24 | 2022-01-20 | 5.160 | 76,083 | -20,000 | 0.00% | 392,588 |
| 2022-01-21 | 2022-01-19 | 4.540 | 96,083 | -10,000 | 0.00% | 436,217 |
| 2022-01-20 | 2022-01-18 | 4.350 | 106,083 | +15,000 | 0.00% | 461,461 |
| 2022-01-19 | 2022-01-17 | 4.400 | 91,083 | +10,000 | 0.00% | 400,765 |
| 2022-01-18 | 2022-01-14 | 4.500 | 81,083 | +5,000 | 0.00% | 364,874 |
| 2022-01-17 | 2022-01-13 | 4.600 | 76,083 | -10,000 | 0.00% | 349,982 |
| 2022-01-14 | 2022-01-12 | 4.970 | 86,083 | +10,000 | 0.00% | 427,833 |
| 2022-01-10 | 2022-01-06 | 4.640 | 76,083 | -10,000 | 0.00% | 353,025 |
| 2022-01-07 | 2022-01-05 | 4.750 | 86,083 | +10,000 | 0.00% | 408,894 |
| 2022-01-06 | 2022-01-04 | 4.890 | 76,083 | -10,000 | 0.00% | 372,046 |
| 2022-01-05 | 2022-01-03 | 4.810 | 86,083 | +10,000 | 0.00% | 414,059 |
| 2021-12-23 | 2021-12-21 | 5.040 | 76,083 | -40,000 | 0.00% | 383,458 |
| 2021-12-22 | 2021-12-20 | 4.850 | 116,083 | +20,000 | 0.00% | 563,003 |
| 2021-12-21 | 2021-12-17 | 5.300 | 96,083 | -10,000 | 0.00% | 509,240 |
| 2021-12-16 | 2021-12-14 | 5.340 | 106,083 | +20,000 | 0.00% | 566,483 |
| 2021-12-09 | 2021-12-07 | 6.200 | 86,083 | -10,000 | 0.00% | 533,715 |
| 2021-12-06 | 2021-12-02 | 5.830 | 96,083 | -5,000 | 0.00% | 560,164 |
| 2021-12-02 | 2021-11-30 | 5.780 | 101,083 | +15,000 | 0.00% | 584,260 |
| 2021-11-29 | 2021-11-25 | 6.710 | 86,083 | +10,000 | 0.00% | 577,617 |
| 2021-11-23 | 2021-11-19 | 7.140 | 76,083 | -11,000 | 0.00% | 543,233 |
| 2021-11-22 | 2021-11-18 | 6.850 | 87,083 | +15,000 | 0.00% | 596,519 |
| 2021-11-19 | 2021-11-17 | 7.100 | 72,083 | +6,000 | 0.00% | 511,789 |
| 2021-11-18 | 2021-11-16 | 7.320 | 66,083 | -10,000 | 0.00% | 483,728 |
| 2021-11-17 | 2021-11-15 | 7.000 | 76,083 | +10,000 | 0.00% | 532,581 |
| 2021-11-15 | 2021-11-11 | 7.470 | 66,083 | -10,000 | 0.00% | 493,640 |
| 2021-10-28 | 2021-10-26 | 7.050 | 76,083 | +10,000 | 0.00% | 536,385 |
| 2021-10-26 | 2021-10-22 | 8.110 | 66,083 | -5,000 | 0.00% | 535,933 |
| 2021-10-25 | 2021-10-21 | 7.650 | 71,083 | -15,000 | 0.00% | 543,785 |
| 2021-10-15 | 2021-10-11 | 6.950 | 86,083 | +10,000 | 0.00% | 598,277 |
| 2021-10-07 | 2021-10-05 | 7.290 | 76,083 | +10,000 | 0.00% | 554,645 |
| 2021-10-06 | 2021-10-04 | 7.720 | 66,083 | -40,000 | 0.00% | 510,161 |
| 2021-10-05 | 2021-09-30 | 7.610 | 106,083 | +15,000 | 0.00% | 807,292 |
| 2021-10-04 | 2021-09-29 | 7.140 | 91,083 | -5,000 | 0.00% | 650,333 |
| 2021-09-17 | 2021-09-15 | 7.626 | 96,083 | +20,000 | 0.00% | 732,699 |
| 2021-09-16 | 2021-09-14 | 7.882 | 76,083 | +23,498 | 0.00% | 599,660 |
| 2021-09-14 | 2021-09-10 | 8.138 | 52,585 | -16,877 | 0.00% | 427,917 |
| 2021-09-13 | 2021-09-09 | 7.700 | 69,462 | +12,189 | 0.00% | 534,881 |
| 2021-09-10 | 2021-09-08 | 8.031 | 57,273 | -9,376 | 0.00% | 459,958 |
| 2021-09-09 | 2021-09-07 | 8.084 | 66,649 | +4,688 | 0.00% | 538,810 |
| 2021-09-02 | 2021-08-31 | 8.746 | 61,961 | -579 | 0.00% | 541,882 |
| 2021-08-27 | 2021-08-25 | 9.289 | 62,540 | +579 | 0.00% | 580,963 |
| 2021-08-12 | 2021-08-10 | 9.513 | 61,961 | -469 | 0.00% | 589,462 |
| 2021-07-14 | 2021-07-12 | 11.092 | 62,430 | -37,504 | 0.00% | 692,468 |
| 2021-06-15 | 2021-06-10 | 13.419 | 99,934 | +2,812 | 0.00% | 1,341,008 |
| 2021-06-11 | 2021-06-09 | 13.487 | 97,122 | +5,264 | 0.00% | 1,309,845 |
| 2021-06-07 | 2021-06-03 | 13.509 | 91,858 | -2,661 | 0.00% | 1,240,923 |
| 2021-06-04 | 2021-06-02 | 13.532 | 94,519 | -1,773 | 0.00% | 1,279,003 |
| 2021-06-01 | 2021-05-28 | 13.329 | 96,292 | +2,660 | 0.00% | 1,283,450 |
| 2021-05-28 | 2021-05-26 | 13.261 | 93,632 | -3,547 | 0.00% | 1,241,660 |
| 2021-05-27 | 2021-05-25 | 12.945 | 97,179 | +4,434 | 0.00% | 1,258,014 |
| 2021-05-21 | 2021-05-18 | 12.923 | 92,745 | +3,547 | 0.00% | 1,198,523 |
| 2021-05-14 | 2021-05-12 | 12.900 | 89,198 | +444 | 0.00% | 1,150,674 |
| 2021-04-28 | 2021-04-26 | 14.276 | 88,754 | +2,660 | 0.00% | 1,267,047 |
| 2021-03-31 | 2021-03-29 | 15.404 | 86,094 | -8,868 | 0.00% | 1,326,156 |
| 2021-03-23 | 2021-03-19 | 14.614 | 94,962 | +3,547 | 0.00% | 1,387,797 |
| 2021-03-22 | 2021-03-18 | 15.313 | 91,415 | -3,547 | 0.00% | 1,399,872 |
| 2021-03-19 | 2021-03-17 | 14.750 | 94,962 | -2,660 | 0.00% | 1,400,647 |
| 2021-03-18 | 2021-03-16 | 14.253 | 97,622 | -5,321 | 0.00% | 1,391,444 |
| 2021-03-16 | 2021-03-12 | 13.532 | 102,943 | +7,981 | 0.00% | 1,392,994 |
| 2021-03-04 | 2021-03-02 | 13.509 | 94,962 | -887 | 0.00% | 1,282,856 |
| 2021-03-02 | 2021-02-26 | 13.261 | 95,849 | +1,774 | 0.00% | 1,271,060 |
| 2021-03-01 | 2021-02-25 | 14.253 | 94,075 | -444 | 0.00% | 1,340,888 |
| 2021-02-26 | 2021-02-24 | 11.524 | 94,519 | -4,434 | 0.00% | 1,089,284 |
| 2021-02-24 | 2021-02-22 | 11.976 | 98,953 | -10,010 | 0.00% | 1,185,017 |
| 2021-02-23 | 2021-02-19 | 11.998 | 108,963 | -4,434 | 0.00% | 1,307,350 |
| 2021-02-22 | 2021-02-18 | 12.043 | 113,397 | +1,774 | 0.00% | 1,365,664 |
| 2021-02-19 | 2021-02-17 | 12.201 | 111,623 | -1,774 | 0.00% | 1,361,921 |
| 2021-02-17 | 2021-02-11 | 11.840 | 113,397 | +1,774 | 0.00% | 1,342,647 |
| 2021-02-10 | 2021-02-08 | 11.773 | 111,623 | +4,434 | 0.00% | 1,314,091 |
| 2021-02-09 | 2021-02-05 | 11.727 | 107,189 | +4,434 | 0.00% | 1,257,056 |
| 2021-02-08 | 2021-02-04 | 11.705 | 102,755 | -4,434 | 0.00% | 1,202,739 |
| 2021-02-05 | 2021-02-03 | 11.818 | 107,189 | +4,434 | 0.00% | 1,266,726 |
| 2021-02-01 | 2021-01-28 | 11.840 | 102,755 | -17,736 | 0.00% | 1,216,644 |
| 2021-01-29 | 2021-01-27 | 12.246 | 120,491 | -26,604 | 0.00% | 1,475,555 |
| 2021-01-26 | 2021-01-22 | 13.171 | 147,095 | -1,774 | 0.01% | 1,937,367 |
| 2021-01-14 | 2021-01-12 | 12.224 | 148,869 | +3,547 | 0.01% | 1,819,720 |
| 2021-01-05 | 2020-12-31 | 11.930 | 145,322 | -8,868 | 0.01% | 1,733,757 |
| 2020-12-22 | 2020-12-18 | 11.344 | 154,190 | +1,142 | 0.01% | 1,749,143 |
| 2020-12-08 | 2020-12-04 | 11.231 | 153,048 | +8,425 | 0.01% | 1,718,930 |
| 2020-11-13 | 2020-11-11 | 13.058 | 144,623 | -1,774 | 0.01% | 1,888,500 |
| 2020-11-09 | 2020-11-05 | 12.652 | 146,397 | +1,774 | 0.01% | 1,852,235 |
| 2020-11-06 | 2020-11-04 | 11.953 | 144,623 | +8,868 | 0.01% | 1,728,679 |
| 2020-11-05 | 2020-11-03 | 11.863 | 135,755 | -3,547 | 0.00% | 1,610,433 |
| 2020-11-03 | 2020-10-30 | 11.547 | 139,302 | +887 | 0.00% | 1,608,527 |
| 2020-11-02 | 2020-10-29 | 11.389 | 138,415 | +2,660 | 0.00% | 1,576,433 |
| 2020-10-15 | 2020-10-12 | 12.494 | 135,755 | -1,774 | 0.00% | 1,696,160 |
| 2020-10-14 | 2020-10-09 | 12.517 | 137,529 | +28,822 | 0.00% | 1,721,426 |
| 2020-10-08 | 2020-10-06 | 20.228 | 108,707 | +1,773 | 0.00% | 2,198,962 |
| 2020-10-07 | 2020-10-05 | 19.710 | 106,934 | +23,121 | 0.00% | 2,107,712 |
| 2020-10-05 | 2020-09-29 | 18.646 | 83,813 | +1,738 | 0.00% | 1,562,756 |
| 2020-09-28 | 2020-09-24 | 19.221 | 82,075 | -1,390 | 0.00% | 1,577,583 |
| 2020-09-25 | 2020-09-23 | 19.912 | 83,465 | +1,390 | 0.00% | 1,661,940 |
| 2020-09-16 | 2020-09-14 | 19.336 | 82,075 | -11,469 | 0.00% | 1,587,029 |
| 2020-09-14 | 2020-09-10 | 19.710 | 93,544 | +2,085 | 0.00% | 1,843,790 |
| 2020-09-11 | 2020-09-09 | 20.792 | 91,459 | +4,866 | 0.00% | 1,901,608 |
| 2020-09-10 | 2020-09-08 | 21.208 | 86,593 | +2,826 | 0.00% | 1,836,495 |
| 2020-09-07 | 2020-09-03 | 21.952 | 83,767 | -13,447 | 0.00% | 1,838,852 |
| 2020-09-02 | 2020-08-31 | 21.922 | 97,214 | +3,362 | 0.00% | 2,131,148 |
| 2020-09-01 | 2020-08-28 | 22.398 | 93,852 | +6,723 | 0.00% | 2,102,112 |
| 2020-08-28 | 2020-08-26 | 22.636 | 87,129 | +6,724 | 0.00% | 1,972,263 |
| 2020-08-20 | 2020-08-18 | 22.279 | 80,405 | +6,724 | 0.00% | 1,791,357 |
| 2020-08-18 | 2020-08-14 | 21.774 | 73,681 | -5,379 | 0.00% | 1,604,294 |
| 2020-08-13 | 2020-08-11 | 21.238 | 79,060 | -6,724 | 0.00% | 1,679,084 |
| 2020-08-11 | 2020-08-07 | 20.911 | 85,784 | -1,345 | 0.00% | 1,793,820 |
| 2020-08-07 | 2020-08-05 | 20.703 | 87,129 | -672 | 0.00% | 1,803,804 |
| 2020-08-06 | 2020-08-04 | 20.584 | 87,801 | +6,724 | 0.00% | 1,807,269 |
| 2020-08-05 | 2020-08-03 | 20.822 | 81,077 | +8,741 | 0.00% | 1,688,158 |
| 2020-08-04 | 2020-07-31 | 20.524 | 72,336 | -13,448 | 0.00% | 1,484,639 |
| 2020-08-03 | 2020-07-30 | 18.710 | 85,784 | +6,724 | 0.00% | 1,604,997 |
| 2020-07-23 | 2020-07-21 | 19.453 | 79,060 | +2,017 | 0.00% | 1,537,984 |
| 2020-07-22 | 2020-07-20 | 19.334 | 77,043 | -13,447 | 0.00% | 1,489,580 |
| 2020-07-21 | 2020-07-17 | 18.799 | 90,490 | +13,447 | 0.00% | 1,701,120 |
| 2020-07-20 | 2020-07-16 | 18.829 | 77,043 | +13,111 | 0.00% | 1,450,622 |
| 2020-07-15 | 2020-07-13 | 19.810 | 63,932 | +4,707 | 0.00% | 1,266,514 |
| 2020-07-10 | 2020-07-08 | 20.524 | 59,225 | +672 | 0.00% | 1,215,546 |
| 2020-07-09 | 2020-07-07 | 20.822 | 58,553 | -2,017 | 0.00% | 1,219,171 |
| 2020-07-07 | 2020-07-03 | 21.833 | 60,570 | -336 | 0.00% | 1,322,425 |
| 2020-07-06 | 2020-07-02 | 20.792 | 60,906 | +1,681 | 0.00% | 1,266,352 |
| 2020-06-11 | 2020-06-09 | 20.069 | 59,225 | +13,448 | 0.00% | 1,188,596 |
| 2020-06-10 | 2020-06-08 | 19.884 | 45,777 | +1,608 | 0.00% | 910,239 |
| 2020-06-08 | 2020-06-04 | 19.607 | 44,169 | -1,298 | 0.00% | 866,010 |
| 2020-06-05 | 2020-06-03 | 19.144 | 45,467 | -6,487 | 0.00% | 870,434 |
| 2020-06-03 | 2020-06-01 | 17.880 | 51,954 | -6,488 | 0.00% | 928,956 |
| 2020-06-01 | 2020-05-28 | 16.956 | 58,442 | -6,488 | 0.00% | 990,914 |
| 2020-05-27 | 2020-05-25 | 17.819 | 64,930 | -6,487 | 0.00% | 1,156,968 |
| 2020-05-26 | 2020-05-22 | 17.541 | 71,417 | +6,487 | 0.00% | 1,252,743 |
| 2020-05-25 | 2020-05-21 | 18.620 | 64,930 | +6,488 | 0.00% | 1,209,012 |
| 2020-05-20 | 2020-05-18 | 18.713 | 58,442 | -5,190 | 0.00% | 1,093,609 |
| 2020-05-06 | 2020-05-04 | 17.048 | 63,632 | +6,488 | 0.00% | 1,084,798 |
| 2020-04-22 | 2020-04-20 | 17.295 | 57,144 | -1,298 | 0.00% | 988,284 |
| 2020-04-21 | 2020-04-17 | 17.480 | 58,442 | -51,900 | 0.00% | 1,021,542 |
| 2020-04-17 | 2020-04-15 | 17.480 | 110,342 | +6,487 | 0.01% | 1,928,733 |
| 2020-04-16 | 2020-04-14 | 18.281 | 103,855 | +51,901 | 0.01% | 1,898,586 |
| 2020-04-08 | 2020-04-06 | 17.418 | 51,954 | -2,595 | 0.00% | 904,931 |
| 2020-04-07 | 2020-04-03 | 17.356 | 54,549 | +648 | 0.00% | 946,768 |
| 2020-04-03 | 2020-04-01 | 16.801 | 53,901 | -648 | 0.00% | 905,611 |
| 2020-04-02 | 2020-03-31 | 16.986 | 54,549 | +1,946 | 0.00% | 926,588 |
| 2020-04-01 | 2020-03-30 | 16.401 | 52,603 | -3,244 | 0.00% | 862,721 |
| 2020-03-31 | 2020-03-27 | 16.894 | 55,847 | +11,678 | 0.00% | 943,471 |
| 2020-03-27 | 2020-03-25 | 14.751 | 44,169 | +3,243 | 0.00% | 651,550 |
| 2020-03-23 | 2020-03-19 | 13.287 | 40,926 | -3,243 | 0.00% | 543,782 |
| 2020-03-20 | 2020-03-18 | 14.011 | 44,169 | -3,244 | 0.00% | 618,870 |
| 2020-03-16 | 2020-03-12 | 16.401 | 47,413 | -3,244 | 0.00% | 777,602 |
| 2020-03-02 | 2020-02-27 | 17.695 | 50,657 | +3,244 | 0.00% | 896,395 |
| 2020-02-24 | 2020-02-20 | 17.387 | 47,413 | -1,946 | 0.00% | 824,375 |
| 2020-02-21 | 2020-02-19 | 17.788 | 49,359 | +1,946 | 0.00% | 877,992 |
| 2020-02-20 | 2020-02-18 | 17.603 | 47,413 | -3,244 | 0.00% | 834,606 |
| 2020-02-18 | 2020-02-14 | 18.034 | 50,657 | +1,298 | 0.00% | 913,574 |
| 2020-02-17 | 2020-02-13 | 17.449 | 49,359 | +1,946 | 0.00% | 861,253 |
| 2020-02-07 | 2020-02-05 | 15.661 | 47,413 | -8,434 | 0.00% | 742,522 |
| 2020-02-06 | 2020-02-04 | 15.969 | 55,847 | +1,946 | 0.00% | 891,821 |
| 2020-01-31 | 2020-01-29 | 16.000 | 53,901 | -3,243 | 0.00% | 862,407 |
| 2020-01-30 | 2020-01-24 | 16.616 | 57,144 | -2,920 | 0.00% | 949,528 |
| 2020-01-22 | 2020-01-20 | 17.726 | 60,064 | -973 | 0.00% | 1,064,707 |
| 2020-01-15 | 2020-01-13 | 17.541 | 61,037 | -16,219 | 0.00% | 1,070,665 |
| 2019-12-30 | 2019-12-24 | 16.370 | 77,256 | -2,595 | 0.00% | 1,264,663 |
| 2019-12-18 | 2019-12-16 | 16.216 | 79,851 | +3,893 | 0.00% | 1,294,835 |
| 2019-12-17 | 2019-12-13 | 15.846 | 75,958 | -3,244 | 0.00% | 1,203,607 |
| 2019-12-16 | 2019-12-12 | 15.753 | 79,202 | -1,298 | 0.00% | 1,247,686 |
| 2019-12-13 | 2019-12-11 | 16.092 | 80,500 | -9,082 | 0.00% | 1,295,432 |
| 2019-12-12 | 2019-12-10 | 15.507 | 89,582 | -3,244 | 0.00% | 1,389,111 |
| 2019-12-11 | 2019-12-09 | 15.275 | 92,826 | +18,814 | 0.00% | 1,417,952 |
| 2019-12-10 | 2019-12-06 | 14.844 | 74,012 | -9,731 | 0.00% | 1,098,618 |
| 2019-12-09 | 2019-12-05 | 14.643 | 83,743 | +11,028 | 0.00% | 1,226,282 |
| 2019-12-06 | 2019-12-04 | 14.088 | 72,715 | +11,678 | 0.00% | 1,024,444 |
| 2019-11-27 | 2019-11-25 | 13.349 | 61,037 | +3,244 | 0.00% | 814,759 |
| 2019-11-25 | 2019-11-21 | 12.994 | 57,793 | -3,244 | 0.00% | 750,967 |
| 2019-11-22 | 2019-11-20 | 13.302 | 61,037 | +3,244 | 0.00% | 811,937 |
| 2019-10-17 | 2019-10-15 | 11.453 | 57,793 | -6,488 | 0.00% | 661,885 |
| 2019-10-15 | 2019-10-11 | 11.437 | 64,281 | -4,541 | 0.00% | 735,199 |
| 2019-10-14 | 2019-10-10 | 11.129 | 68,822 | +6,488 | 0.00% | 765,919 |
| 2019-10-09 | 2019-10-04 | 11.160 | 62,334 | -649 | 0.00% | 695,636 |
| 2019-09-25 | 2019-09-23 | 10.312 | 62,983 | +649 | 0.00% | 649,483 |
| 2019-09-17 | 2019-09-13 | 11.098 | 62,334 | -6,488 | 0.00% | 691,792 |
| 2019-09-16 | 2019-09-12 | 10.836 | 68,822 | +11,029 | 0.00% | 745,763 |
| 2019-09-12 | 2019-09-10 | 11.615 | 57,793 | +2,800 | 0.00% | 671,243 |
| 2019-09-11 | 2019-09-09 | 11.501 | 54,993 | -3,087 | 0.00% | 632,486 |
| 2019-09-09 | 2019-09-05 | 11.598 | 58,080 | +3,087 | 0.00% | 673,636 |
| 2019-09-06 | 2019-09-04 | 11.469 | 54,993 | -6,791 | 0.00% | 630,705 |
| 2019-09-04 | 2019-09-02 | 11.242 | 61,784 | -6,173 | 0.00% | 694,578 |
| 2019-09-03 | 2019-08-30 | 11.064 | 67,957 | -6,173 | 0.00% | 751,866 |
| 2019-09-02 | 2019-08-29 | 10.675 | 74,130 | +12,963 | 0.00% | 791,343 |
| 2019-08-22 | 2019-08-20 | 10.302 | 61,167 | +6,174 | 0.00% | 630,173 |
| 2019-08-19 | 2019-08-15 | 9.962 | 54,993 | -15,433 | 0.00% | 547,858 |
| 2019-08-09 | 2019-08-07 | 10.157 | 70,426 | -12,347 | 0.00% | 715,296 |
| 2019-08-07 | 2019-08-05 | 10.610 | 82,773 | +6,173 | 0.00% | 878,244 |
| 2019-07-31 | 2019-07-29 | 12.182 | 76,600 | -1,543 | 0.00% | 933,108 |
| 2019-07-30 | 2019-07-26 | 12.246 | 78,143 | -3,087 | 0.00% | 956,968 |
| 2019-07-25 | 2019-07-23 | 12.311 | 81,230 | +6,174 | 0.00% | 1,000,036 |
| 2019-07-17 | 2019-07-15 | 13.056 | 75,056 | +30,866 | 0.00% | 979,954 |
| 2019-06-18 | 2019-06-14 | 12.911 | 44,190 | -3,395 | 0.00% | 570,516 |
| 2019-06-17 | 2019-06-13 | 13.218 | 47,585 | -6,174 | 0.00% | 628,993 |
| 2019-06-14 | 2019-06-12 | 12.894 | 53,759 | +6,174 | 0.00% | 693,186 |
| 2019-06-12 | 2019-06-10 | 14.059 | 47,585 | +1,968 | 0.00% | 668,995 |
| 2019-05-23 | 2019-05-21 | 13.315 | 45,617 | -5,918 | 0.00% | 607,411 |
| 2019-05-22 | 2019-05-20 | 13.282 | 51,535 | +5,918 | 0.00% | 684,470 |
| 2019-05-02 | 2019-04-29 | 15.495 | 45,617 | +3,255 | 0.00% | 706,848 |
| 2019-04-18 | 2019-04-16 | 16.154 | 42,362 | -5,918 | 0.00% | 684,328 |
| 2019-04-04 | 2019-04-02 | 15.952 | 48,280 | -1,184 | 0.00% | 770,139 |
| 2019-04-03 | 2019-04-01 | 16.323 | 49,464 | +1,184 | 0.00% | 807,414 |
| 2019-04-01 | 2019-03-28 | 15.343 | 48,280 | -88,769 | 0.00% | 740,769 |
| 2019-03-29 | 2019-03-27 | 15.512 | 137,049 | -2,959 | 0.01% | 2,125,927 |
| 2019-03-28 | 2019-03-26 | 14.397 | 140,008 | +2,959 | 0.01% | 2,015,683 |
| 2019-03-07 | 2019-03-05 | 14.177 | 137,049 | +85,810 | 0.01% | 1,942,976 |
| 2019-03-06 | 2019-03-04 | 13.687 | 51,239 | -2,959 | 0.00% | 701,319 |
| 2019-03-05 | 2019-03-01 | 13.011 | 54,198 | -592 | 0.00% | 705,186 |
| 2019-02-15 | 2019-02-13 | 12.825 | 54,790 | +3,551 | 0.00% | 702,705 |
| 2019-02-11 | 2019-02-04 | 13.011 | 51,239 | +2,367 | 0.00% | 666,686 |
| 2019-01-31 | 2019-01-29 | 13.062 | 48,872 | -2,959 | 0.00% | 638,365 |
| 2019-01-30 | 2019-01-28 | 12.961 | 51,831 | +2,959 | 0.00% | 671,761 |
| 2019-01-03 | 2018-12-31 | 11.710 | 48,872 | -14,795 | 0.00% | 572,299 |
| 2018-12-28 | 2018-12-24 | 11.203 | 63,667 | -1,184 | 0.00% | 713,276 |
| 2018-12-27 | 2018-12-20 | 11.220 | 64,851 | +3,551 | 0.00% | 727,636 |
| 2018-12-21 | 2018-12-19 | 11.051 | 61,300 | -93,503 | 0.00% | 677,435 |
| 2018-12-20 | 2018-12-18 | 11.034 | 154,803 | -1,776 | 0.01% | 1,708,135 |
| 2018-12-14 | 2018-12-12 | 11.558 | 156,579 | +1,776 | 0.01% | 1,809,753 |
| 2018-12-10 | 2018-12-06 | 11.541 | 154,803 | -11,836 | 0.01% | 1,786,610 |
| 2018-12-07 | 2018-12-05 | 11.981 | 166,639 | -5,622 | 0.01% | 1,996,423 |
| 2018-12-05 | 2018-12-03 | 11.997 | 172,261 | -60,363 | 0.01% | 2,066,689 |
| 2018-12-04 | 2018-11-30 | 11.761 | 232,624 | +1,184 | 0.01% | 2,735,857 |
| 2018-12-03 | 2018-11-29 | 11.474 | 231,440 | -5,918 | 0.01% | 2,655,449 |
| 2018-11-30 | 2018-11-28 | 11.440 | 237,358 | +2,367 | 0.01% | 2,715,328 |
| 2018-11-27 | 2018-11-23 | 10.831 | 234,991 | -1,184 | 0.01% | 2,545,300 |
| 2018-11-26 | 2018-11-22 | 11.051 | 236,175 | +88,769 | 0.01% | 2,610,005 |
| 2018-11-23 | 2018-11-21 | 11.558 | 147,406 | -1,775 | 0.01% | 1,703,731 |
| 2018-11-16 | 2018-11-14 | 10.240 | 149,181 | -2,959 | 0.01% | 1,527,622 |
| 2018-11-15 | 2018-11-13 | 10.122 | 152,140 | +592 | 0.01% | 1,539,926 |
| 2018-11-14 | 2018-11-12 | 10.054 | 151,548 | +59,179 | 0.01% | 1,523,691 |
| 2018-11-07 | 2018-11-05 | 10.865 | 92,369 | -1,184 | 0.00% | 1,003,615 |
| 2018-11-06 | 2018-11-02 | 11.220 | 93,553 | +11,836 | 0.00% | 1,049,677 |
| 2018-11-05 | 2018-11-01 | 10.527 | 81,717 | -1,183 | 0.00% | 860,261 |
| 2018-11-01 | 2018-10-30 | 9.919 | 82,900 | -2,959 | 0.00% | 822,285 |
| 2018-10-30 | 2018-10-26 | 9.953 | 85,859 | -48,823 | 0.00% | 854,537 |
| 2018-10-29 | 2018-10-25 | 9.953 | 134,682 | +23,672 | 0.01% | 1,340,462 |
| 2018-10-26 | 2018-10-24 | 9.666 | 111,010 | +28,110 | 0.01% | 1,072,971 |
| 2018-10-25 | 2018-10-23 | 9.446 | 82,900 | -5,918 | 0.00% | 783,062 |
| 2018-10-24 | 2018-10-22 | 9.632 | 88,818 | -2,959 | 0.00% | 855,472 |
| 2018-10-23 | 2018-10-19 | 9.260 | 91,777 | +7,693 | 0.00% | 849,854 |
| 2018-10-22 | 2018-10-18 | 8.736 | 84,084 | -5,918 | 0.00% | 734,571 |
| 2018-10-19 | 2018-10-16 | 8.753 | 90,002 | +2,959 | 0.00% | 787,792 |
| 2018-10-18 | 2018-10-15 | 8.990 | 87,043 | +5,918 | 0.00% | 782,484 |
| 2018-10-12 | 2018-10-10 | 10.392 | 81,125 | -2,367 | 0.00% | 843,062 |
| 2018-10-11 | 2018-10-09 | 10.561 | 83,492 | +2,367 | 0.00% | 881,769 |
| 2018-10-09 | 2018-10-05 | 11.305 | 81,125 | +5,918 | 0.00% | 917,087 |
| 2018-10-08 | 2018-10-04 | 11.440 | 75,207 | +2,959 | 0.00% | 860,353 |
| 2018-10-04 | 2018-10-02 | 11.592 | 72,248 | +5,918 | 0.00% | 837,490 |
| 2018-10-03 | 2018-09-28 | 12.099 | 66,330 | +2,959 | 0.00% | 802,514 |
| 2018-09-28 | 2018-09-26 | 12.673 | 63,371 | +3,255 | 0.00% | 803,122 |
| 2018-09-27 | 2018-09-24 | 13.146 | 60,116 | +1,775 | 0.00% | 790,313 |
| 2018-09-26 | 2018-09-21 | 13.687 | 58,341 | -5,918 | 0.00% | 798,525 |
| 2018-09-24 | 2018-09-20 | 13.299 | 64,259 | +7,102 | 0.00% | 854,552 |
| 2018-09-18 | 2018-09-14 | 12.842 | 57,157 | -2,959 | 0.00% | 734,028 |
| 2018-09-13 | 2018-09-11 | 13.285 | 60,116 | +34 | 0.00% | 798,657 |
| 2018-09-11 | 2018-09-07 | 13.953 | 60,082 | +3,983 | 0.00% | 838,326 |
| 2018-09-10 | 2018-09-06 | 13.848 | 56,099 | +3,414 | 0.00% | 776,836 |
| 2018-09-05 | 2018-09-03 | 14.304 | 52,685 | +570 | 0.00% | 753,632 |
| 2018-09-04 | 2018-08-31 | 14.744 | 52,115 | +2,276 | 0.00% | 768,374 |
| 2018-08-08 | 2018-08-06 | 14.217 | 49,839 | -2,846 | 0.00% | 708,543 |
| 2018-08-07 | 2018-08-03 | 14.076 | 52,685 | +2,846 | 0.00% | 741,597 |
| 2018-07-30 | 2018-07-26 | 16.466 | 49,839 | -2,846 | 0.00% | 820,648 |
| 2018-06-28 | 2018-06-26 | 17.573 | 52,685 | +2,846 | 0.00% | 925,838 |
| 2018-06-21 | 2018-06-19 | 19.822 | 49,839 | -2,846 | 0.00% | 987,931 |
| 2018-06-19 | 2018-06-14 | 20.982 | 52,685 | -1,707 | 0.00% | 1,105,451 |
| 2018-06-15 | 2018-06-13 | 21.580 | 54,392 | -2,845 | 0.00% | 1,173,766 |
| 2018-06-14 | 2018-06-12 | 23.005 | 57,237 | +1,707 | 0.00% | 1,316,762 |
| 2018-06-13 | 2018-06-11 | 22.969 | 55,530 | +1,660 | 0.00% | 1,275,480 |
| 2018-06-12 | 2018-06-08 | 22.426 | 53,870 | +2,760 | 0.00% | 1,208,076 |
| 2018-06-06 | 2018-06-04 | 21.846 | 51,110 | -3,864 | 0.00% | 1,116,554 |
| 2018-06-05 | 2018-06-01 | 19.998 | 54,974 | -2,760 | 0.00% | 1,099,393 |
| 2018-06-04 | 2018-05-31 | 19.600 | 57,734 | +2,760 | 0.00% | 1,131,581 |
| 2018-06-01 | 2018-05-30 | 19.745 | 54,974 | +1,104 | 0.00% | 1,085,452 |
| 2018-05-31 | 2018-05-29 | 20.180 | 53,870 | +2,760 | 0.00% | 1,087,073 |
| 2018-05-23 | 2018-05-18 | 22.281 | 51,110 | -5,520 | 0.00% | 1,138,774 |
| 2018-05-15 | 2018-05-11 | 20.107 | 56,630 | -5,521 | 0.00% | 1,138,665 |
| 2018-05-11 | 2018-05-09 | 19.600 | 62,151 | -11,041 | 0.00% | 1,218,153 |
| 2018-05-10 | 2018-05-08 | 19.709 | 73,192 | -2,760 | 0.00% | 1,442,511 |
| 2018-04-25 | 2018-04-23 | 18.441 | 75,952 | +13,801 | 0.00% | 1,400,598 |
| 2018-04-24 | 2018-04-20 | 19.419 | 62,151 | +5,521 | 0.00% | 1,206,895 |
| 2018-04-12 | 2018-04-10 | 20.832 | 56,630 | -5,521 | 0.00% | 1,179,698 |
| 2018-04-11 | 2018-04-09 | 19.636 | 62,151 | -1,104 | 0.00% | 1,220,405 |
| 2018-04-04 | 2018-03-29 | 19.383 | 63,255 | +1,104 | 0.00% | 1,226,042 |
| 2018-03-27 | 2018-03-23 | 21.122 | 62,151 | +8,281 | 0.00% | 1,312,724 |
| 2018-03-26 | 2018-03-22 | 22.208 | 53,870 | +2,760 | 0.00% | 1,196,366 |
| 2018-03-21 | 2018-03-19 | 22.788 | 51,110 | +5,521 | 0.00% | 1,164,697 |
| 2018-03-20 | 2018-03-16 | 23.585 | 45,589 | -27,603 | 0.00% | 1,075,221 |
| 2018-03-15 | 2018-03-13 | 21.520 | 73,192 | +27,603 | 0.00% | 1,575,095 |
| 2018-03-13 | 2018-03-09 | 21.556 | 45,589 | -5,521 | 0.00% | 982,729 |
| 2018-03-12 | 2018-03-08 | 21.774 | 51,110 | -4,968 | 0.00% | 1,112,851 |
| 2018-03-07 | 2018-03-05 | 20.651 | 56,078 | -4,095 | 0.00% | 1,158,041 |
| 2018-03-06 | 2018-03-02 | 20.506 | 60,173 | +11,041 | 0.00% | 1,233,885 |
| 2018-03-05 | 2018-03-01 | 20.904 | 49,132 | -4,416 | 0.00% | 1,027,062 |
| 2018-03-02 | 2018-02-28 | 19.890 | 53,548 | +2,760 | 0.00% | 1,065,055 |
| 2018-03-01 | 2018-02-27 | 20.216 | 50,788 | +2,760 | 0.00% | 1,026,720 |
| 2018-02-28 | 2018-02-26 | 21.230 | 48,028 | +2,760 | 0.00% | 1,019,644 |
| 2018-02-23 | 2018-02-21 | 23.440 | 45,268 | -5,520 | 0.00% | 1,061,090 |
| 2018-02-14 | 2018-02-12 | 19.383 | 50,788 | +2,760 | 0.00% | 984,400 |
| 2018-02-13 | 2018-02-09 | 18.948 | 48,028 | +5,521 | 0.00% | 910,024 |
| 2018-02-09 | 2018-02-07 | 19.926 | 42,507 | -2,761 | 0.00% | 846,993 |
| 2018-02-08 | 2018-02-06 | 21.448 | 45,268 | -16,561 | 0.00% | 970,889 |
| 2018-02-06 | 2018-02-02 | 24.056 | 61,829 | -4,416 | 0.00% | 1,487,363 |
| 2018-02-05 | 2018-02-01 | 23.621 | 66,245 | +4,416 | 0.00% | 1,564,794 |
| 2018-01-30 | 2018-01-26 | 24.346 | 61,829 | +1,104 | 0.00% | 1,505,283 |
| 2018-01-29 | 2018-01-25 | 23.404 | 60,725 | -1,104 | 0.00% | 1,421,205 |
| 2018-01-24 | 2018-01-22 | 23.295 | 61,829 | -2,760 | 0.00% | 1,440,323 |
| 2018-01-23 | 2018-01-19 | 22.824 | 64,589 | +552 | 0.00% | 1,474,198 |
| 2018-01-22 | 2018-01-18 | 20.977 | 64,037 | -4,968 | 0.00% | 1,343,279 |
| 2018-01-18 | 2018-01-16 | 20.904 | 69,005 | +2,208 | 0.00% | 1,442,490 |
| 2018-01-17 | 2018-01-15 | 20.180 | 66,797 | -2,208 | 0.00% | 1,347,934 |
| 2018-01-16 | 2018-01-12 | 20.542 | 69,005 | +2,760 | 0.00% | 1,417,491 |
| 2018-01-12 | 2018-01-10 | 20.469 | 66,245 | -11,593 | 0.00% | 1,355,995 |
| 2018-01-11 | 2018-01-09 | 21.339 | 77,838 | +1,104 | 0.00% | 1,660,977 |
| 2018-01-10 | 2018-01-08 | 20.904 | 76,734 | +6,624 | 0.00% | 1,604,059 |
| 2018-01-09 | 2018-01-05 | 19.745 | 70,110 | -28,982 | 0.00% | 1,384,309 |
| 2018-01-08 | 2018-01-04 | 19.056 | 99,092 | +3,312 | 0.01% | 1,888,343 |
| 2018-01-05 | 2018-01-03 | 19.201 | 95,780 | +435 | 0.01% | 1,839,108 |
| 2018-01-04 | 2018-01-02 | 18.658 | 95,345 | -552 | 0.01% | 1,778,942 |
| 2017-12-20 | 2017-12-18 | 15.452 | 95,897 | -2,760 | 0.01% | 1,481,769 |
| 2017-12-01 | 2017-11-29 | 15.144 | 98,657 | -2,760 | 0.01% | 1,494,035 |
| 2017-11-13 | 2017-11-09 | 13.568 | 101,417 | -341 | 0.01% | 1,376,002 |
| 2017-11-08 | 2017-11-06 | 13.296 | 101,758 | -5,521 | 0.01% | 1,352,979 |
| 2017-10-26 | 2017-10-24 | 14.872 | 107,279 | +342 | 0.01% | 1,595,455 |
| 2017-10-18 | 2017-10-16 | 14.872 | 106,937 | -276 | 0.01% | 1,590,368 |
| 2017-10-17 | 2017-10-13 | 15.035 | 107,213 | +2,760 | 0.01% | 1,611,952 |
| 2017-10-16 | 2017-10-12 | 15.126 | 104,453 | +2,208 | 0.01% | 1,579,916 |
| 2017-10-13 | 2017-10-11 | 14.944 | 102,245 | +11,041 | 0.01% | 1,527,997 |
| 2017-10-10 | 2017-10-06 | 16.068 | 91,204 | -2,208 | 0.01% | 1,465,427 |
| 2017-10-09 | 2017-10-04 | 16.086 | 93,412 | +2,208 | 0.01% | 1,502,596 |
| 2017-10-06 | 2017-10-03 | 15.234 | 91,204 | -4,969 | 0.01% | 1,389,429 |
| 2017-10-03 | 2017-09-28 | 14.999 | 96,173 | +2,761 | 0.01% | 1,442,481 |
| 2017-09-29 | 2017-09-27 | 15.216 | 93,412 | +2,208 | 0.01% | 1,421,375 |
| 2017-09-28 | 2017-09-26 | 14.473 | 91,204 | -24,842 | 0.01% | 1,320,040 |
| 2017-09-27 | 2017-09-25 | 14.492 | 116,046 | +5,520 | 0.01% | 1,681,693 |
| 2017-09-26 | 2017-09-22 | 17.082 | 110,526 | -276 | 0.01% | 1,888,003 |
| 2017-09-25 | 2017-09-21 | 17.788 | 110,802 | -22,082 | 0.01% | 1,970,996 |
| 2017-09-21 | 2017-09-19 | 16.683 | 132,884 | -5,520 | 0.01% | 2,216,965 |
| 2017-09-20 | 2017-09-18 | 16.756 | 138,404 | -828 | 0.01% | 2,319,087 |
| 2017-09-19 | 2017-09-15 | 15.923 | 139,232 | +276 | 0.01% | 2,216,943 |
| 2017-09-15 | 2017-09-13 | 15.254 | 138,956 | -27,602 | 0.01% | 2,119,577 |
| 2017-09-14 | 2017-09-12 | 15.566 | 166,558 | +2,386 | 0.01% | 2,592,643 |
| 2017-09-13 | 2017-09-11 | 15.640 | 164,172 | -5,441 | 0.01% | 2,567,571 |
| 2017-09-12 | 2017-09-08 | 15.437 | 169,613 | -22,038 | 0.01% | 2,618,378 |
| 2017-09-11 | 2017-09-07 | 15.511 | 191,651 | -272 | 0.01% | 2,972,675 |
| 2017-09-08 | 2017-09-06 | 14.886 | 191,923 | +2,721 | 0.01% | 2,856,972 |
| 2017-09-07 | 2017-09-05 | 14.500 | 189,202 | +24,486 | 0.01% | 2,743,447 |
| 2017-09-01 | 2017-08-30 | 13.195 | 164,716 | -2,993 | 0.01% | 2,173,472 |
| 2017-08-31 | 2017-08-29 | 11.578 | 167,709 | -11,971 | 0.01% | 1,941,739 |
| 2017-08-30 | 2017-08-28 | 10.843 | 179,680 | +6,530 | 0.01% | 1,948,254 |
| 2017-08-29 | 2017-08-25 | 10.512 | 173,150 | -10,883 | 0.01% | 1,820,172 |
| 2017-08-10 | 2017-08-08 | 10.236 | 184,033 | -10,882 | 0.01% | 1,883,843 |
| 2017-08-08 | 2017-08-04 | 10.218 | 194,915 | +10,882 | 0.01% | 1,991,654 |
| 2017-08-04 | 2017-08-02 | 10.347 | 184,033 | +2,721 | 0.01% | 1,904,136 |
| 2017-08-03 | 2017-08-01 | 10.439 | 181,312 | -336 | 0.01% | 1,892,643 |
| 2017-08-02 | 2017-07-31 | 10.659 | 181,648 | -10,883 | 0.01% | 1,936,210 |
| 2017-07-31 | 2017-07-27 | 10.641 | 192,531 | -3,265 | 0.01% | 2,048,675 |
| 2017-07-28 | 2017-07-26 | 10.236 | 195,796 | +3,265 | 0.01% | 2,004,255 |
| 2017-07-25 | 2017-07-21 | 10.622 | 192,531 | -2,177 | 0.01% | 2,045,137 |
| 2017-07-19 | 2017-07-17 | 10.310 | 194,708 | +2,020 | 0.01% | 2,007,431 |
| 2017-07-18 | 2017-07-14 | 10.255 | 192,688 | +5,442 | 0.01% | 1,975,981 |
| 2017-07-17 | 2017-07-13 | 10.016 | 187,246 | -5,442 | 0.01% | 1,875,439 |
| 2017-07-06 | 2017-07-04 | 9.942 | 192,688 | +5,442 | 0.01% | 1,915,781 |
| 2017-07-04 | 2017-06-30 | 9.612 | 187,246 | -2,721 | 0.01% | 1,799,733 |
| 2017-06-13 | 2017-06-09 | 10.016 | 189,967 | -29,383 | 0.01% | 1,902,692 |
| 2017-06-09 | 2017-06-07 | 10.255 | 219,350 | -2,721 | 0.01% | 2,249,395 |
| 2017-06-08 | 2017-06-06 | 12.826 | 222,071 | -5,441 | 0.01% | 2,848,305 |
| 2017-06-07 | 2017-06-05 | 12.664 | 227,512 | +20,834 | 0.01% | 2,881,271 |
| 2017-06-06 | 2017-06-02 | 12.462 | 206,678 | -6,426 | 0.01% | 2,575,612 |
| 2017-06-05 | 2017-06-01 | 12.482 | 213,104 | -7,167 | 0.01% | 2,660,004 |
| 2017-06-02 | 2017-05-31 | 12.482 | 220,271 | -6,426 | 0.01% | 2,749,463 |
| 2017-06-01 | 2017-05-29 | 12.341 | 226,697 | +25,210 | 0.02% | 2,797,571 |
| 2017-05-31 | 2017-05-26 | 12.037 | 201,487 | +11,863 | 0.01% | 2,425,322 |
| 2017-05-24 | 2017-05-22 | 11.471 | 189,624 | -2,966 | 0.01% | 2,175,113 |
| 2017-05-23 | 2017-05-19 | 11.329 | 192,590 | +494 | 0.01% | 2,181,862 |
| 2017-05-22 | 2017-05-18 | 10.985 | 192,096 | +1,978 | 0.01% | 2,110,200 |
| 2017-05-16 | 2017-05-12 | 11.127 | 190,118 | -248 | 0.01% | 2,115,395 |
| 2017-05-08 | 2017-05-04 | 11.187 | 190,366 | +9,887 | 0.01% | 2,129,708 |
| 2017-05-05 | 2017-05-02 | 11.713 | 180,479 | +2,471 | 0.01% | 2,114,028 |
| 2017-05-02 | 2017-04-27 | 11.896 | 178,008 | +2,472 | 0.01% | 2,117,495 |
| 2017-04-28 | 2017-04-26 | 11.997 | 175,536 | -2,472 | 0.01% | 2,105,845 |
| 2017-04-25 | 2017-04-21 | 11.875 | 178,008 | +2,472 | 0.01% | 2,113,893 |
| 2017-04-20 | 2017-04-18 | 12.118 | 175,536 | +59,316 | 0.01% | 2,127,152 |
| 2017-04-19 | 2017-04-13 | 12.482 | 116,220 | -494 | 0.01% | 1,450,680 |
| 2017-04-18 | 2017-04-12 | 11.815 | 116,714 | -2,966 | 0.01% | 1,378,927 |
| 2017-04-13 | 2017-04-11 | 11.612 | 119,680 | +4,943 | 0.01% | 1,389,757 |
| 2017-04-12 | 2017-04-10 | 11.713 | 114,737 | +2,472 | 0.01% | 1,343,964 |
| 2017-04-11 | 2017-04-07 | 11.653 | 112,265 | +9,886 | 0.01% | 1,308,194 |
| 2017-04-10 | 2017-04-06 | 11.633 | 102,379 | -7,415 | 0.01% | 1,190,924 |
| 2017-04-07 | 2017-04-05 | 11.491 | 109,794 | +9,886 | 0.01% | 1,261,631 |
| 2017-03-29 | 2017-03-27 | 11.430 | 99,908 | +6,920 | 0.01% | 1,141,969 |
| 2017-03-28 | 2017-03-24 | 12.401 | 92,988 | +989 | 0.01% | 1,153,169 |
| 2017-03-27 | 2017-03-23 | 12.543 | 91,999 | -2,966 | 0.01% | 1,153,932 |
| 2017-03-24 | 2017-03-22 | 11.896 | 94,965 | +2,966 | 0.01% | 1,129,656 |
| 2017-03-23 | 2017-03-21 | 11.430 | 91,999 | -14,829 | 0.01% | 1,051,567 |
| 2017-03-21 | 2017-03-17 | 10.884 | 106,828 | +989 | 0.01% | 1,162,714 |
| 2017-03-20 | 2017-03-16 | 10.965 | 105,839 | -2,966 | 0.01% | 1,160,514 |
| 2017-03-17 | 2017-03-15 | 10.844 | 108,805 | +2,966 | 0.01% | 1,179,829 |
| 2017-03-16 | 2017-03-14 | 10.500 | 105,839 | -9,887 | 0.01% | 1,111,267 |
| 2017-03-03 | 2017-03-01 | 9.670 | 115,726 | +306 | 0.01% | 1,119,088 |
| 2017-02-28 | 2017-02-24 | 10.398 | 115,420 | -42,757 | 0.01% | 1,200,189 |
| 2017-02-27 | 2017-02-23 | 10.338 | 158,177 | -6,674 | 0.01% | 1,635,195 |
| 2017-02-24 | 2017-02-22 | 10.500 | 164,851 | +44,488 | 0.01% | 1,730,870 |
| 2017-02-14 | 2017-02-10 | 10.135 | 120,363 | -2,966 | 0.01% | 1,219,934 |
| 2017-02-13 | 2017-02-09 | 10.055 | 123,329 | -11,369 | 0.01% | 1,240,015 |
| 2017-02-10 | 2017-02-08 | 9.893 | 134,698 | -12,358 | 0.01% | 1,332,525 |
| 2017-02-02 | 2017-01-27 | 9.063 | 147,056 | +4,943 | 0.01% | 1,332,804 |
| 2017-01-26 | 2017-01-24 | 9.083 | 142,113 | -247 | 0.01% | 1,290,879 |
| 2016-12-15 | 2016-12-13 | 8.942 | 142,360 | +2,472 | 0.01% | 1,272,963 |
| 2016-12-12 | 2016-12-08 | 9.003 | 139,888 | +9,886 | 0.01% | 1,259,348 |
| 2016-11-18 | 2016-11-16 | 8.841 | 130,002 | +2,471 | 0.01% | 1,149,309 |
| 2016-10-20 | 2016-10-18 | 9.508 | 127,531 | +2,966 | 0.01% | 1,212,604 |
| 2016-10-14 | 2016-10-12 | 9.427 | 124,565 | +3,955 | 0.01% | 1,174,323 |
| 2016-09-27 | 2016-09-23 | 10.641 | 120,610 | -1,978 | 0.01% | 1,283,437 |
| 2016-09-14 | 2016-09-12 | 10.398 | 122,588 | +13,841 | 0.01% | 1,274,725 |
| 2016-09-13 | 2016-09-09 | 10.904 | 108,747 | +9,886 | 0.01% | 1,185,800 |
| 2016-09-08 | 2016-09-06 | 10.742 | 98,861 | -3,954 | 0.01% | 1,062,001 |
| 2016-09-07 | 2016-09-05 | 10.581 | 102,815 | -247 | 0.01% | 1,087,836 |
| 2016-08-29 | 2016-08-25 | 10.358 | 103,062 | +13,840 | 0.01% | 1,067,515 |
| 2016-08-26 | 2016-08-24 | 10.702 | 89,222 | +39,544 | 0.01% | 954,845 |
| 2016-08-11 | 2016-08-09 | 10.621 | 49,678 | -3,954 | 0.00% | 527,629 |
| 2016-07-14 | 2016-07-12 | 9.205 | 53,632 | -3,954 | 0.00% | 493,675 |
| 2016-07-13 | 2016-07-11 | 9.063 | 57,586 | -9,887 | 0.00% | 521,916 |
| 2016-07-05 | 2016-06-30 | 9.083 | 67,473 | +9,887 | 0.00% | 612,889 |
| 2016-06-17 | 2016-06-15 | 8.699 | 57,586 | +3,954 | 0.00% | 500,946 |
| 2016-06-08 | 2016-06-06 | 10.578 | 53,632 | +3,681 | 0.00% | 567,331 |
| 2016-04-22 | 2016-04-20 | 11.404 | 49,951 | -2,763 | 0.00% | 569,622 |
| 2016-04-18 | 2016-04-14 | 11.512 | 52,714 | +2,763 | 0.00% | 606,856 |
| 2016-03-30 | 2016-03-24 | 11.121 | 49,951 | +3,683 | 0.00% | 555,518 |
| 2016-03-07 | 2016-03-03 | 11.100 | 46,268 | -2,762 | 0.00% | 513,553 |
| 2016-03-04 | 2016-03-02 | 11.100 | 49,030 | +2,762 | 0.00% | 544,210 |
| 2016-03-03 | 2016-03-01 | 10.426 | 46,268 | -2,762 | 0.00% | 482,398 |
| 2016-03-02 | 2016-02-29 | 9.948 | 49,030 | +2,762 | 0.00% | 487,765 |
| 2015-12-15 | 2015-12-11 | 12.359 | 46,268 | -2,762 | 0.00% | 571,843 |
| 2015-12-14 | 2015-12-10 | 12.533 | 49,030 | +2,762 | 0.00% | 614,499 |
| 2015-11-23 | 2015-11-19 | 12.381 | 46,268 | -3,223 | 0.00% | 572,848 |
| 2015-11-16 | 2015-11-12 | 12.012 | 49,491 | +2,302 | 0.00% | 594,477 |
| 2015-11-10 | 2015-11-06 | 12.663 | 47,189 | +921 | 0.00% | 597,576 |
| 2015-11-04 | 2015-11-02 | 12.272 | 46,268 | -1,151 | 0.00% | 567,823 |
| 2015-11-03 | 2015-10-30 | 12.207 | 47,419 | -1,151 | 0.00% | 578,858 |
| 2015-10-30 | 2015-10-28 | 12.533 | 48,570 | +2,302 | 0.00% | 608,734 |
| 2015-10-26 | 2015-10-22 | 12.598 | 46,268 | -4,604 | 0.00% | 582,898 |
| 2015-10-19 | 2015-10-15 | 12.555 | 50,872 | +4,604 | 0.00% | 638,690 |
| 2015-10-09 | 2015-10-07 | 12.338 | 46,268 | -4,604 | 0.00% | 570,838 |
| 2015-10-08 | 2015-10-06 | 11.968 | 50,872 | +4,604 | 0.00% | 608,855 |
| 2015-09-11 | 2015-09-09 | 10.861 | 46,268 | -1,151 | 0.00% | 502,498 |
| 2015-08-25 | 2015-08-21 | 10.231 | 47,419 | +1,151 | 0.00% | 485,129 |
| 2015-06-10 | 2015-06-08 | 17.707 | 46,268 | -691 | 0.00% | 819,286 |
| 2015-06-09 | 2015-06-05 | 17.616 | 46,959 | +2,547 | 0.00% | 827,207 |
| 2015-05-07 | 2015-05-05 | 18.810 | 44,412 | -10,885 | 0.00% | 835,381 |
| 2015-05-06 | 2015-05-04 | 19.269 | 55,297 | +8,273 | 0.00% | 1,065,525 |
| 2015-05-05 | 2015-04-30 | 18.075 | 47,024 | +1,741 | 0.00% | 849,952 |
| 2015-04-29 | 2015-04-27 | 17.707 | 45,283 | -2,395 | 0.00% | 801,844 |
| 2015-04-24 | 2015-04-22 | 17.110 | 47,678 | +1,960 | 0.00% | 815,783 |
| 2015-04-17 | 2015-04-15 | 15.480 | 45,718 | -2,613 | 0.00% | 707,697 |
| 2015-04-15 | 2015-04-13 | 16.444 | 48,331 | -8,490 | 0.00% | 794,765 |
| 2015-04-14 | 2015-04-10 | 14.951 | 56,821 | -2,613 | 0.00% | 849,552 |
| 2015-04-13 | 2015-04-09 | 14.515 | 59,434 | +4,572 | 0.00% | 862,685 |
| 2015-04-10 | 2015-04-08 | 14.056 | 54,862 | +436 | 0.00% | 771,122 |
| 2015-03-26 | 2015-03-24 | 11.828 | 54,426 | -2,177 | 0.00% | 643,745 |
| 2015-01-30 | 2015-01-28 | 11.575 | 56,603 | +2,177 | 0.00% | 655,194 |
| 2015-01-12 | 2015-01-08 | 12.494 | 54,426 | +2,177 | 0.00% | 679,995 |
| 2015-01-07 | 2015-01-05 | 13.390 | 52,249 | -2,177 | 0.00% | 699,595 |
| 2015-01-06 | 2015-01-02 | 12.999 | 54,426 | -871 | 0.00% | 707,494 |
| 2015-01-02 | 2014-12-29 | 11.989 | 55,297 | -2,177 | 0.00% | 662,937 |
| 2014-12-30 | 2014-12-24 | 11.506 | 57,474 | +2,177 | 0.00% | 661,316 |
| 2014-12-22 | 2014-12-18 | 11.989 | 55,297 | -4,354 | 0.00% | 662,937 |
| 2014-12-16 | 2014-12-12 | 11.874 | 59,651 | +4,354 | 0.00% | 708,286 |
| 2014-12-15 | 2014-12-11 | 12.517 | 55,297 | -4,354 | 0.00% | 692,147 |
| 2014-12-12 | 2014-12-10 | 12.402 | 59,651 | +7,402 | 0.00% | 739,795 |
| 2014-12-08 | 2014-12-04 | 13.849 | 52,249 | -4,354 | 0.00% | 723,595 |
| 2014-12-05 | 2014-12-03 | 13.711 | 56,603 | +1,306 | 0.00% | 776,093 |
| 2014-12-03 | 2014-12-01 | 13.137 | 55,297 | -7,402 | 0.00% | 726,437 |
| 2014-12-02 | 2014-11-28 | 13.895 | 62,699 | +8,708 | 0.00% | 871,197 |
| 2014-11-13 | 2014-11-11 | 12.678 | 53,991 | -2,612 | 0.00% | 684,480 |
| 2014-11-11 | 2014-11-07 | 12.930 | 56,603 | +2,612 | 0.00% | 731,894 |
| 2014-09-19 | 2014-09-17 | 13.367 | 53,991 | -4,354 | 0.00% | 721,680 |
| 2014-08-15 | 2014-08-13 | 13.321 | 58,345 | -2,613 | 0.00% | 777,198 |
| 2014-08-13 | 2014-08-11 | 13.068 | 60,958 | +2,613 | 0.00% | 796,605 |
| 2014-07-28 | 2014-07-24 | 12.471 | 58,345 | -43,541 | 0.00% | 727,618 |
| 2014-07-25 | 2014-07-23 | 12.264 | 101,886 | +43,541 | 0.01% | 1,249,557 |
| 2014-06-12 | 2014-06-10 | 12.112 | 58,345 | -4,354 | 0.00% | 706,688 |
| 2014-06-11 | 2014-06-09 | 11.938 | 62,699 | +4,682 | 0.00% | 748,531 |
| 2014-05-15 | 2014-05-13 | 10.846 | 58,017 | -8,058 | 0.00% | 629,275 |
| 2014-05-09 | 2014-05-07 | 10.077 | 66,075 | +8,058 | 0.01% | 665,836 |
| 2014-04-04 | 2014-04-02 | 11.467 | 58,017 | -4,029 | 0.00% | 665,275 |
| 2014-04-03 | 2014-04-01 | 10.673 | 62,046 | -131,748 | 0.01% | 662,195 |
| 2014-04-02 | 2014-03-31 | 10.573 | 193,794 | +127,316 | 0.02% | 2,049,056 |
| 2014-03-27 | 2014-03-25 | 10.325 | 66,478 | -4,029 | 0.01% | 686,397 |
| 2014-03-20 | 2014-03-18 | 9.854 | 70,507 | -4,029 | 0.01% | 694,747 |
| 2014-03-14 | 2014-03-12 | 9.134 | 74,536 | +4,029 | 0.01% | 680,797 |
| 2014-03-12 | 2014-03-10 | 9.332 | 70,507 | -2,418 | 0.01% | 657,997 |
| 2014-03-11 | 2014-03-07 | 9.531 | 72,925 | -4,029 | 0.01% | 695,043 |
| 2014-03-10 | 2014-03-06 | 9.680 | 76,954 | +4,029 | 0.01% | 744,903 |
| 2014-03-03 | 2014-02-27 | 9.804 | 72,925 | +4,029 | 0.01% | 714,953 |
| 2014-02-26 | 2014-02-24 | 9.804 | 68,896 | +4,432 | 0.01% | 675,453 |
| 2014-01-29 | 2014-01-27 | 10.226 | 64,464 | +4,029 | 0.01% | 659,202 |
| 2014-01-21 | 2014-01-17 | 10.424 | 60,435 | -4,029 | 0.01% | 630,002 |
| 2014-01-20 | 2014-01-16 | 10.549 | 64,464 | +4,029 | 0.01% | 680,002 |
| 2014-01-16 | 2014-01-14 | 10.797 | 60,435 | -4,029 | 0.01% | 652,502 |
| 2014-01-14 | 2014-01-10 | 10.822 | 64,464 | +4,029 | 0.01% | 697,602 |
| 2013-12-11 | 2013-12-09 | 11.268 | 60,435 | -4,029 | 0.01% | 681,002 |
| 2013-12-09 | 2013-12-05 | 11.293 | 64,464 | -2,014 | 0.01% | 728,002 |
| 2013-12-04 | 2013-12-02 | 11.492 | 66,478 | +2,014 | 0.01% | 763,946 |
| 2013-12-03 | 2013-11-29 | 11.541 | 64,464 | -2,014 | 0.01% | 744,002 |
| 2013-12-02 | 2013-11-28 | 11.392 | 66,478 | +2,014 | 0.01% | 757,346 |
| 2013-11-29 | 2013-11-27 | 11.492 | 64,464 | -2,014 | 0.01% | 740,802 |
| 2013-11-18 | 2013-11-14 | 11.541 | 66,478 | -4,029 | 0.01% | 767,246 |
| 2013-11-14 | 2013-11-12 | 11.541 | 70,507 | +2,014 | 0.01% | 813,747 |
| 2013-11-13 | 2013-11-11 | 11.492 | 68,493 | +4,029 | 0.01% | 787,102 |
| 2013-11-06 | 2013-11-04 | 11.963 | 64,464 | -12,087 | 0.01% | 771,202 |
| 2013-11-05 | 2013-11-01 | 12.187 | 76,551 | +2,015 | 0.01% | 932,903 |
| 2013-11-04 | 2013-10-31 | 12.460 | 74,536 | -2,015 | 0.01% | 928,696 |
| 2013-10-31 | 2013-10-29 | 12.087 | 76,551 | +4,029 | 0.01% | 925,303 |
| 2013-10-25 | 2013-10-23 | 12.311 | 72,522 | -40,290 | 0.01% | 892,803 |
| 2013-10-22 | 2013-10-18 | 12.509 | 112,812 | -4,029 | 0.01% | 1,411,204 |
| 2013-10-15 | 2013-10-10 | 12.658 | 116,841 | +9,468 | 0.01% | 1,479,004 |
| 2013-10-11 | 2013-10-09 | 12.733 | 107,373 | +36,261 | 0.01% | 1,367,151 |
| 2013-10-10 | 2013-10-08 | 12.708 | 71,112 | +4,029 | 0.01% | 903,684 |
| 2013-10-07 | 2013-10-03 | 12.162 | 67,083 | -2,014 | 0.01% | 815,854 |
| 2013-10-04 | 2013-10-02 | 12.013 | 69,097 | +4,633 | 0.01% | 830,058 |
| 2013-10-03 | 2013-09-30 | 12.137 | 64,464 | -2,014 | 0.01% | 782,402 |
| 2013-10-02 | 2013-09-27 | 12.311 | 66,478 | -2,015 | 0.01% | 818,396 |
| 2013-09-13 | 2013-09-11 | 13.750 | 68,493 | -1,611 | 0.01% | 941,803 |
| 2013-08-22 | 2013-08-20 | 12.485 | 70,104 | -4,432 | 0.01% | 875,215 |
| 2013-08-20 | 2013-08-16 | 12.708 | 74,536 | -4,029 | 0.01% | 947,196 |
| 2013-08-19 | 2013-08-15 | 12.758 | 78,565 | +22,159 | 0.01% | 1,002,296 |
| 2013-08-06 | 2013-08-02 | 11.343 | 56,406 | -2,417 | 0.00% | 639,802 |
| 2013-08-02 | 2013-07-31 | 11.045 | 58,823 | -5,641 | 0.01% | 649,697 |
| 2013-07-26 | 2013-07-24 | 10.871 | 64,464 | +4,835 | 0.01% | 700,802 |
| 2013-07-25 | 2013-07-23 | 10.921 | 59,629 | +2,417 | 0.01% | 651,200 |
| 2013-07-23 | 2013-07-19 | 10.474 | 57,212 | +806 | 0.00% | 599,244 |
| 2013-07-22 | 2013-07-18 | 10.722 | 56,406 | -4,029 | 0.00% | 604,802 |
| 2013-07-16 | 2013-07-12 | 10.648 | 60,435 | +4,029 | 0.01% | 643,502 |
| 2013-07-09 | 2013-07-05 | 10.003 | 56,406 | -8,058 | 0.00% | 564,202 |
| 2013-07-08 | 2013-07-04 | 9.581 | 64,464 | -4,029 | 0.01% | 617,602 |
| 2013-07-05 | 2013-07-03 | 9.283 | 68,493 | +4,029 | 0.01% | 635,802 |
| 2013-07-04 | 2013-07-02 | 9.754 | 64,464 | -9,669 | 0.01% | 628,802 |
| 2013-07-03 | 2013-06-28 | 10.077 | 74,133 | +17,727 | 0.01% | 747,036 |
| 2013-07-02 | 2013-06-27 | 9.978 | 56,406 | -4,029 | 0.00% | 562,802 |
| 2013-06-28 | 2013-06-26 | 9.878 | 60,435 | +4,029 | 0.01% | 597,002 |
| 2013-06-11 | 2013-06-07 | 13.272 | 56,406 | +2,081 | 0.00% | 748,618 |
| 2013-05-29 | 2013-05-27 | 13.298 | 54,325 | -10,089 | 0.00% | 722,399 |
| 2013-05-15 | 2013-05-13 | 14.097 | 64,414 | +10,089 | 0.01% | 908,020 |
| 2013-05-09 | 2013-05-07 | 14.612 | 54,325 | -10,477 | 0.00% | 793,799 |
| 2013-05-08 | 2013-05-06 | 14.535 | 64,802 | -2,328 | 0.01% | 941,879 |
| 2013-05-06 | 2013-05-02 | 14.509 | 67,130 | +2,328 | 0.01% | 973,986 |
| 2013-04-30 | 2013-04-26 | 13.427 | 64,802 | +10,477 | 0.01% | 870,069 |
| 2013-04-26 | 2013-04-24 | 13.813 | 54,325 | +2,328 | 0.00% | 750,399 |
| 2013-04-25 | 2013-04-23 | 13.246 | 51,997 | -2,328 | 0.00% | 688,762 |
| 2013-04-24 | 2013-04-22 | 13.401 | 54,325 | -36,475 | 0.00% | 727,999 |
| 2013-04-23 | 2013-04-19 | 13.040 | 90,800 | +38,803 | 0.01% | 1,184,034 |
| 2013-04-19 | 2013-04-17 | 12.061 | 51,997 | -3,880 | 0.00% | 627,122 |
| 2013-04-15 | 2013-04-11 | 12.473 | 55,877 | +3,880 | 0.00% | 696,957 |
| 2013-04-11 | 2013-04-09 | 11.855 | 51,997 | -194 | 0.00% | 616,402 |
| 2013-04-05 | 2013-04-02 | 12.422 | 52,191 | -2,328 | 0.00% | 648,292 |
| 2013-04-03 | 2013-03-28 | 12.525 | 54,519 | +2,328 | 0.00% | 682,829 |
| 2013-03-25 | 2013-03-21 | 12.190 | 52,191 | -2,328 | 0.00% | 636,187 |
| 2013-03-22 | 2013-03-20 | 11.958 | 54,519 | +2,328 | 0.00% | 651,919 |
| 2013-03-08 | 2013-03-06 | 12.911 | 52,191 | -3,880 | 0.00% | 673,847 |
| 2013-03-06 | 2013-03-04 | 13.092 | 56,071 | +3,880 | 0.00% | 734,057 |
| 2013-03-01 | 2013-02-27 | 13.349 | 52,191 | -7,761 | 0.00% | 696,712 |
| 2013-02-27 | 2013-02-25 | 12.782 | 59,952 | +3,881 | 0.01% | 766,325 |
| 2013-02-26 | 2013-02-22 | 13.272 | 56,071 | -7,761 | 0.00% | 744,172 |
| 2013-02-25 | 2013-02-21 | 12.988 | 63,832 | +9,701 | 0.01% | 829,081 |
| 2013-02-19 | 2013-02-15 | 14.045 | 54,131 | +194 | 0.00% | 760,274 |
| 2013-02-08 | 2013-02-06 | 14.638 | 53,937 | +1,940 | 0.00% | 789,520 |
| 2013-02-06 | 2013-02-04 | 14.947 | 51,997 | -194 | 0.00% | 777,202 |
| 2013-01-24 | 2013-01-22 | 15.566 | 52,191 | -21,730 | 0.00% | 812,382 |
| 2013-01-23 | 2013-01-21 | 15.256 | 73,921 | -1,552 | 0.01% | 1,127,762 |
| 2013-01-22 | 2013-01-18 | 14.973 | 75,473 | +3,880 | 0.01% | 1,130,044 |
| 2013-01-18 | 2013-01-16 | 15.823 | 71,593 | -21,730 | 0.01% | 1,132,835 |
| 2013-01-16 | 2013-01-14 | 15.797 | 93,323 | +2,329 | 0.01% | 1,474,270 |
| 2013-01-15 | 2013-01-11 | 15.643 | 90,994 | -21,731 | 0.01% | 1,423,407 |
| 2013-01-14 | 2013-01-10 | 16.004 | 112,725 | +3,881 | 0.01% | 1,804,013 |
| 2013-01-10 | 2013-01-08 | 16.004 | 108,844 | +15,521 | 0.01% | 1,741,902 |
| 2013-01-09 | 2013-01-07 | 16.725 | 93,323 | -15,521 | 0.01% | 1,560,850 |
| 2013-01-08 | 2013-01-04 | 16.313 | 108,844 | +7,567 | 0.01% | 1,775,562 |
| 2013-01-07 | 2013-01-03 | 16.751 | 101,277 | -21,342 | 0.01% | 1,696,492 |
| 2013-01-04 | 2013-01-02 | 15.643 | 122,619 | +5,820 | 0.01% | 1,918,113 |
| 2013-01-03 | 2012-12-31 | 14.999 | 116,799 | +27,163 | 0.01% | 1,751,821 |
| 2013-01-02 | 2012-12-27 | 14.200 | 89,636 | -2,329 | 0.01% | 1,272,805 |
| 2012-12-21 | 2012-12-19 | 14.045 | 91,965 | +776 | 0.01% | 1,291,656 |
| 2012-12-14 | 2012-12-12 | 14.122 | 91,189 | +3,881 | 0.01% | 1,287,807 |
| 2012-12-12 | 2012-12-10 | 14.612 | 87,308 | -2,328 | 0.01% | 1,275,748 |
| 2012-12-10 | 2012-12-06 | 14.767 | 89,636 | -19,402 | 0.01% | 1,323,625 |
| 2012-12-07 | 2012-12-05 | 14.380 | 109,038 | +23,282 | 0.01% | 1,567,977 |
| 2012-12-06 | 2012-12-04 | 14.019 | 85,756 | -19,402 | 0.01% | 1,202,240 |
| 2012-12-05 | 2012-12-03 | 14.071 | 105,158 | +13,581 | 0.01% | 1,479,663 |
| 2012-12-04 | 2012-11-30 | 14.406 | 91,577 | -1,940 | 0.01% | 1,319,247 |
| 2012-12-03 | 2012-11-29 | 14.045 | 93,517 | -4,656 | 0.01% | 1,313,454 |
| 2012-11-30 | 2012-11-28 | 13.607 | 98,173 | -23,864 | 0.01% | 1,335,838 |
| 2012-11-29 | 2012-11-27 | 13.504 | 122,037 | +46,758 | 0.01% | 1,647,975 |
| 2012-11-28 | 2012-11-26 | 13.092 | 75,279 | -41,520 | 0.01% | 985,520 |
| 2012-11-27 | 2012-11-23 | 12.731 | 116,799 | +30,267 | 0.01% | 1,486,941 |
| 2012-11-26 | 2012-11-22 | 12.138 | 86,532 | +38,027 | 0.01% | 1,050,329 |
| 2012-11-16 | 2012-11-14 | 12.215 | 48,505 | -4,268 | 0.00% | 592,506 |
| 2012-11-15 | 2012-11-13 | 11.494 | 52,773 | +1,940 | 0.00% | 606,561 |
| 2012-11-14 | 2012-11-12 | 11.494 | 50,833 | -120,291 | 0.00% | 584,263 |
| 2012-11-09 | 2012-11-07 | 12.344 | 171,124 | -27,551 | 0.02% | 2,112,390 |
| 2012-11-08 | 2012-11-06 | 12.318 | 198,675 | +3,881 | 0.02% | 2,447,366 |
| 2012-11-07 | 2012-11-05 | 12.293 | 194,794 | +7,761 | 0.02% | 2,394,538 |
| 2012-11-06 | 2012-11-02 | 12.499 | 187,033 | +58,205 | 0.02% | 2,337,694 |
| 2012-11-05 | 2012-11-01 | 12.009 | 128,828 | +81,488 | 0.01% | 1,547,120 |
| 2012-10-30 | 2012-10-26 | 11.855 | 47,340 | -2,717 | 0.00% | 561,195 |
| 2012-10-26 | 2012-10-24 | 12.035 | 50,057 | -1,164 | 0.00% | 602,434 |
| 2012-10-18 | 2012-10-16 | 11.597 | 51,221 | +194 | 0.00% | 594,003 |
| 2012-10-16 | 2012-10-12 | 10.978 | 51,027 | +194 | 0.00% | 560,193 |
| 2012-10-15 | 2012-10-11 | 10.721 | 50,833 | -3,880 | 0.00% | 544,963 |
| 2012-10-12 | 2012-10-10 | 10.669 | 54,713 | +3,880 | 0.00% | 583,739 |
| 2012-10-10 | 2012-10-08 | 10.824 | 50,833 | -3,880 | 0.00% | 550,203 |
| 2012-10-05 | 2012-10-03 | 11.081 | 54,713 | +3,880 | 0.00% | 606,299 |
| 2012-09-24 | 2012-09-20 | 11.674 | 50,833 | -3,880 | 0.00% | 593,433 |
| 2012-09-21 | 2012-09-19 | 11.803 | 54,713 | +3,880 | 0.00% | 645,779 |
| 2012-09-18 | 2012-09-14 | 11.674 | 50,833 | -25,610 | 0.00% | 593,433 |
| 2012-09-17 | 2012-09-13 | 11.597 | 76,443 | +15,521 | 0.01% | 886,498 |
| 2012-08-29 | 2012-08-27 | 10.772 | 60,922 | +1,940 | 0.01% | 656,263 |
| 2012-08-27 | 2012-08-23 | 11.210 | 58,982 | -1,940 | 0.01% | 661,206 |
| 2012-08-17 | 2012-08-15 | 11.056 | 60,922 | +1,940 | 0.01% | 673,533 |
| 2012-08-16 | 2012-08-14 | 11.133 | 58,982 | +3,881 | 0.01% | 656,646 |
| 2012-08-15 | 2012-08-13 | 11.416 | 55,101 | -3,881 | 0.00% | 629,058 |
| 2012-08-14 | 2012-08-10 | 11.520 | 58,982 | -7,760 | 0.01% | 679,446 |
| 2012-08-13 | 2012-08-09 | 11.520 | 66,742 | +7,760 | 0.01% | 768,837 |
| 2012-08-06 | 2012-08-02 | 10.875 | 58,982 | +1,941 | 0.01% | 641,445 |
| 2012-07-31 | 2012-07-27 | 11.004 | 57,041 | +2,328 | 0.01% | 627,686 |
| 2012-07-27 | 2012-07-25 | 10.643 | 54,713 | +1,940 | 0.00% | 582,329 |
| 2012-07-23 | 2012-07-19 | 11.674 | 52,773 | +6,209 | 0.00% | 616,081 |
| 2012-07-11 | 2012-07-09 | 12.988 | 46,564 | -17,462 | 0.00% | 604,796 |
| 2012-07-10 | 2012-07-06 | 13.117 | 64,026 | +17,462 | 0.01% | 839,850 |
| 2012-07-06 | 2012-07-04 | 12.937 | 46,564 | -11,253 | 0.00% | 602,396 |
| 2012-07-05 | 2012-07-03 | 12.215 | 57,817 | +9,701 | 0.01% | 706,255 |
| 2012-06-29 | 2012-06-27 | 12.473 | 48,116 | -3,881 | 0.00% | 600,154 |
| 2012-06-28 | 2012-06-26 | 11.983 | 51,997 | +7,761 | 0.00% | 623,102 |
| 2012-06-19 | 2012-06-15 | 12.911 | 44,236 | -3,880 | 0.00% | 571,138 |
| 2012-06-18 | 2012-06-14 | 12.757 | 48,116 | -2,329 | 0.00% | 613,794 |
| 2012-06-15 | 2012-06-13 | 12.782 | 50,445 | +2,329 | 0.00% | 644,804 |
| 2012-06-14 | 2012-06-12 | 13.246 | 48,116 | -4,269 | 0.00% | 637,354 |
| 2012-06-12 | 2012-06-08 | 13.169 | 52,385 | +2,767 | 0.00% | 689,842 |
| 2012-06-11 | 2012-06-07 | 12.625 | 49,618 | -3,675 | 0.00% | 626,404 |
| 2012-06-08 | 2012-06-06 | 12.869 | 53,293 | +3,675 | 0.01% | 685,849 |
| 2012-06-01 | 2012-05-30 | 12.815 | 49,618 | -3,675 | 0.00% | 635,854 |
| 2012-05-30 | 2012-05-28 | 12.108 | 53,293 | +3,675 | 0.01% | 645,249 |
| 2012-05-18 | 2012-05-16 | 10.938 | 49,618 | -12,496 | 0.00% | 542,703 |
| 2012-05-17 | 2012-05-15 | 11.482 | 62,114 | +12,496 | 0.01% | 713,180 |
| 2012-05-10 | 2012-05-08 | 12.978 | 49,618 | -3,675 | 0.00% | 643,954 |
| 2012-05-09 | 2012-05-07 | 13.033 | 53,293 | -21,685 | 0.01% | 694,549 |
| 2012-05-08 | 2012-05-04 | 13.550 | 74,978 | +3,676 | 0.01% | 1,015,922 |
| 2012-05-07 | 2012-05-03 | 13.767 | 71,302 | +3,675 | 0.01% | 981,634 |
| 2012-05-04 | 2012-05-02 | 13.958 | 67,627 | +3,675 | 0.01% | 943,919 |
| 2012-05-03 | 2012-04-30 | 13.958 | 63,952 | -11,026 | 0.01% | 892,624 |
| 2012-05-02 | 2012-04-27 | 13.849 | 74,978 | +6,065 | 0.01% | 1,038,362 |
| 2012-04-30 | 2012-04-26 | 13.658 | 68,913 | +1,286 | 0.01% | 941,244 |
| 2012-04-27 | 2012-04-25 | 13.141 | 67,627 | +22,052 | 0.01% | 888,719 |
| 2012-04-24 | 2012-04-20 | 13.114 | 45,575 | -3,675 | 0.00% | 597,683 |
| 2012-04-23 | 2012-04-19 | 13.223 | 49,250 | -25,728 | 0.00% | 651,238 |
| 2012-04-20 | 2012-04-18 | 13.223 | 74,978 | -22,052 | 0.01% | 991,442 |
| 2012-04-19 | 2012-04-17 | 13.060 | 97,030 | -33,079 | 0.01% | 1,267,198 |
| 2012-04-18 | 2012-04-16 | 13.550 | 130,109 | -33,629 | 0.01% | 1,762,925 |
| 2012-04-17 | 2012-04-13 | 13.604 | 163,738 | +85,085 | 0.02% | 2,227,495 |
| 2012-04-16 | 2012-04-12 | 13.033 | 78,653 | +3,675 | 0.01% | 1,025,057 |
| 2012-04-13 | 2012-04-11 | 12.924 | 74,978 | +11,026 | 0.01% | 969,002 |
| 2012-04-12 | 2012-04-10 | 13.495 | 63,952 | +7,351 | 0.01% | 863,044 |
| 2012-04-10 | 2012-04-03 | 12.978 | 56,601 | +11,026 | 0.01% | 734,581 |
| 2012-03-29 | 2012-03-27 | 13.087 | 45,575 | -3,675 | 0.00% | 596,443 |
| 2012-03-27 | 2012-03-23 | 11.890 | 49,250 | +3,675 | 0.00% | 585,578 |
| 2012-03-21 | 2012-03-19 | 12.815 | 45,575 | -184 | 0.00% | 584,043 |
| 2012-03-19 | 2012-03-15 | 13.631 | 45,759 | +3,676 | 0.00% | 623,751 |
| 2012-03-15 | 2012-03-13 | 13.604 | 42,083 | -3,676 | 0.00% | 572,498 |
| 2012-03-07 | 2012-03-05 | 13.495 | 45,759 | -7,350 | 0.00% | 617,526 |
| 2012-03-05 | 2012-03-01 | 12.244 | 53,109 | -5,881 | 0.00% | 650,246 |
| 2012-03-02 | 2012-02-29 | 12.842 | 58,990 | +5,881 | 0.01% | 757,561 |
| 2012-03-01 | 2012-02-28 | 13.060 | 53,109 | +7,350 | 0.00% | 693,596 |
| 2012-02-29 | 2012-02-27 | 13.414 | 45,759 | +3,676 | 0.00% | 613,791 |
| 2012-02-28 | 2012-02-24 | 13.250 | 42,083 | -3,676 | 0.00% | 557,613 |
| 2012-02-27 | 2012-02-23 | 12.244 | 45,759 | -3,675 | 0.00% | 560,256 |
| 2012-02-22 | 2012-02-20 | 11.264 | 49,434 | +1,838 | 0.00% | 556,831 |
| 2012-02-21 | 2012-02-17 | 11.291 | 47,596 | +3,675 | 0.00% | 537,422 |
| 2012-02-14 | 2012-02-10 | 10.584 | 43,921 | -14,701 | 0.00% | 464,857 |
| 2012-02-13 | 2012-02-09 | 10.611 | 58,622 | +14,701 | 0.01% | 622,046 |
| 2012-02-10 | 2012-02-08 | 9.877 | 43,921 | -3,675 | 0.00% | 433,786 |
| 2012-02-09 | 2012-02-07 | 9.033 | 47,596 | -11,026 | 0.00% | 429,938 |
| 2012-02-07 | 2012-02-03 | 9.278 | 58,622 | +11,026 | 0.01% | 543,891 |
| 2012-02-06 | 2012-02-02 | 8.924 | 47,596 | -184 | 0.00% | 424,758 |
| 2012-01-26 | 2012-01-19 | 8.843 | 47,780 | -1,470 | 0.00% | 422,500 |
| 2012-01-20 | 2012-01-18 | 8.707 | 49,250 | -7,351 | 0.00% | 428,799 |
| 2012-01-18 | 2012-01-16 | 7.836 | 56,601 | -9,556 | 0.01% | 443,521 |
| 2012-01-17 | 2012-01-13 | 8.054 | 66,157 | +7,351 | 0.01% | 532,801 |
| 2012-01-13 | 2012-01-11 | 7.700 | 58,806 | -3,676 | 0.01% | 452,799 |
| 2012-01-12 | 2012-01-10 | 7.618 | 62,482 | -8,085 | 0.01% | 476,003 |
| 2012-01-06 | 2012-01-04 | 7.074 | 70,567 | -3,676 | 0.01% | 499,197 |
| 2012-01-03 | 2011-12-29 | 7.156 | 74,243 | +7,351 | 0.01% | 531,262 |
| 2011-12-30 | 2011-12-28 | 7.373 | 66,892 | -4,410 | 0.01% | 493,220 |
| 2011-12-28 | 2011-12-22 | 7.074 | 71,302 | -3,676 | 0.01% | 504,397 |
| 2011-12-23 | 2011-12-21 | 6.720 | 74,978 | -11,026 | 0.01% | 503,881 |
| 2011-12-22 | 2011-12-20 | 6.530 | 86,004 | +3,675 | 0.01% | 561,600 |
| 2011-12-20 | 2011-12-16 | 7.210 | 82,329 | +7,351 | 0.01% | 593,603 |
| 2011-12-15 | 2011-12-13 | 7.401 | 74,978 | +3,676 | 0.01% | 554,881 |
| 2011-12-14 | 2011-12-12 | 7.537 | 71,302 | -1,838 | 0.01% | 537,376 |
| 2011-12-12 | 2011-12-08 | 7.918 | 73,140 | -3,676 | 0.01% | 579,089 |
| 2011-12-08 | 2011-12-06 | 7.918 | 76,816 | +13,232 | 0.01% | 608,194 |
| 2011-12-07 | 2011-12-05 | 8.407 | 63,584 | +3,675 | 0.01% | 534,569 |
| 2011-12-06 | 2011-12-02 | 8.462 | 59,909 | -367 | 0.01% | 506,932 |
| 2011-12-05 | 2011-12-01 | 7.863 | 60,276 | -3,676 | 0.01% | 473,958 |
| 2011-12-02 | 2011-11-30 | 6.829 | 63,952 | -3,675 | 0.01% | 436,742 |
| 2011-11-30 | 2011-11-28 | 6.693 | 67,627 | +7,351 | 0.01% | 452,639 |
| 2011-11-28 | 2011-11-24 | 6.720 | 60,276 | -11,026 | 0.01% | 405,078 |
| 2011-11-24 | 2011-11-22 | 6.503 | 71,302 | +11,026 | 0.01% | 463,657 |
| 2011-11-18 | 2011-11-16 | 7.482 | 60,276 | -3,676 | 0.01% | 450,998 |
| 2011-11-17 | 2011-11-15 | 7.727 | 63,952 | +3,676 | 0.01% | 494,162 |
| 2011-11-16 | 2011-11-14 | 7.863 | 60,276 | +2,205 | 0.01% | 473,958 |
| 2011-11-10 | 2011-11-08 | 8.598 | 58,071 | -3,675 | 0.01% | 499,279 |
| 2011-11-09 | 2011-11-07 | 8.625 | 61,746 | +3,675 | 0.01% | 532,556 |
| 2011-11-08 | 2011-11-04 | 9.087 | 58,071 | -1,838 | 0.01% | 527,719 |
| 2011-11-07 | 2011-11-03 | 8.924 | 59,909 | +1,838 | 0.01% | 534,642 |
| 2011-11-02 | 2011-10-31 | 9.305 | 58,071 | -6,248 | 0.01% | 540,359 |
| 2011-11-01 | 2011-10-28 | 9.142 | 64,319 | -14,886 | 0.01% | 587,998 |
| 2011-10-31 | 2011-10-27 | 8.489 | 79,205 | +11,027 | 0.01% | 672,364 |
| 2011-10-28 | 2011-10-26 | 7.809 | 68,178 | +1,837 | 0.01% | 532,382 |
| 2011-10-27 | 2011-10-25 | 7.727 | 66,341 | -1,102 | 0.01% | 512,622 |
| 2011-10-26 | 2011-10-24 | 7.863 | 67,443 | -1,838 | 0.01% | 530,313 |
| 2011-10-25 | 2011-10-21 | 7.591 | 69,281 | -1,838 | 0.01% | 525,915 |
| 2011-10-24 | 2011-10-20 | 7.401 | 71,119 | +1,838 | 0.01% | 526,322 |
| 2011-10-21 | 2011-10-19 | 7.673 | 69,281 | +3,675 | 0.01% | 531,570 |
| 2011-10-20 | 2011-10-18 | 7.781 | 65,606 | -3,675 | 0.01% | 510,513 |
| 2011-10-19 | 2011-10-17 | 8.380 | 69,281 | +1,470 | 0.01% | 580,580 |
| 2011-10-18 | 2011-10-14 | 7.972 | 67,811 | +5,881 | 0.01% | 540,586 |
| 2011-10-17 | 2011-10-13 | 8.598 | 61,930 | +3,675 | 0.01% | 532,458 |
| 2011-10-14 | 2011-10-12 | 6.856 | 58,255 | -5,697 | 0.01% | 399,421 |
| 2011-10-13 | 2011-10-11 | 6.476 | 63,952 | +9,556 | 0.01% | 414,122 |
| 2011-10-11 | 2011-10-07 | 7.210 | 54,396 | +1,838 | 0.01% | 392,202 |
| 2011-10-10 | 2011-10-06 | 7.047 | 52,558 | -3,675 | 0.00% | 370,370 |
| 2011-09-08 | 2011-09-06 | 11.319 | 56,233 | +183 | 0.01% | 636,476 |
| 2011-08-23 | 2011-08-19 | 12.516 | 56,050 | +368 | 0.01% | 701,505 |
| 2011-07-26 | 2011-07-22 | 15.155 | 55,682 | -3,675 | 0.01% | 843,854 |
| 2011-07-25 | 2011-07-21 | 14.937 | 59,357 | +4,410 | 0.01% | 886,628 |
| 2011-07-18 | 2011-07-14 | 15.427 | 54,947 | -25,728 | 0.01% | 847,665 |
| 2011-07-15 | 2011-07-13 | 15.427 | 80,675 | +25,728 | 0.01% | 1,244,570 |
| 2011-07-13 | 2011-07-11 | 15.944 | 54,947 | -84,534 | 0.01% | 876,070 |
| 2011-07-12 | 2011-07-08 | 16.080 | 139,481 | +84,534 | 0.01% | 2,242,847 |
| 2011-07-11 | 2011-07-07 | 15.645 | 54,947 | -7,351 | 0.01% | 859,625 |
| 2011-07-08 | 2011-07-06 | 15.563 | 62,298 | -11,026 | 0.01% | 969,544 |
| 2011-07-07 | 2011-07-05 | 15.617 | 73,324 | +18,377 | 0.01% | 1,145,131 |
| 2011-07-06 | 2011-07-04 | 15.264 | 54,947 | -3,675 | 0.01% | 838,695 |
| 2011-07-05 | 2011-06-30 | 14.094 | 58,622 | +4,043 | 0.01% | 826,205 |
| 2011-06-28 | 2011-06-24 | 14.094 | 54,579 | -3,676 | 0.01% | 769,223 |
| 2011-06-27 | 2011-06-23 | 13.522 | 58,255 | -3,675 | 0.01% | 787,747 |
| 2011-06-17 | 2011-06-15 | 13.468 | 61,930 | -2,205 | 0.01% | 834,072 |
| 2011-06-16 | 2011-06-14 | 13.087 | 64,135 | -1,838 | 0.01% | 839,339 |
| 2011-06-14 | 2011-06-10 | 12.625 | 65,973 | -368 | 0.01% | 832,878 |
| 2011-06-13 | 2011-06-09 | 12.570 | 66,341 | +8,086 | 0.01% | 833,914 |
| 2011-06-08 | 2011-06-03 | 13.849 | 58,255 | +3,676 | 0.01% | 806,767 |
| 2011-06-03 | 2011-06-01 | 15.332 | 54,579 | +735 | 0.01% | 836,826 |
| 2011-06-02 | 2011-05-31 | 15.500 | 53,844 | +1,292 | 0.01% | 834,563 |
| 2011-05-26 | 2011-05-24 | 14.468 | 52,552 | -3,587 | 0.01% | 760,332 |
| 2011-05-25 | 2011-05-23 | 14.412 | 56,139 | +3,587 | 0.01% | 809,100 |
| 2011-05-13 | 2011-05-11 | 15.611 | 52,552 | -2,870 | 0.01% | 820,397 |
| 2011-05-12 | 2011-05-09 | 15.304 | 55,422 | +359 | 0.01% | 848,206 |
| 2011-05-05 | 2011-05-03 | 15.193 | 55,063 | +3,228 | 0.01% | 836,572 |
| 2011-05-04 | 2011-04-29 | 15.639 | 51,835 | -3,587 | 0.00% | 810,649 |
| 2011-04-29 | 2011-04-27 | 16.057 | 55,422 | -7,174 | 0.01% | 889,921 |
| 2011-04-28 | 2011-04-26 | 16.029 | 62,596 | +7,174 | 0.01% | 1,003,370 |
| 2011-04-21 | 2011-04-19 | 15.890 | 55,422 | +1,794 | 0.01% | 880,651 |
| 2011-04-20 | 2011-04-18 | 16.420 | 53,628 | +3,587 | 0.01% | 880,549 |
| 2011-04-11 | 2011-04-07 | 17.144 | 50,041 | -5,381 | 0.00% | 857,922 |
| 2011-04-08 | 2011-04-06 | 17.451 | 55,422 | +1,794 | 0.01% | 967,171 |
| 2011-04-07 | 2011-04-04 | 17.507 | 53,628 | -3,588 | 0.01% | 938,854 |
| 2011-04-06 | 2011-04-01 | 17.200 | 57,216 | +3,946 | 0.01% | 984,123 |
| 2011-04-01 | 2011-03-30 | 17.507 | 53,270 | +1,435 | 0.01% | 932,587 |
| 2011-03-31 | 2011-03-29 | 17.089 | 51,835 | -35,872 | 0.00% | 885,789 |
| 2011-03-30 | 2011-03-28 | 16.782 | 87,707 | +359 | 0.01% | 1,471,897 |
| 2011-03-29 | 2011-03-25 | 16.810 | 87,348 | -1,076 | 0.01% | 1,468,308 |
| 2011-03-23 | 2011-03-21 | 15.806 | 88,424 | -3,587 | 0.01% | 1,397,655 |
| 2011-03-18 | 2011-03-16 | 14.385 | 92,011 | -3,587 | 0.01% | 1,323,537 |
| 2011-03-17 | 2011-03-15 | 14.078 | 95,598 | +3,587 | 0.01% | 1,345,820 |
| 2011-03-16 | 2011-03-14 | 14.189 | 92,011 | +35,872 | 0.01% | 1,305,583 |
| 2011-03-11 | 2011-03-09 | 15.054 | 56,139 | -1,794 | 0.01% | 845,094 |
| 2011-03-08 | 2011-03-04 | 14.663 | 57,933 | -717 | 0.01% | 849,491 |
| 2011-03-07 | 2011-03-03 | 14.357 | 58,650 | -3,588 | 0.01% | 842,019 |
| 2011-03-02 | 2011-02-28 | 14.022 | 62,238 | -1,793 | 0.01% | 872,711 |
| 2011-03-01 | 2011-02-25 | 13.548 | 64,031 | -3,587 | 0.01% | 867,508 |
| 2011-02-28 | 2011-02-24 | 13.102 | 67,618 | +4,304 | 0.01% | 885,945 |
| 2011-02-25 | 2011-02-23 | 13.604 | 63,314 | +3,587 | 0.01% | 861,324 |
| 2011-02-23 | 2011-02-21 | 14.942 | 59,727 | +7,175 | 0.01% | 892,447 |
| 2011-02-22 | 2011-02-18 | 15.500 | 52,552 | -3,587 | 0.01% | 814,537 |
| 2011-02-21 | 2011-02-17 | 15.081 | 56,139 | +3,587 | 0.01% | 846,659 |
| 2011-02-16 | 2011-02-14 | 15.890 | 52,552 | -3,587 | 0.01% | 835,047 |
| 2011-02-14 | 2011-02-10 | 15.388 | 56,139 | +3,587 | 0.01% | 863,874 |
| 2011-02-08 | 2011-02-02 | 16.921 | 52,552 | -5,022 | 0.01% | 889,252 |
| 2011-02-01 | 2011-01-28 | 16.392 | 57,574 | -35,872 | 0.01% | 943,736 |
| 2011-01-31 | 2011-01-27 | 16.810 | 93,446 | +6,457 | 0.01% | 1,570,814 |
| 2011-01-28 | 2011-01-26 | 17.841 | 86,989 | +2,152 | 0.01% | 1,551,998 |
| 2011-01-14 | 2011-01-12 | 18.761 | 84,837 | -3,587 | 0.01% | 1,591,648 |
| 2011-01-13 | 2011-01-11 | 18.455 | 88,424 | -10,762 | 0.01% | 1,631,830 |
| 2011-01-12 | 2011-01-10 | 18.984 | 99,186 | +14,349 | 0.01% | 1,882,974 |
| 2011-01-10 | 2011-01-06 | 19.235 | 84,837 | -4,663 | 0.01% | 1,631,854 |
| 2011-01-07 | 2011-01-05 | 18.594 | 89,500 | +2,152 | 0.01% | 1,664,162 |
| 2011-01-03 | 2010-12-29 | 16.420 | 87,348 | -3,587 | 0.01% | 1,434,218 |
| 2010-12-30 | 2010-12-28 | 16.113 | 90,935 | +3,587 | 0.01% | 1,465,230 |
| 2010-12-15 | 2010-12-13 | 17.758 | 87,348 | -3,228 | 0.01% | 1,551,098 |
| 2010-12-14 | 2010-12-10 | 17.813 | 90,576 | +3,228 | 0.01% | 1,613,470 |
| 2010-12-10 | 2010-12-08 | 17.841 | 87,348 | -3,587 | 0.01% | 1,558,403 |
| 2010-12-08 | 2010-12-06 | 18.092 | 90,935 | -5,022 | 0.01% | 1,645,215 |
| 2010-12-07 | 2010-12-03 | 17.033 | 95,957 | +5,022 | 0.01% | 1,634,424 |
| 2010-12-03 | 2010-12-01 | 17.005 | 90,935 | +2,511 | 0.01% | 1,546,350 |
| 2010-12-01 | 2010-11-29 | 16.280 | 88,424 | +717 | 0.01% | 1,439,560 |
| 2010-11-25 | 2010-11-23 | 17.563 | 87,707 | +3,588 | 0.01% | 1,540,358 |
| 2010-11-24 | 2010-11-22 | 17.507 | 84,119 | -180 | 0.01% | 1,472,653 |
| 2010-11-15 | 2010-11-11 | 19.375 | 84,299 | -7,174 | 0.01% | 1,633,255 |
| 2010-11-12 | 2010-11-10 | 19.040 | 91,473 | +3,587 | 0.01% | 1,741,648 |
| 2010-11-11 | 2010-11-09 | 19.876 | 87,886 | +179 | 0.01% | 1,746,852 |
| 2010-11-10 | 2010-11-08 | 19.542 | 87,707 | +3,588 | 0.01% | 1,713,954 |
| 2010-11-08 | 2010-11-04 | 18.120 | 84,119 | -180 | 0.01% | 1,524,243 |
| 2010-11-03 | 2010-11-01 | 17.507 | 84,299 | -3,587 | 0.01% | 1,475,805 |
| 2010-10-19 | 2010-10-15 | 18.204 | 87,886 | -179 | 0.01% | 1,599,852 |
| 2010-10-15 | 2010-10-13 | 18.036 | 88,065 | +179 | 0.01% | 1,588,380 |
| 2010-10-08 | 2010-10-06 | 17.563 | 87,886 | -7,174 | 0.01% | 1,543,501 |
| 2010-09-15 | 2010-09-13 | 17.284 | 95,060 | -359 | 0.01% | 1,642,995 |
| 2010-09-09 | 2010-09-07 | 16.921 | 95,419 | -2,870 | 0.01% | 1,614,620 |
| 2010-09-08 | 2010-09-06 | 16.893 | 98,289 | -35,872 | 0.01% | 1,660,444 |
| 2010-09-07 | 2010-09-03 | 16.169 | 134,161 | -7,174 | 0.01% | 2,169,207 |
| 2010-09-06 | 2010-09-02 | 15.695 | 141,335 | +42,329 | 0.01% | 2,218,222 |
| 2010-08-17 | 2010-08-13 | 14.496 | 99,006 | -3,587 | 0.01% | 1,435,197 |
| 2010-08-16 | 2010-08-12 | 14.385 | 102,593 | -3,588 | 0.01% | 1,475,755 |
| 2010-08-13 | 2010-08-11 | 14.245 | 106,181 | +7,175 | 0.01% | 1,512,567 |
| 2010-08-03 | 2010-07-30 | 16.029 | 99,006 | -10,762 | 0.01% | 1,586,997 |
| 2010-07-30 | 2010-07-28 | 16.169 | 109,768 | +10,762 | 0.01% | 1,774,805 |
| 2010-07-29 | 2010-07-27 | 15.974 | 99,006 | -7,175 | 0.01% | 1,581,477 |
| 2010-07-28 | 2010-07-26 | 15.974 | 106,181 | -28,697 | 0.01% | 1,696,087 |
| 2010-07-27 | 2010-07-23 | 16.447 | 134,878 | +17,936 | 0.01% | 2,218,400 |
| 2010-07-22 | 2010-07-20 | 15.639 | 116,942 | +10,761 | 0.01% | 1,828,859 |
| 2010-07-21 | 2010-07-19 | 15.249 | 106,181 | -3,587 | 0.01% | 1,619,127 |
| 2010-07-20 | 2010-07-16 | 15.081 | 109,768 | +10,762 | 0.01% | 1,655,464 |
| 2010-07-19 | 2010-07-15 | 14.858 | 99,006 | -13,273 | 0.01% | 1,471,077 |
| 2010-07-16 | 2010-07-14 | 14.719 | 112,279 | +13,273 | 0.01% | 1,652,644 |
| 2010-07-15 | 2010-07-13 | 14.496 | 99,006 | -32,285 | 0.01% | 1,435,197 |
| 2010-07-14 | 2010-07-12 | 14.747 | 131,291 | +25,110 | 0.01% | 1,936,143 |
| 2010-07-13 | 2010-07-09 | 14.747 | 106,181 | -14,348 | 0.01% | 1,565,847 |
| 2010-07-12 | 2010-07-08 | 14.301 | 120,529 | +7,174 | 0.01% | 1,723,676 |
| 2010-07-09 | 2010-07-07 | 14.189 | 113,355 | -14,349 | 0.01% | 1,608,441 |
| 2010-07-05 | 2010-06-30 | 13.548 | 127,704 | +10,762 | 0.01% | 1,730,165 |
| 2010-07-02 | 2010-06-29 | 13.966 | 116,942 | -35,872 | 0.01% | 1,633,259 |
| 2010-06-28 | 2010-06-24 | 13.688 | 152,814 | -35,872 | 0.01% | 2,091,662 |
| 2010-06-24 | 2010-06-22 | 14.078 | 188,686 | +32,285 | 0.02% | 2,656,304 |
| 2010-06-23 | 2010-06-21 | 14.050 | 156,401 | +25,110 | 0.02% | 2,197,439 |
| 2010-06-22 | 2010-06-18 | 13.046 | 131,291 | +3,587 | 0.01% | 1,712,883 |
| 2010-06-21 | 2010-06-17 | 13.046 | 127,704 | +10,762 | 0.01% | 1,666,085 |
| 2010-06-18 | 2010-06-15 | 12.963 | 116,942 | -7,533 | 0.01% | 1,515,899 |
| 2010-06-14 | 2010-06-10 | 12.350 | 124,475 | -14,349 | 0.01% | 1,537,208 |
| 2010-06-11 | 2010-06-09 | 12.322 | 138,824 | +14,349 | 0.01% | 1,710,542 |
| 2010-06-10 | 2010-06-08 | 12.127 | 124,475 | -17,936 | 0.01% | 1,509,448 |
| 2010-06-09 | 2010-06-07 | 12.099 | 142,411 | +14,349 | 0.01% | 1,722,979 |
| 2010-06-04 | 2010-06-02 | 12.154 | 128,062 | -21,523 | 0.01% | 1,556,516 |
| 2010-06-03 | 2010-06-01 | 12.043 | 149,585 | +3,587 | 0.01% | 1,801,435 |
| 2010-06-02 | 2010-05-31 | 12.427 | 145,998 | +17,936 | 0.01% | 1,814,334 |
| 2010-06-01 | 2010-05-28 | 12.653 | 128,062 | -55,343 | 0.01% | 1,620,376 |
| 2010-05-31 | 2010-05-27 | 12.907 | 183,405 | +32,928 | 0.02% | 2,367,255 |
| 2010-05-28 | 2010-05-26 | 12.116 | 150,477 | +9,913 | 0.01% | 1,823,245 |
| 2010-05-27 | 2010-05-25 | 11.467 | 140,564 | -70,812 | 0.01% | 1,611,825 |
| 2010-05-26 | 2010-05-24 | 11.919 | 211,376 | +81,434 | 0.02% | 2,519,334 |
| 2010-05-25 | 2010-05-20 | 11.043 | 129,942 | +7,082 | 0.01% | 1,434,974 |
| 2010-05-20 | 2010-05-18 | 11.778 | 122,860 | -17,704 | 0.01% | 1,446,986 |
| 2010-05-17 | 2010-05-13 | 11.721 | 140,564 | -3,540 | 0.01% | 1,647,555 |
| 2010-05-13 | 2010-05-11 | 11.665 | 144,104 | -8,852 | 0.01% | 1,680,907 |
| 2010-05-12 | 2010-05-10 | 11.749 | 152,956 | -8,851 | 0.01% | 1,797,122 |
| 2010-05-10 | 2010-05-06 | 10.987 | 161,807 | -19,474 | 0.02% | 1,777,725 |
| 2010-05-07 | 2010-05-05 | 11.043 | 181,281 | +46,028 | 0.02% | 2,001,920 |
| 2010-05-06 | 2010-05-04 | 11.636 | 135,253 | -38,947 | 0.01% | 1,573,844 |
| 2010-05-05 | 2010-05-03 | 12.512 | 174,200 | +19,474 | 0.02% | 2,179,563 |
| 2010-05-04 | 2010-04-30 | 12.992 | 154,726 | +7,081 | 0.02% | 2,010,198 |
| 2010-05-03 | 2010-04-29 | 12.964 | 147,645 | -10,268 | 0.01% | 1,914,031 |
| 2010-04-30 | 2010-04-28 | 12.710 | 157,913 | +31,866 | 0.02% | 2,007,003 |
| 2010-04-29 | 2010-04-27 | 13.077 | 126,047 | +10,622 | 0.01% | 1,648,281 |
| 2010-04-28 | 2010-04-26 | 13.557 | 115,425 | +7,081 | 0.01% | 1,564,800 |
| 2010-04-23 | 2010-04-21 | 13.981 | 108,344 | -7,081 | 0.01% | 1,514,704 |
| 2010-04-22 | 2010-04-20 | 14.291 | 115,425 | +7,081 | 0.01% | 1,649,560 |
| 2010-04-16 | 2010-04-14 | 16.325 | 108,344 | -1,770 | 0.01% | 1,768,684 |
| 2010-04-12 | 2010-04-08 | 16.777 | 110,114 | +7,081 | 0.01% | 1,847,339 |
| 2010-04-07 | 2010-03-31 | 15.929 | 103,033 | -63,731 | 0.01% | 1,641,244 |
| 2010-04-01 | 2010-03-30 | 16.014 | 166,764 | +60,191 | 0.02% | 2,670,564 |
| 2010-03-31 | 2010-03-29 | 15.816 | 106,573 | -24,785 | 0.01% | 1,685,594 |
| 2010-03-30 | 2010-03-26 | 14.969 | 131,358 | +24,785 | 0.01% | 1,966,301 |
| 2010-03-29 | 2010-03-25 | 14.969 | 106,573 | -68,866 | 0.01% | 1,595,294 |
| 2010-03-26 | 2010-03-24 | 15.364 | 175,439 | -30,449 | 0.02% | 2,695,521 |
| 2010-03-25 | 2010-03-23 | 15.082 | 205,888 | +57,535 | 0.02% | 3,105,203 |
| 2010-03-24 | 2010-03-22 | 15.477 | 148,353 | +5,311 | 0.01% | 2,296,120 |
| 2010-03-23 | 2010-03-19 | 16.014 | 143,042 | +36,469 | 0.01% | 2,290,679 |
| 2010-03-12 | 2010-03-10 | 15.873 | 106,573 | -3,541 | 0.01% | 1,691,614 |
| 2010-03-11 | 2010-03-09 | 15.562 | 110,114 | -1,416 | 0.01% | 1,713,609 |
| 2010-03-09 | 2010-03-05 | 15.082 | 111,530 | +1,416 | 0.01% | 1,682,095 |
| 2010-03-04 | 2010-03-02 | 15.449 | 110,114 | -3,541 | 0.01% | 1,701,169 |
| 2010-03-03 | 2010-03-01 | 15.223 | 113,655 | -31,866 | 0.01% | 1,730,195 |
| 2010-03-02 | 2010-02-26 | 14.574 | 145,521 | +28,326 | 0.01% | 2,120,767 |
| 2010-03-01 | 2010-02-25 | 14.461 | 117,195 | -8,144 | 0.01% | 1,694,715 |
| 2010-02-26 | 2010-02-24 | 14.037 | 125,339 | +4,603 | 0.01% | 1,759,382 |
| 2010-02-25 | 2010-02-23 | 14.291 | 120,736 | +3,541 | 0.01% | 1,725,460 |
| 2010-02-22 | 2010-02-18 | 14.376 | 117,195 | +7,081 | 0.01% | 1,684,785 |
| 2010-02-04 | 2010-02-02 | 13.755 | 110,114 | -4,249 | 0.01% | 1,514,569 |
| 2010-02-02 | 2010-01-29 | 13.331 | 114,363 | +3,541 | 0.01% | 1,524,562 |
| 2010-02-01 | 2010-01-28 | 13.472 | 110,822 | -30,096 | 0.01% | 1,493,008 |
| 2010-01-29 | 2010-01-27 | 12.992 | 140,918 | +6,019 | 0.01% | 1,830,804 |
| 2010-01-26 | 2010-01-22 | 13.585 | 134,899 | +21,244 | 0.01% | 1,832,616 |
| 2010-01-20 | 2010-01-18 | 14.715 | 113,655 | -1,770 | 0.01% | 1,672,414 |
| 2010-01-18 | 2010-01-14 | 14.319 | 115,425 | -3,541 | 0.01% | 1,652,820 |
| 2010-01-15 | 2010-01-13 | 14.856 | 118,966 | +1,771 | 0.01% | 1,767,365 |
| 2010-01-13 | 2010-01-11 | 16.466 | 117,195 | -3,541 | 0.01% | 1,929,724 |
| 2010-01-12 | 2010-01-08 | 16.268 | 120,736 | -3,541 | 0.01% | 1,964,160 |
| 2010-01-11 | 2010-01-07 | 16.494 | 124,277 | +1,771 | 0.01% | 2,049,846 |
| 2010-01-08 | 2010-01-06 | 16.466 | 122,506 | +1,770 | 0.01% | 2,017,175 |
| 2010-01-07 | 2010-01-05 | 16.720 | 120,736 | -5,488 | 0.01% | 2,018,720 |
| 2010-01-06 | 2010-01-04 | 16.409 | 126,224 | +3,541 | 0.01% | 2,071,265 |
| 2010-01-05 | 2009-12-31 | 16.918 | 122,683 | +1,770 | 0.01% | 2,075,529 |
| 2009-12-30 | 2009-12-28 | 16.551 | 120,913 | -3,541 | 0.01% | 2,001,190 |
| 2009-12-29 | 2009-12-24 | 16.579 | 124,454 | -1,770 | 0.01% | 2,063,311 |
| 2009-12-28 | 2009-12-22 | 16.551 | 126,224 | +5,311 | 0.01% | 2,089,090 |
| 2009-12-23 | 2009-12-21 | 16.381 | 120,913 | +708 | 0.01% | 1,980,700 |
| 2009-12-22 | 2009-12-18 | 17.596 | 120,205 | -10,622 | 0.01% | 2,115,087 |
| 2009-12-18 | 2009-12-16 | 16.720 | 130,827 | +3,541 | 0.01% | 2,187,443 |
| 2009-12-17 | 2009-12-15 | 17.765 | 127,286 | +17,703 | 0.01% | 2,261,252 |
| 2009-12-16 | 2009-12-14 | 18.386 | 109,583 | -7,081 | 0.01% | 2,014,846 |
| 2009-12-14 | 2009-12-10 | 18.217 | 116,664 | -10,622 | 0.01% | 2,125,271 |
| 2009-12-11 | 2009-12-09 | 18.867 | 127,286 | +13,985 | 0.01% | 2,401,457 |
| 2009-12-10 | 2009-12-08 | 19.742 | 113,301 | -7,081 | 0.01% | 2,236,807 |
| 2009-12-09 | 2009-12-07 | 19.036 | 120,382 | -38,947 | 0.01% | 2,291,601 |
| 2009-12-08 | 2009-12-04 | 19.290 | 159,329 | +47,799 | 0.02% | 3,073,500 |
| 2009-12-07 | 2009-12-03 | 18.330 | 111,530 | -708 | 0.01% | 2,044,344 |
| 2009-12-02 | 2009-11-30 | 16.494 | 112,238 | -5,311 | 0.01% | 1,851,273 |
| 2009-12-01 | 2009-11-27 | 15.873 | 117,549 | +5,311 | 0.01% | 1,865,834 |
| 2009-11-17 | 2009-11-13 | 17.087 | 112,238 | +708 | 0.01% | 1,917,842 |
| 2009-11-16 | 2009-11-12 | 17.257 | 111,530 | -354 | 0.01% | 1,924,645 |
| 2009-11-13 | 2009-11-11 | 17.200 | 111,884 | -709 | 0.01% | 1,924,434 |
| 2009-11-12 | 2009-11-10 | 16.890 | 112,593 | -2,124 | 0.01% | 1,901,648 |
| 2009-11-11 | 2009-11-09 | 16.777 | 114,717 | -8,497 | 0.01% | 1,924,562 |
| 2009-11-10 | 2009-11-06 | 16.155 | 123,214 | -10,799 | 0.01% | 1,990,553 |
| 2009-11-09 | 2009-11-05 | 15.732 | 134,013 | -1,771 | 0.01% | 2,108,239 |
| 2009-11-06 | 2009-11-04 | 15.534 | 135,784 | +1,771 | 0.01% | 2,109,254 |
| 2009-11-05 | 2009-11-03 | 15.449 | 134,013 | -1,771 | 0.01% | 2,070,389 |
| 2009-11-04 | 2009-11-02 | 15.732 | 135,784 | -10,622 | 0.01% | 2,136,099 |
| 2009-11-03 | 2009-10-30 | 16.099 | 146,406 | +17,704 | 0.01% | 2,356,955 |
| 2009-11-02 | 2009-10-29 | 15.449 | 128,702 | +7,081 | 0.01% | 1,988,338 |
| 2009-10-28 | 2009-10-23 | 17.567 | 121,621 | -7,081 | 0.01% | 2,136,567 |
| 2009-10-27 | 2009-10-22 | 17.087 | 128,702 | -1,771 | 0.01% | 2,199,168 |
| 2009-10-23 | 2009-10-21 | 16.946 | 130,473 | -7,966 | 0.01% | 2,211,004 |
| 2009-10-22 | 2009-10-20 | 16.635 | 138,439 | -5,488 | 0.01% | 2,302,986 |
| 2009-10-21 | 2009-10-19 | 16.042 | 143,927 | -35,407 | 0.01% | 2,308,917 |
| 2009-10-16 | 2009-10-14 | 15.195 | 179,334 | -88,693 | 0.02% | 2,724,975 |
| 2009-10-15 | 2009-10-13 | 14.884 | 268,027 | +35,407 | 0.03% | 3,989,393 |
| 2009-10-09 | 2009-10-07 | 16.071 | 232,620 | -3,541 | 0.02% | 3,738,324 |
| 2009-10-08 | 2009-10-06 | 15.675 | 236,161 | +2,833 | 0.02% | 3,701,850 |
| 2009-10-06 | 2009-10-02 | 13.981 | 233,328 | -3,541 | 0.02% | 3,262,043 |
| 2009-10-02 | 2009-09-29 | 14.432 | 236,869 | +88,516 | 0.02% | 3,418,588 |
| 2009-09-30 | 2009-09-28 | 14.093 | 148,353 | -3,541 | 0.01% | 2,090,810 |
| 2009-09-29 | 2009-09-25 | 14.800 | 151,894 | -7,081 | 0.01% | 2,247,965 |
| 2009-09-25 | 2009-09-23 | 14.687 | 158,975 | +12,392 | 0.02% | 2,334,801 |
| 2009-09-24 | 2009-09-22 | 15.449 | 146,583 | -177 | 0.01% | 2,264,585 |
| 2009-09-23 | 2009-09-21 | 15.477 | 146,760 | -3,540 | 0.01% | 2,271,464 |
| 2009-09-22 | 2009-09-18 | 15.619 | 150,300 | +3,540 | 0.01% | 2,347,479 |
| 2009-09-21 | 2009-09-17 | 15.364 | 146,760 | -12,392 | 0.01% | 2,254,884 |
| 2009-09-18 | 2009-09-16 | 14.941 | 159,152 | +12,392 | 0.02% | 2,377,855 |
| 2009-09-17 | 2009-09-15 | 15.026 | 146,760 | -16,995 | 0.01% | 2,205,144 |
| 2009-09-16 | 2009-09-14 | 15.364 | 163,755 | -3,895 | 0.02% | 2,516,003 |
| 2009-09-15 | 2009-09-11 | 15.421 | 167,650 | +355 | 0.02% | 2,585,317 |
| 2009-09-14 | 2009-09-10 | 15.534 | 167,295 | -6,020 | 0.02% | 2,598,743 |
| 2009-09-11 | 2009-09-09 | 15.251 | 173,315 | +1,771 | 0.02% | 2,643,307 |
| 2009-09-09 | 2009-09-07 | 15.138 | 171,544 | +21,244 | 0.02% | 2,596,916 |
| 2009-09-08 | 2009-09-04 | 14.376 | 150,300 | -5,311 | 0.01% | 2,160,700 |
| 2009-09-07 | 2009-09-03 | 13.274 | 155,611 | -21,244 | 0.02% | 2,065,646 |
| 2009-09-04 | 2009-09-02 | 12.568 | 176,855 | +24,784 | 0.02% | 2,222,772 |
| 2009-09-03 | 2009-09-01 | 13.472 | 152,071 | +10,622 | 0.01% | 2,048,719 |
| 2009-08-27 | 2009-08-25 | 15.816 | 141,449 | -7,081 | 0.01% | 2,237,204 |
| 2009-08-26 | 2009-08-24 | 15.675 | 148,530 | +7,081 | 0.01% | 2,328,224 |
| 2009-08-25 | 2009-08-21 | 15.562 | 141,449 | -11,861 | 0.01% | 2,201,249 |
| 2009-08-24 | 2009-08-20 | 15.562 | 153,310 | -1,770 | 0.01% | 2,385,831 |
| 2009-08-21 | 2009-08-19 | 15.223 | 155,080 | -3,541 | 0.02% | 2,360,816 |
| 2009-08-20 | 2009-08-18 | 15.308 | 158,621 | -354 | 0.02% | 2,428,162 |
| 2009-08-19 | 2009-08-17 | 15.026 | 158,975 | +10,976 | 0.02% | 2,388,681 |
| 2009-08-18 | 2009-08-14 | 16.099 | 147,999 | -16,464 | 0.01% | 2,382,601 |
| 2009-08-17 | 2009-08-13 | 16.381 | 164,463 | -4,249 | 0.02% | 2,694,101 |
| 2009-08-14 | 2009-08-12 | 15.816 | 168,712 | +15,933 | 0.02% | 2,668,404 |
| 2009-08-13 | 2009-08-11 | 16.353 | 152,779 | +8,852 | 0.01% | 2,498,388 |
| 2009-08-12 | 2009-08-10 | 16.692 | 143,927 | -9,206 | 0.01% | 2,402,411 |
| 2009-08-11 | 2009-08-07 | 16.296 | 153,133 | +52,225 | 0.01% | 2,495,527 |
| 2009-08-10 | 2009-08-06 | 17.793 | 100,908 | +1,770 | 0.01% | 1,795,493 |
| 2009-08-07 | 2009-08-05 | 17.737 | 99,138 | +3,541 | 0.01% | 1,758,399 |
| 2009-08-06 | 2009-08-04 | 18.923 | 95,597 | -22,661 | 0.01% | 1,808,992 |
| 2009-08-05 | 2009-08-03 | 17.680 | 118,258 | +17,704 | 0.01% | 2,090,848 |
| 2009-08-04 | 2009-07-31 | 16.692 | 100,554 | -3,541 | 0.01% | 1,678,435 |
| 2009-07-31 | 2009-07-29 | 17.172 | 104,095 | -12,392 | 0.01% | 1,787,521 |
| 2009-07-30 | 2009-07-28 | 16.635 | 116,487 | -11,684 | 0.01% | 1,937,806 |
| 2009-07-28 | 2009-07-24 | 14.743 | 128,171 | +10,268 | 0.01% | 1,889,635 |
| 2009-07-27 | 2009-07-23 | 14.545 | 117,903 | -4,249 | 0.01% | 1,714,943 |
| 2009-07-24 | 2009-07-22 | 13.981 | 122,152 | +354 | 0.01% | 1,707,747 |
| 2009-07-23 | 2009-07-21 | 14.093 | 121,798 | +11,330 | 0.01% | 1,716,557 |
| 2009-07-21 | 2009-07-17 | 13.952 | 110,468 | -7,081 | 0.01% | 1,541,278 |
| 2009-07-20 | 2009-07-16 | 13.585 | 117,549 | -17,704 | 0.01% | 1,596,914 |
| 2009-07-17 | 2009-07-15 | 13.698 | 135,253 | +17,704 | 0.01% | 1,852,705 |
| 2009-07-15 | 2009-07-13 | 13.303 | 117,549 | -7,790 | 0.01% | 1,563,715 |
| 2009-07-13 | 2009-07-09 | 14.009 | 125,339 | +14,871 | 0.01% | 1,755,842 |
| 2009-07-07 | 2009-07-03 | 15.393 | 110,468 | -5,311 | 0.01% | 1,700,398 |
| 2009-07-06 | 2009-07-02 | 14.743 | 115,779 | +8,852 | 0.01% | 1,706,939 |
| 2009-07-02 | 2009-06-29 | 15.760 | 106,927 | -14,163 | 0.01% | 1,685,153 |
| 2009-06-30 | 2009-06-26 | 15.619 | 121,090 | -18,057 | 0.01% | 1,891,259 |
| 2009-06-29 | 2009-06-25 | 14.517 | 139,147 | +15,401 | 0.02% | 2,020,015 |
| 2009-06-26 | 2009-06-24 | 13.670 | 123,746 | +4,780 | 0.01% | 1,691,586 |
| 2009-06-25 | 2009-06-23 | 13.190 | 118,966 | +3,541 | 0.01% | 1,569,124 |
| 2009-06-23 | 2009-06-19 | 13.161 | 115,425 | -7,081 | 0.01% | 1,519,160 |
| 2009-06-22 | 2009-06-18 | 13.048 | 122,506 | -3,541 | 0.01% | 1,598,516 |
| 2009-06-19 | 2009-06-17 | 13.698 | 126,047 | +10,622 | 0.01% | 1,726,601 |
| 2009-06-18 | 2009-06-16 | 13.529 | 115,425 | +4,603 | 0.01% | 1,561,540 |
| 2009-06-17 | 2009-06-15 | 13.924 | 110,822 | -708 | 0.01% | 1,543,087 |
| 2009-06-16 | 2009-06-12 | 14.291 | 111,530 | -6,905 | 0.01% | 1,593,896 |
| 2009-06-15 | 2009-06-11 | 14.122 | 118,435 | -12,392 | 0.01% | 1,672,506 |
| 2009-06-12 | 2009-06-10 | 13.811 | 130,827 | -10,622 | 0.01% | 1,806,857 |
| 2009-06-10 | 2009-06-08 | 13.868 | 141,449 | +23,014 | 0.02% | 1,961,548 |
| 2009-06-09 | 2009-06-05 | 14.574 | 118,435 | -7,081 | 0.01% | 1,726,026 |
| 2009-06-08 | 2009-06-04 | 14.658 | 125,516 | -21,244 | 0.01% | 1,839,857 |
| 2009-06-05 | 2009-06-03 | 14.614 | 146,760 | +49,569 | 0.02% | 2,144,729 |
| 2009-06-04 | 2009-06-02 | 14.131 | 97,191 | -23,977 | 0.01% | 1,373,359 |
| 2009-06-03 | 2009-06-01 | 14.244 | 121,168 | -17,586 | 0.01% | 1,725,946 |
| 2009-06-02 | 2009-05-29 | 13.135 | 138,754 | +8,793 | 0.02% | 1,822,591 |
| 2009-06-01 | 2009-05-27 | 13.676 | 129,961 | +19,345 | 0.01% | 1,777,296 |
| 2009-05-29 | 2009-05-26 | 13.221 | 110,616 | -2,111 | 0.01% | 1,462,421 |
| 2009-05-27 | 2009-05-25 | 12.936 | 112,727 | +2,111 | 0.01% | 1,458,280 |
| 2009-05-25 | 2009-05-21 | 12.453 | 110,616 | -7,035 | 0.01% | 1,377,507 |
| 2009-05-22 | 2009-05-20 | 12.396 | 117,651 | +25,324 | 0.01% | 1,458,424 |
| 2009-05-21 | 2009-05-19 | 13.192 | 92,327 | -5,276 | 0.01% | 1,218,003 |
| 2009-05-20 | 2009-05-18 | 13.846 | 97,603 | +7,035 | 0.01% | 1,351,431 |
| 2009-05-19 | 2009-05-15 | 13.704 | 90,568 | -1,759 | 0.01% | 1,241,148 |
| 2009-05-15 | 2009-05-13 | 12.140 | 92,327 | +3,517 | 0.01% | 1,120,878 |
| 2009-05-13 | 2009-05-11 | 10.804 | 88,810 | -17,586 | 0.01% | 959,505 |
| 2009-05-12 | 2009-05-08 | 10.662 | 106,396 | +18,993 | 0.01% | 1,134,379 |
| 2009-05-11 | 2009-05-07 | 10.633 | 87,403 | -21,103 | 0.01% | 929,393 |
| 2009-05-08 | 2009-05-06 | 10.406 | 108,506 | +24,621 | 0.01% | 1,129,111 |
| 2009-05-06 | 2009-05-04 | 10.036 | 83,885 | -15,476 | 0.01% | 841,900 |
| 2009-05-05 | 2009-04-30 | 8.529 | 99,361 | -3,517 | 0.01% | 847,498 |
| 2009-05-04 | 2009-04-29 | 7.876 | 102,878 | -14,069 | 0.01% | 810,222 |
| 2009-04-29 | 2009-04-27 | 7.534 | 116,947 | +7,034 | 0.01% | 881,123 |
| 2009-04-28 | 2009-04-24 | 8.302 | 109,913 | +3,517 | 0.01% | 912,501 |
| 2009-04-27 | 2009-04-23 | 7.989 | 106,396 | +3,518 | 0.01% | 850,028 |
| 2009-04-24 | 2009-04-22 | 7.392 | 102,878 | -42,207 | 0.01% | 760,497 |
| 2009-04-23 | 2009-04-21 | 7.222 | 145,085 | +17,586 | 0.02% | 1,047,751 |
| 2009-04-21 | 2009-04-17 | 7.790 | 127,499 | -10,552 | 0.01% | 993,251 |
| 2009-04-20 | 2009-04-16 | 8.075 | 138,051 | +31,655 | 0.02% | 1,114,704 |
| 2009-04-17 | 2009-04-15 | 8.302 | 106,396 | -28,137 | 0.01% | 883,303 |
| 2009-04-16 | 2009-04-14 | 7.961 | 134,533 | +7,034 | 0.01% | 1,070,998 |
| 2009-04-15 | 2009-04-09 | 7.364 | 127,499 | +24,621 | 0.01% | 938,876 |
| 2009-04-14 | 2009-04-08 | 7.051 | 102,878 | -7,035 | 0.01% | 725,397 |
| 2009-04-08 | 2009-04-06 | 7.478 | 109,913 | -249,722 | 0.01% | 821,876 |
| 2009-04-07 | 2009-04-03 | 7.278 | 359,635 | -31,655 | 0.04% | 2,617,602 |
| 2009-04-06 | 2009-04-02 | 7.079 | 391,290 | +35,172 | 0.04% | 2,770,127 |
| 2009-04-03 | 2009-04-01 | 6.625 | 356,118 | +66,827 | 0.04% | 2,359,128 |
| 2009-04-02 | 2009-03-31 | 6.369 | 289,291 | +144,206 | 0.03% | 1,842,403 |
| 2009-04-01 | 2009-03-30 | 6.170 | 145,085 | +15,124 | 0.02% | 895,125 |
| 2009-03-31 | 2009-03-27 | 6.625 | 129,961 | -15,827 | 0.01% | 860,935 |
| 2009-03-30 | 2009-03-26 | 5.772 | 145,788 | +3,517 | 0.02% | 841,433 |
| 2009-03-27 | 2009-03-25 | 5.743 | 142,271 | -49,241 | 0.02% | 817,089 |
| 2009-03-26 | 2009-03-24 | 5.686 | 191,512 | -12,310 | 0.02% | 1,088,999 |
| 2009-03-25 | 2009-03-23 | 5.374 | 203,822 | +59,792 | 0.02% | 1,095,253 |
| 2009-03-24 | 2009-03-20 | 4.947 | 144,030 | +3,517 | 0.02% | 712,531 |
| 2009-03-23 | 2009-03-19 | 5.146 | 140,513 | -10,551 | 0.02% | 723,097 |
| 2009-03-20 | 2009-03-18 | 4.919 | 151,064 | +17,586 | 0.02% | 743,034 |
| 2009-03-19 | 2009-03-17 | 4.805 | 133,478 | -3,517 | 0.01% | 641,354 |
| 2009-03-17 | 2009-03-13 | 4.634 | 136,995 | +3,517 | 0.02% | 634,883 |
| 2009-03-11 | 2009-03-09 | 4.777 | 133,478 | -4,221 | 0.01% | 637,559 |
| 2009-03-10 | 2009-03-06 | 4.606 | 137,699 | -16,882 | 0.02% | 634,231 |
| 2009-03-09 | 2009-03-05 | 4.549 | 154,581 | +3,517 | 0.02% | 703,198 |
| 2009-03-06 | 2009-03-04 | 4.748 | 151,064 | -704 | 0.02% | 717,264 |
| 2009-03-05 | 2009-03-03 | 4.094 | 151,768 | -2,813 | 0.02% | 621,362 |
| 2009-03-04 | 2009-03-02 | 3.867 | 154,581 | -77,379 | 0.02% | 597,718 |
| 2009-03-03 | 2009-02-27 | 4.066 | 231,960 | -9,848 | 0.03% | 943,085 |
| 2009-03-02 | 2009-02-26 | 4.151 | 241,808 | -3,517 | 0.03% | 1,003,749 |
| 2009-02-27 | 2009-02-25 | 4.378 | 245,325 | +3,869 | 0.03% | 1,074,148 |
| 2009-02-26 | 2009-02-24 | 4.549 | 241,456 | +14,068 | 0.03% | 1,098,398 |
| 2009-02-25 | 2009-02-23 | 4.833 | 227,388 | -7,034 | 0.02% | 1,099,052 |
| 2009-02-23 | 2009-02-19 | 4.976 | 234,422 | -9,848 | 0.03% | 1,166,375 |
| 2009-02-20 | 2009-02-18 | 4.748 | 244,270 | +9,848 | 0.03% | 1,159,814 |
| 2009-02-19 | 2009-02-17 | 4.777 | 234,422 | -10,552 | 0.03% | 1,119,720 |
| 2009-02-18 | 2009-02-16 | 4.976 | 244,974 | +10,552 | 0.03% | 1,218,876 |
| 2009-02-17 | 2009-02-13 | 5.118 | 234,422 | -10,552 | 0.03% | 1,199,700 |
| 2009-02-16 | 2009-02-12 | 5.004 | 244,974 | +42,207 | 0.03% | 1,225,841 |
| 2009-02-13 | 2009-02-11 | 5.231 | 202,767 | +14,069 | 0.02% | 1,060,759 |
| 2009-02-12 | 2009-02-10 | 5.487 | 188,698 | -14,069 | 0.02% | 1,035,443 |
| 2009-02-11 | 2009-02-09 | 5.573 | 202,767 | -7,035 | 0.02% | 1,129,939 |
| 2009-02-10 | 2009-02-06 | 5.772 | 209,802 | +72,807 | 0.02% | 1,210,897 |
| 2009-02-09 | 2009-02-05 | 5.288 | 136,995 | +1,758 | 0.02% | 724,468 |
| 2009-02-03 | 2009-01-30 | 5.089 | 135,237 | -12,310 | 0.01% | 688,256 |
| 2009-01-29 | 2009-01-22 | 4.862 | 147,547 | +14,069 | 0.02% | 717,345 |
| 2009-01-21 | 2009-01-19 | 5.459 | 133,478 | -1,759 | 0.01% | 728,639 |
| 2009-01-20 | 2009-01-16 | 5.459 | 135,237 | -3,517 | 0.01% | 738,241 |
| 2009-01-19 | 2009-01-15 | 5.345 | 138,754 | -3,517 | 0.02% | 741,660 |
| 2009-01-16 | 2009-01-14 | 5.345 | 142,271 | -3,517 | 0.02% | 760,459 |
| 2009-01-15 | 2009-01-13 | 5.260 | 145,788 | -12,311 | 0.02% | 766,823 |
| 2009-01-14 | 2009-01-12 | 5.430 | 158,099 | +21,104 | 0.02% | 858,547 |
| 2009-01-13 | 2009-01-09 | 6.198 | 136,995 | -42,031 | 0.02% | 849,108 |
| 2009-01-12 | 2009-01-08 | 6.084 | 179,026 | +20,927 | 0.02% | 1,089,260 |
| 2009-01-09 | 2009-01-07 | 6.681 | 158,099 | +18,642 | 0.02% | 1,056,328 |
| 2009-01-08 | 2009-01-06 | 6.994 | 139,457 | +14,068 | 0.02% | 975,387 |
| 2009-01-06 | 2009-01-02 | 6.852 | 125,389 | -140,688 | 0.01% | 859,168 |
| 2009-01-05 | 2008-12-31 | 6.539 | 266,077 | +124,861 | 0.03% | 1,739,950 |
| 2009-01-02 | 2008-12-29 | 6.625 | 141,216 | -1,759 | 0.02% | 935,495 |
| 2008-12-30 | 2008-12-24 | 6.482 | 142,975 | +28,138 | 0.02% | 926,823 |
| 2008-12-23 | 2008-12-19 | 7.534 | 114,837 | -14,069 | 0.01% | 865,226 |
| 2008-12-22 | 2008-12-18 | 7.392 | 128,906 | -3,517 | 0.01% | 952,902 |
| 2008-12-19 | 2008-12-17 | 5.857 | 132,423 | +3,517 | 0.01% | 775,590 |
| 2008-12-18 | 2008-12-16 | 5.516 | 128,906 | -10,551 | 0.01% | 711,011 |
| 2008-12-16 | 2008-12-12 | 5.203 | 139,457 | -3,518 | 0.02% | 725,593 |
| 2008-12-15 | 2008-12-11 | 5.686 | 142,975 | +17,586 | 0.02% | 813,002 |
| 2008-12-12 | 2008-12-10 | 5.885 | 125,389 | -17,586 | 0.01% | 737,958 |
| 2008-12-11 | 2008-12-09 | 5.430 | 142,975 | +7,035 | 0.02% | 776,417 |
| 2008-12-10 | 2008-12-08 | 5.772 | 135,940 | +21,103 | 0.01% | 784,594 |
| 2008-12-09 | 2008-12-05 | 5.402 | 114,837 | +3,517 | 0.01% | 620,350 |
| 2008-12-08 | 2008-12-04 | 5.004 | 111,320 | -3,517 | 0.01% | 557,041 |
| 2008-12-05 | 2008-12-03 | 5.203 | 114,837 | +3,517 | 0.01% | 597,495 |
| 2008-12-02 | 2008-11-28 | 4.663 | 111,320 | -14,069 | 0.01% | 519,061 |
| 2008-11-28 | 2008-11-26 | 3.838 | 125,389 | -3,517 | 0.01% | 481,277 |
| 2008-11-27 | 2008-11-25 | 3.383 | 128,906 | -17,586 | 0.01% | 436,136 |
| 2008-11-26 | 2008-11-24 | 3.469 | 146,492 | -14,069 | 0.02% | 508,131 |
| 2008-11-25 | 2008-11-21 | 3.895 | 160,561 | +24,621 | 0.02% | 625,406 |
| 2008-11-21 | 2008-11-19 | 3.980 | 135,940 | -3,517 | 0.01% | 541,099 |
| 2008-11-20 | 2008-11-18 | 3.924 | 139,457 | -12,311 | 0.02% | 547,168 |
| 2008-11-19 | 2008-11-17 | 4.293 | 151,768 | -1,758 | 0.02% | 651,567 |
| 2008-11-18 | 2008-11-14 | 4.492 | 153,526 | +10,551 | 0.02% | 689,669 |
| 2008-11-17 | 2008-11-13 | 4.435 | 142,975 | -7,034 | 0.02% | 634,142 |
| 2008-11-13 | 2008-11-11 | 4.947 | 150,009 | -3,517 | 0.02% | 742,110 |
| 2008-11-12 | 2008-11-10 | 5.231 | 153,526 | -10,552 | 0.02% | 803,159 |
| 2008-11-11 | 2008-11-07 | 5.032 | 164,078 | +17,586 | 0.02% | 825,706 |
| 2008-11-10 | 2008-11-06 | 4.919 | 146,492 | -109,033 | 0.02% | 720,546 |
| 2008-11-07 | 2008-11-05 | 5.516 | 255,525 | +110,792 | 0.03% | 1,409,408 |
| 2008-11-06 | 2008-11-04 | 4.464 | 144,733 | +26,379 | 0.02% | 646,054 |
| 2008-11-05 | 2008-11-03 | 4.634 | 118,354 | +10,552 | 0.01% | 548,494 |
| 2008-11-04 | 2008-10-31 | 4.606 | 107,802 | -10,552 | 0.01% | 496,528 |
| 2008-11-03 | 2008-10-30 | 4.606 | 118,354 | +7,034 | 0.01% | 545,129 |
| 2008-10-29 | 2008-10-27 | 4.407 | 111,320 | -7,034 | 0.01% | 490,576 |
| 2008-10-28 | 2008-10-24 | 5.203 | 118,354 | +7,034 | 0.01% | 615,794 |
| 2008-10-27 | 2008-10-23 | 5.715 | 111,320 | -3,517 | 0.01% | 636,167 |
| 2008-10-22 | 2008-10-20 | 5.686 | 114,837 | -176 | 0.01% | 653,000 |
| 2008-10-21 | 2008-10-17 | 5.231 | 115,013 | -3,517 | 0.01% | 601,681 |
| 2008-10-20 | 2008-10-16 | 4.890 | 118,530 | -7,034 | 0.01% | 579,640 |
| 2008-10-17 | 2008-10-15 | 4.976 | 125,564 | -7,035 | 0.01% | 624,748 |
| 2008-10-16 | 2008-10-14 | 5.231 | 132,599 | +3,166 | 0.01% | 693,681 |
| 2008-10-15 | 2008-10-13 | 4.919 | 129,433 | +6,506 | 0.01% | 636,638 |
| 2008-10-14 | 2008-10-10 | 4.549 | 122,927 | -2,637 | 0.01% | 559,202 |
| 2008-10-13 | 2008-10-09 | 5.544 | 125,564 | +6,682 | 0.01% | 696,148 |
| 2008-10-10 | 2008-10-08 | 5.544 | 118,882 | -13,717 | 0.01% | 659,102 |
| 2008-10-09 | 2008-10-06 | 5.715 | 132,599 | -3,517 | 0.01% | 757,771 |
| 2008-10-08 | 2008-10-03 | 6.312 | 136,116 | -2,814 | 0.01% | 859,140 |
| 2008-10-06 | 2008-10-02 | 6.625 | 138,930 | +8,266 | 0.02% | 920,351 |
| 2008-10-03 | 2008-09-30 | 5.857 | 130,664 | -4,749 | 0.01% | 765,288 |
| 2008-10-02 | 2008-09-29 | 5.772 | 135,413 | +17,586 | 0.01% | 781,552 |
| 2008-09-29 | 2008-09-25 | 5.914 | 117,827 | -17,586 | 0.01% | 696,803 |
| 2008-09-26 | 2008-09-24 | 5.715 | 135,413 | -7,737 | 0.01% | 773,852 |
| 2008-09-25 | 2008-09-23 | 5.942 | 143,150 | +5,451 | 0.02% | 850,627 |
| 2008-09-24 | 2008-09-22 | 6.625 | 137,699 | -3,517 | 0.02% | 912,196 |
| 2008-09-23 | 2008-09-19 | 6.227 | 141,216 | +7,034 | 0.02% | 879,285 |
| 2008-09-22 | 2008-09-18 | 5.857 | 134,182 | -11,079 | 0.01% | 785,892 |
| 2008-09-19 | 2008-09-17 | 5.544 | 145,261 | +14,069 | 0.02% | 805,351 |
| 2008-09-18 | 2008-09-16 | 6.227 | 131,192 | -35,172 | 0.01% | 816,870 |
| 2008-09-17 | 2008-09-12 | 6.596 | 166,364 | +35,172 | 0.02% | 1,097,360 |
| 2008-09-16 | 2008-09-11 | 6.966 | 131,192 | +17,586 | 0.01% | 913,850 |
| 2008-09-12 | 2008-09-10 | 7.478 | 113,606 | +1,583 | 0.01% | 849,491 |
| 2008-09-11 | 2008-09-09 | 7.989 | 112,023 | +352 | 0.01% | 894,984 |
| 2008-09-10 | 2008-09-08 | 8.501 | 111,671 | +10,551 | 0.01% | 949,321 |
| 2008-09-09 | 2008-09-05 | 8.529 | 101,120 | -7,034 | 0.01% | 862,502 |
| 2008-09-08 | 2008-09-04 | 8.672 | 108,154 | +7,034 | 0.01% | 937,873 |
| 2008-09-04 | 2008-09-02 | 9.581 | 101,120 | +3,517 | 0.01% | 968,877 |
| 2008-09-03 | 2008-09-01 | 10.292 | 97,603 | -2,110 | 0.01% | 1,004,554 |
| 2008-09-01 | 2008-08-28 | 10.150 | 99,713 | +3,869 | 0.01% | 1,012,096 |
| 2008-08-29 | 2008-08-27 | 10.719 | 95,844 | -10,552 | 0.01% | 1,027,325 |
| 2008-08-27 | 2008-08-25 | 10.065 | 106,396 | -10,551 | 0.01% | 1,070,854 |
| 2008-08-20 | 2008-08-18 | 9.695 | 116,947 | -5,276 | 0.01% | 1,133,823 |
| 2008-08-19 | 2008-08-15 | 10.036 | 122,223 | -1,759 | 0.01% | 1,226,674 |
| 2008-08-18 | 2008-08-14 | 10.264 | 123,982 | +1,759 | 0.01% | 1,272,528 |
| 2008-08-15 | 2008-08-13 | 10.463 | 122,223 | +15,827 | 0.01% | 1,278,799 |
| 2008-08-14 | 2008-08-12 | 11.230 | 106,396 | -2,638 | 0.01% | 1,194,879 |
| 2008-08-13 | 2008-08-11 | 11.685 | 109,034 | -3,517 | 0.01% | 1,274,106 |
| 2008-08-12 | 2008-08-08 | 11.941 | 112,551 | -6,155 | 0.01% | 1,344,003 |
| 2008-08-11 | 2008-08-07 | 11.913 | 118,706 | -1,758 | 0.01% | 1,414,127 |
| 2008-08-08 | 2008-08-05 | 11.998 | 120,464 | +8,793 | 0.01% | 1,445,345 |
| 2008-08-07 | 2008-08-04 | 12.794 | 111,671 | -1,056 | 0.01% | 1,428,744 |
| 2008-08-05 | 2008-08-01 | 12.965 | 112,727 | -7,034 | 0.01% | 1,461,485 |
| 2008-08-04 | 2008-07-31 | 12.965 | 119,761 | -21,103 | 0.01% | 1,552,680 |
| 2008-08-01 | 2008-07-30 | 12.652 | 140,864 | -2,111 | 0.02% | 1,782,221 |
| 2008-07-30 | 2008-07-28 | 12.880 | 142,975 | +13,366 | 0.02% | 1,841,450 |
| 2008-07-29 | 2008-07-25 | 13.278 | 129,609 | +10,551 | 0.01% | 1,720,892 |
| 2008-07-28 | 2008-07-24 | 13.789 | 119,058 | -29,896 | 0.01% | 1,641,731 |
| 2008-07-25 | 2008-07-23 | 13.505 | 148,954 | +25,676 | 0.02% | 2,011,627 |
| 2008-07-24 | 2008-07-22 | 12.794 | 123,278 | +3,517 | 0.01% | 1,577,247 |
| 2008-07-23 | 2008-07-21 | 13.249 | 119,761 | -13,893 | 0.01% | 1,586,730 |
| 2008-07-18 | 2008-07-16 | 12.510 | 133,654 | -7,034 | 0.01% | 1,672,000 |
| 2008-07-17 | 2008-07-15 | 12.794 | 140,688 | +18,289 | 0.02% | 1,799,995 |
| 2008-07-16 | 2008-07-14 | 14.585 | 122,399 | +3,341 | 0.01% | 1,785,241 |
| 2008-07-15 | 2008-07-11 | 15.979 | 119,058 | +16,004 | 0.01% | 1,902,377 |
| 2008-07-11 | 2008-07-09 | 14.728 | 103,054 | +10,200 | 0.01% | 1,517,736 |
| 2008-07-10 | 2008-07-08 | 14.358 | 92,854 | -2,814 | 0.01% | 1,333,195 |
| 2008-07-09 | 2008-07-07 | 15.495 | 95,668 | -21,807 | 0.01% | 1,482,398 |
| 2008-07-08 | 2008-07-04 | 13.931 | 117,475 | +31,655 | 0.01% | 1,636,602 |
| 2008-07-04 | 2008-07-02 | 15.581 | 85,820 | +2,110 | 0.01% | 1,337,121 |
| 2008-07-03 | 2008-06-30 | 15.922 | 83,710 | +704 | 0.01% | 1,332,806 |
| 2008-06-30 | 2008-06-26 | 16.632 | 83,006 | -176 | 0.01% | 1,380,597 |
| 2008-06-26 | 2008-06-24 | 17.031 | 83,182 | -3,517 | 0.01% | 1,416,635 |
| 2008-06-23 | 2008-06-19 | 17.855 | 86,699 | +1,758 | 0.01% | 1,548,016 |
| 2008-06-20 | 2008-06-18 | 18.310 | 84,941 | +1,759 | 0.01% | 1,555,267 |
| 2008-06-02 | 2008-05-29 | 20.613 | 83,182 | -14,069 | 0.01% | 1,714,624 |
| 2008-05-30 | 2008-05-28 | 21.331 | 97,251 | -5,276 | 0.01% | 2,074,507 |
| 2008-05-29 | 2008-05-27 | 21.273 | 102,527 | -28,565 | 0.01% | 2,181,084 |
| 2008-05-27 | 2008-05-23 | 20.051 | 131,092 | +1,718 | 0.01% | 2,628,526 |
| 2008-05-23 | 2008-05-21 | 20.400 | 129,374 | -6,873 | 0.01% | 2,639,258 |
| 2008-05-22 | 2008-05-20 | 19.789 | 136,247 | +10,309 | 0.02% | 2,696,203 |
| 2008-05-21 | 2008-05-19 | 20.371 | 125,938 | -10,309 | 0.01% | 2,565,498 |
| 2008-05-20 | 2008-05-16 | 20.866 | 136,247 | -20,617 | 0.02% | 2,842,909 |
| 2008-05-19 | 2008-05-15 | 21.186 | 156,864 | +36,080 | 0.02% | 3,323,315 |
| 2008-05-16 | 2008-05-14 | 21.448 | 120,784 | -3,436 | 0.01% | 2,590,560 |
| 2008-05-15 | 2008-05-13 | 20.924 | 124,220 | +32,644 | 0.01% | 2,599,185 |
| 2008-05-06 | 2008-05-02 | 24.242 | 91,576 | -172 | 0.01% | 2,219,951 |
| 2008-05-02 | 2008-04-29 | 23.805 | 91,748 | -7,731 | 0.01% | 2,184,071 |
| 2008-04-30 | 2008-04-28 | 23.223 | 99,479 | -172 | 0.01% | 2,310,208 |
| 2008-04-29 | 2008-04-25 | 23.427 | 99,651 | -12,027 | 0.01% | 2,334,502 |
| 2008-04-28 | 2008-04-24 | 24.183 | 111,678 | +3,780 | 0.01% | 2,700,757 |
| 2008-04-25 | 2008-04-23 | 22.845 | 107,898 | -4,811 | 0.01% | 2,464,903 |
| 2008-04-24 | 2008-04-22 | 21.215 | 112,709 | +4,811 | 0.01% | 2,391,128 |
| 2008-04-23 | 2008-04-21 | 19.789 | 107,898 | -10,309 | 0.01% | 2,135,203 |
| 2008-04-21 | 2008-04-17 | 19.178 | 118,207 | +3,608 | 0.01% | 2,266,968 |
| 2008-04-18 | 2008-04-16 | 18.887 | 114,599 | +6,873 | 0.01% | 2,164,424 |
| 2008-04-17 | 2008-04-15 | 18.480 | 107,726 | +3,436 | 0.01% | 1,990,724 |
| 2008-04-15 | 2008-04-11 | 20.953 | 104,290 | -14,604 | 0.01% | 2,185,204 |
| 2008-04-11 | 2008-04-09 | 19.964 | 118,894 | -61,852 | 0.01% | 2,373,563 |
| 2008-04-10 | 2008-04-08 | 20.488 | 180,746 | +73,879 | 0.02% | 3,703,038 |
| 2008-04-09 | 2008-04-07 | 20.313 | 106,867 | -3,436 | 0.01% | 2,170,780 |
| 2008-04-08 | 2008-04-03 | 20.517 | 110,303 | +13,745 | 0.01% | 2,263,045 |
| 2008-04-07 | 2008-04-02 | 19.294 | 96,558 | -2,749 | 0.01% | 1,863,025 |
| 2008-04-03 | 2008-04-01 | 19.062 | 99,307 | +2,749 | 0.01% | 1,892,945 |
| 2008-03-31 | 2008-03-27 | 18.480 | 96,558 | -9,965 | 0.01% | 1,784,345 |
| 2008-03-28 | 2008-03-26 | 16.588 | 106,523 | -9,622 | 0.01% | 1,766,994 |
| 2008-03-27 | 2008-03-25 | 15.540 | 116,145 | +13,401 | 0.01% | 1,804,923 |
| 2008-03-26 | 2008-03-20 | 13.503 | 102,744 | -16,150 | 0.01% | 1,387,367 |
| 2008-03-25 | 2008-03-19 | 13.998 | 118,894 | -4,467 | 0.01% | 1,664,262 |
| 2008-03-20 | 2008-03-18 | 13.911 | 123,361 | +9,622 | 0.01% | 1,716,021 |
| 2008-03-19 | 2008-03-17 | 15.249 | 113,739 | +6,872 | 0.01% | 1,734,433 |
| 2008-03-18 | 2008-03-14 | 17.286 | 106,867 | -13,745 | 0.01% | 1,847,340 |
| 2008-03-13 | 2008-03-11 | 19.178 | 120,612 | +6,873 | 0.01% | 2,313,091 |
| 2008-02-29 | 2008-02-27 | 23.572 | 113,739 | +1,889 | 0.01% | 2,681,089 |
| 2008-02-18 | 2008-02-14 | 25.726 | 111,850 | -3,436 | 0.01% | 2,877,432 |
| 2008-02-13 | 2008-02-11 | 23.543 | 115,286 | -3,436 | 0.01% | 2,714,200 |
| 2008-02-12 | 2008-02-06 | 23.834 | 118,722 | -3,436 | 0.01% | 2,829,645 |
| 2008-02-11 | 2008-02-04 | 25.959 | 122,158 | +6,185 | 0.01% | 3,171,053 |
| 2008-02-05 | 2008-02-01 | 23.776 | 115,973 | -6,873 | 0.01% | 2,757,374 |
| 2008-01-31 | 2008-01-29 | 22.874 | 122,846 | -3,436 | 0.01% | 2,809,961 |
| 2008-01-30 | 2008-01-28 | 23.223 | 126,282 | -3,436 | 0.01% | 2,932,656 |
| 2008-01-29 | 2008-01-25 | 24.678 | 129,718 | +9,278 | 0.01% | 3,201,201 |
| 2008-01-28 | 2008-01-24 | 21.972 | 120,440 | -24,741 | 0.01% | 2,646,272 |
| 2008-01-25 | 2008-01-23 | 21.040 | 145,181 | -5,842 | 0.02% | 3,054,674 |
| 2008-01-24 | 2008-01-22 | 19.207 | 151,023 | +7,904 | 0.02% | 2,900,707 |
| 2008-01-23 | 2008-01-21 | 20.953 | 143,119 | -1,031 | 0.02% | 2,998,794 |
| 2008-01-22 | 2008-01-18 | 22.088 | 144,150 | -3,436 | 0.02% | 3,184,001 |
| 2008-01-21 | 2008-01-17 | 22.175 | 147,586 | +35,049 | 0.02% | 3,272,781 |
| 2008-01-18 | 2008-01-16 | 23.281 | 112,537 | +6,014 | 0.01% | 2,620,005 |
| 2008-01-17 | 2008-01-15 | 24.300 | 106,523 | -3,265 | 0.01% | 2,588,491 |
| 2008-01-16 | 2008-01-14 | 26.453 | 109,788 | +3,436 | 0.01% | 2,904,260 |
| 2008-01-14 | 2008-01-10 | 28.287 | 106,352 | +688 | 0.01% | 3,008,352 |
| 2008-01-11 | 2008-01-09 | 28.112 | 105,664 | +3,436 | 0.01% | 2,970,441 |
| 2008-01-10 | 2008-01-08 | 28.229 | 102,228 | +3,436 | 0.01% | 2,885,748 |
| 2008-01-08 | 2008-01-04 | 30.324 | 98,792 | +3,436 | 0.01% | 2,995,755 |
| 2007-12-28 | 2007-12-24 | 33.991 | 95,356 | -4,982 | 0.01% | 3,241,214 |
| 2007-12-27 | 2007-12-20 | 32.768 | 100,338 | +1,546 | 0.01% | 3,287,915 |
| 2007-12-21 | 2007-12-19 | 32.943 | 98,792 | +3,265 | 0.01% | 3,254,505 |
| 2007-12-20 | 2007-12-18 | 32.186 | 95,527 | -344 | 0.01% | 3,074,667 |
| 2007-12-18 | 2007-12-14 | 32.245 | 95,871 | +3,436 | 0.01% | 3,091,319 |
| 2007-12-17 | 2007-12-13 | 33.234 | 92,435 | +3,436 | 0.01% | 3,071,987 |
| 2007-12-14 | 2007-12-12 | 35.213 | 88,999 | +3,437 | 0.01% | 3,133,916 |
| 2007-12-13 | 2007-12-11 | 37.425 | 85,562 | +3,436 | 0.01% | 3,202,128 |
| 2007-12-12 | 2007-12-10 | 37.483 | 82,126 | +5,326 | 0.01% | 3,078,317 |
| 2007-12-11 | 2007-12-07 | 39.753 | 76,800 | +1,375 | 0.01% | 3,053,013 |
| 2007-12-07 | 2007-12-05 | 39.520 | 75,425 | -6,873 | 0.01% | 2,980,793 |
| 2007-12-05 | 2007-12-03 | 39.462 | 82,298 | -2,062 | 0.01% | 3,247,624 |
| 2007-12-04 | 2007-11-30 | 37.716 | 84,360 | -6,872 | 0.01% | 3,181,694 |
| 2007-12-03 | 2007-11-29 | 36.377 | 91,232 | -6,873 | 0.01% | 3,318,746 |
| 2007-11-30 | 2007-11-28 | 34.049 | 98,105 | +3,437 | 0.01% | 3,340,364 |
| 2007-11-27 | 2007-11-23 | 33.467 | 94,668 | -3,437 | 0.01% | 3,168,238 |
| 2007-11-26 | 2007-11-22 | 32.361 | 98,105 | -3,436 | 0.01% | 3,174,773 |
| 2007-11-23 | 2007-11-21 | 34.864 | 101,541 | +12,027 | 0.01% | 3,540,096 |
| 2007-11-22 | 2007-11-20 | 37.774 | 89,514 | +6,529 | 0.01% | 3,381,290 |
| 2007-11-21 | 2007-11-19 | 39.869 | 82,985 | +4,467 | 0.01% | 3,308,544 |
| 2007-11-19 | 2007-11-15 | 41.906 | 78,518 | -3,780 | 0.01% | 3,290,399 |
| 2007-11-16 | 2007-11-14 | 40.917 | 82,298 | -3,608 | 0.01% | 3,367,374 |
| 2007-11-15 | 2007-11-13 | 39.869 | 85,906 | +8,762 | 0.01% | 3,425,002 |
| 2007-11-14 | 2007-11-12 | 40.684 | 77,144 | +344 | 0.01% | 3,138,529 |
| 2007-11-13 | 2007-11-09 | 44.176 | 76,800 | -2,062 | 0.01% | 3,392,734 |
| 2007-11-12 | 2007-11-08 | 44.234 | 78,862 | -6,357 | 0.01% | 3,488,415 |
| 2007-11-09 | 2007-11-07 | 42.430 | 85,219 | -2,233 | 0.01% | 3,615,853 |
| 2007-11-08 | 2007-11-06 | 41.790 | 87,452 | -3,952 | 0.01% | 3,654,609 |
| 2007-11-07 | 2007-11-05 | 40.568 | 91,404 | +3,436 | 0.01% | 3,708,043 |
| 2007-11-06 | 2007-11-02 | 41.615 | 87,968 | -859 | 0.01% | 3,660,813 |
| 2007-11-05 | 2007-11-01 | 43.129 | 88,827 | -1,890 | 0.01% | 3,830,981 |
| 2007-11-02 | 2007-10-31 | 42.488 | 90,717 | +7,560 | 0.01% | 3,854,414 |
| 2007-10-31 | 2007-10-29 | 41.906 | 83,157 | -687 | 0.01% | 3,484,802 |
| 2007-10-30 | 2007-10-26 | 41.615 | 83,844 | +172 | 0.01% | 3,489,192 |
| 2007-10-29 | 2007-10-25 | 40.742 | 83,672 | -2,062 | 0.01% | 3,408,984 |
| 2007-10-26 | 2007-10-24 | 39.578 | 85,734 | -7,216 | 0.01% | 3,393,195 |
| 2007-10-25 | 2007-10-23 | 37.832 | 92,950 | -1,547 | 0.01% | 3,516,491 |
| 2007-10-24 | 2007-10-22 | 36.493 | 94,497 | +688 | 0.01% | 3,448,517 |
| 2007-10-23 | 2007-10-18 | 37.774 | 93,809 | -7,732 | 0.01% | 3,543,529 |
| 2007-10-22 | 2007-10-17 | 37.832 | 101,541 | +2,577 | 0.01% | 3,841,507 |
| 2007-10-18 | 2007-10-16 | 39.229 | 98,964 | -4,639 | 0.01% | 3,882,254 |
| 2007-10-17 | 2007-10-15 | 39.578 | 103,603 | +1,719 | 0.01% | 4,100,417 |
| 2007-10-16 | 2007-10-12 | 40.626 | 101,884 | +687 | 0.01% | 4,139,122 |
| 2007-10-15 | 2007-10-11 | 41.790 | 101,197 | -22,508 | 0.01% | 4,229,012 |
| 2007-10-12 | 2007-10-10 | 42.256 | 123,705 | +172 | 0.01% | 5,227,219 |
| 2007-10-11 | 2007-10-09 | 42.081 | 123,533 | +6,873 | 0.01% | 5,198,381 |
| 2007-10-10 | 2007-10-08 | 42.081 | 116,660 | -15,463 | 0.01% | 4,909,159 |
| 2007-10-09 | 2007-10-05 | 43.012 | 132,123 | +27,490 | 0.01% | 5,682,895 |
| 2007-10-08 | 2007-10-04 | 41.906 | 104,633 | -7,732 | 0.01% | 4,384,782 |
| 2007-10-05 | 2007-10-03 | 43.012 | 112,365 | +2,749 | 0.01% | 4,833,061 |
| 2007-10-04 | 2007-10-02 | 44.700 | 109,616 | -40,032 | 0.01% | 4,899,841 |
| 2007-10-03 | 2007-09-28 | 41.499 | 149,648 | +4,467 | 0.02% | 6,210,224 |
| 2007-10-02 | 2007-09-27 | 43.361 | 145,181 | +41,750 | 0.02% | 6,295,248 |
| 2007-09-28 | 2007-09-25 | 44.351 | 103,431 | -9,278 | 0.01% | 4,587,251 |
| 2007-09-27 | 2007-09-24 | 39.462 | 112,709 | -64,601 | 0.01% | 4,447,696 |
| 2007-09-25 | 2007-09-21 | 37.134 | 177,310 | -112,880 | 0.02% | 6,584,165 |
| 2007-09-24 | 2007-09-20 | 35.562 | 290,190 | -42,953 | 0.03% | 10,319,780 |
| 2007-09-21 | 2007-09-19 | 34.864 | 333,143 | -28,006 | 0.04% | 11,614,601 |
| 2007-09-20 | 2007-09-18 | 33.350 | 361,149 | -22,507 | 0.04% | 12,044,474 |
| 2007-09-19 | 2007-09-17 | 34.107 | 383,656 | -344 | 0.04% | 13,085,382 |
| 2007-09-18 | 2007-09-14 | 34.456 | 384,000 | +1,203 | 0.04% | 13,231,215 |
| 2007-09-17 | 2007-09-13 | 34.631 | 382,797 | -5,154 | 0.04% | 13,256,604 |
| 2007-09-14 | 2007-09-12 | 34.514 | 387,951 | -96,043 | 0.04% | 13,389,931 |
| 2007-09-13 | 2007-09-11 | 32.303 | 483,994 | -125,423 | 0.05% | 15,634,347 |
| 2007-09-12 | 2007-09-10 | 30.789 | 609,417 | +108,757 | 0.07% | 18,763,637 |
| 2007-09-11 | 2007-09-07 | 29.102 | 500,660 | -5,154 | 0.06% | 14,570,004 |
| 2007-09-07 | 2007-09-05 | 28.898 | 505,814 | -6,873 | 0.06% | 14,616,954 |
| 2007-09-06 | 2007-09-04 | 29.160 | 512,687 | -1,546 | 0.06% | 14,949,849 |
| 2007-09-05 | 2007-09-03 | 29.160 | 514,233 | -2,405 | 0.06% | 14,994,930 |
| 2007-09-04 | 2007-08-31 | 28.258 | 516,638 | +1,718 | 0.06% | 14,598,975 |
| 2007-09-03 | 2007-08-30 | 27.705 | 514,920 | +9,106 | 0.06% | 14,265,714 |
| 2007-08-31 | 2007-08-29 | 27.938 | 505,814 | -3,780 | 0.06% | 14,131,194 |
| 2007-08-30 | 2007-08-28 | 29.160 | 509,594 | -1,375 | 0.06% | 14,859,658 |
| 2007-08-29 | 2007-08-27 | 29.625 | 510,969 | +57,042 | 0.06% | 15,137,673 |
| 2007-08-28 | 2007-08-24 | 28.229 | 453,927 | -7,044 | 0.05% | 12,813,700 |
| 2007-08-27 | 2007-08-23 | 28.083 | 460,971 | -25,257 | 0.05% | 12,945,467 |
| 2007-08-24 | 2007-08-22 | 25.784 | 486,228 | +11,684 | 0.05% | 12,536,909 |
| 2007-08-23 | 2007-08-21 | 25.755 | 474,544 | -17,353 | 0.05% | 12,221,839 |
| 2007-08-22 | 2007-08-20 | 24.940 | 491,897 | -23,539 | 0.06% | 12,267,944 |
| 2007-08-21 | 2007-08-17 | 22.554 | 515,436 | +40,204 | 0.06% | 11,625,007 |
| 2007-08-20 | 2007-08-16 | 23.834 | 475,232 | -2,749 | 0.05% | 11,326,777 |
| 2007-08-17 | 2007-08-15 | 27.297 | 477,981 | +4,467 | 0.05% | 13,047,589 |
| 2007-08-16 | 2007-08-14 | 28.578 | 473,514 | +6,701 | 0.05% | 13,531,972 |
| 2007-08-15 | 2007-08-13 | 28.461 | 466,813 | -6,872 | 0.05% | 13,286,133 |
| 2007-08-14 | 2007-08-10 | 28.112 | 473,685 | -2,578 | 0.05% | 13,316,299 |
| 2007-08-13 | 2007-08-09 | 29.509 | 476,263 | +13,402 | 0.05% | 14,054,053 |
| 2007-08-10 | 2007-08-08 | 29.742 | 462,861 | +15,978 | 0.05% | 13,766,333 |
| 2007-08-09 | 2007-08-07 | 28.490 | 446,883 | +18,728 | 0.05% | 12,731,903 |
| 2007-08-08 | 2007-08-06 | 29.160 | 428,155 | +13,229 | 0.05% | 12,484,913 |
| 2007-08-07 | 2007-08-03 | 31.139 | 414,926 | -7,044 | 0.05% | 12,920,259 |
| 2007-08-06 | 2007-08-02 | 31.488 | 421,970 | -18,384 | 0.05% | 13,286,960 |
| 2007-08-03 | 2007-08-01 | 32.012 | 440,354 | -87,624 | 0.05% | 14,096,504 |
| 2007-08-02 | 2007-07-31 | 31.430 | 527,978 | +8,419 | 0.06% | 16,594,202 |
| 2007-08-01 | 2007-07-30 | 29.014 | 519,559 | +3,092 | 0.06% | 15,074,636 |
| 2007-07-31 | 2007-07-27 | 28.112 | 516,467 | -61,508 | 0.06% | 14,518,993 |
| 2007-07-30 | 2007-07-26 | 29.276 | 577,975 | +6,529 | 0.06% | 16,920,914 |
| 2007-07-27 | 2007-07-25 | 29.160 | 571,446 | +36,080 | 0.06% | 16,663,250 |
| 2007-07-26 | 2007-07-24 | 29.072 | 535,366 | +6,357 | 0.06% | 15,564,424 |
| 2007-07-25 | 2007-07-23 | 28.316 | 529,009 | +124,564 | 0.06% | 14,979,340 |
| 2007-07-24 | 2007-07-20 | 25.988 | 404,445 | -43,812 | 0.05% | 10,510,605 |
| 2007-07-23 | 2007-07-19 | 24.445 | 448,257 | -3,436 | 0.05% | 10,957,795 |
| 2007-07-20 | 2007-07-18 | 24.736 | 451,693 | -120,441 | 0.05% | 11,173,239 |
| 2007-07-19 | 2007-07-17 | 25.115 | 572,134 | +23,539 | 0.06% | 14,368,960 |
| 2007-07-18 | 2007-07-16 | 25.027 | 548,595 | -57,901 | 0.06% | 13,729,891 |
| 2007-07-17 | 2007-07-13 | 25.056 | 606,496 | -123,189 | 0.07% | 15,196,651 |
| 2007-07-16 | 2007-07-12 | 23.660 | 729,685 | +859 | 0.08% | 17,264,053 |
| 2007-07-13 | 2007-07-11 | 22.466 | 728,826 | +525,916 | 0.08% | 16,374,119 |
| 2007-07-12 | 2007-07-10 | 22.175 | 202,910 | -4,123 | 0.02% | 4,499,614 |
| 2007-07-11 | 2007-07-09 | 22.379 | 207,033 | -40,032 | 0.02% | 4,633,218 |
| 2007-07-10 | 2007-07-06 | 22.379 | 247,065 | -11,684 | 0.03% | 5,529,099 |
| 2007-07-09 | 2007-07-05 | 22.641 | 258,749 | +94,325 | 0.03% | 5,858,347 |
| 2007-07-06 | 2007-07-04 | 22.583 | 164,424 | -332,971 | 0.02% | 3,713,160 |
| 2007-07-05 | 2007-07-03 | 22.816 | 497,395 | 0.06% | 11,348,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy