History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-10-13 | 2025-10-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-10 | 2025-10-08 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-10-09 | 2025-10-06 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-10-08 | 2025-10-03 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-10-06 | 2025-10-02 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-10-03 | 2025-09-30 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-10-02 | 2025-09-29 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-09-30 | 2025-09-26 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-29 | 2025-09-25 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-09-26 | 2025-09-24 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-09-25 | 2025-09-23 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-09-24 | 2025-09-22 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-09-23 | 2025-09-19 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-09-22 | 2025-09-18 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-09-19 | 2025-09-17 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-09-18 | 2025-09-16 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-09-17 | 2025-09-15 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-09-16 | 2025-09-12 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-09-15 | 2025-09-11 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-12 | 2025-09-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-11 | 2025-09-09 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-09-10 | 2025-09-08 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-09-09 | 2025-09-05 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2025-09-08 | 2025-09-04 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2025-09-05 | 2025-09-03 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2025-09-04 | 2025-09-02 | 0.241 | 58,000 | +0 | 0.00% | 13,978 |
| 2025-09-03 | 2025-09-01 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2025-09-02 | 2025-08-29 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2025-09-01 | 2025-08-28 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2025-08-29 | 2025-08-27 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-27 | 2025-08-25 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-26 | 2025-08-22 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-25 | 2025-08-21 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-22 | 2025-08-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-21 | 2025-08-19 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-08-18 | 2025-08-14 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-08-15 | 2025-08-13 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-08-14 | 2025-08-12 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-08-13 | 2025-08-11 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-08-12 | 2025-08-08 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-11 | 2025-08-07 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-08 | 2025-08-06 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-07 | 2025-08-05 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-08-06 | 2025-08-04 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-08-05 | 2025-08-01 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-08-04 | 2025-07-31 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-08-01 | 2025-07-30 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-07-31 | 2025-07-29 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-07-30 | 2025-07-28 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-07-29 | 2025-07-25 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-07-28 | 2025-07-24 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-07-25 | 2025-07-23 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-07-24 | 2025-07-22 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-07-23 | 2025-07-21 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-07-22 | 2025-07-18 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-07-21 | 2025-07-17 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-07-18 | 2025-07-16 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-07-17 | 2025-07-15 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2025-07-16 | 2025-07-14 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-07-15 | 2025-07-11 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-07-14 | 2025-07-10 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2025-07-11 | 2025-07-09 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-07-10 | 2025-07-08 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-07-09 | 2025-07-07 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-08 | 2025-07-04 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-07 | 2025-07-03 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-07-04 | 2025-07-02 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2025-07-03 | 2025-06-30 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-07-02 | 2025-06-27 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2025-06-30 | 2025-06-26 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2025-06-27 | 2025-06-25 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-06-26 | 2025-06-24 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-06-25 | 2025-06-23 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-06-24 | 2025-06-20 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-06-23 | 2025-06-19 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2025-06-20 | 2025-06-18 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-06-19 | 2025-06-17 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2025-06-18 | 2025-06-16 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2025-06-17 | 2025-06-13 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-06-16 | 2025-06-12 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-06-13 | 2025-06-11 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-06-12 | 2025-06-10 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-06-11 | 2025-06-09 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2025-06-10 | 2025-06-06 | 0.310 | 58,000 | -20,000 | 0.00% | 17,980 |
| 2024-10-07 | 2024-10-03 | 0.830 | 78,000 | +20,000 | 0.00% | 64,740 |
| 2024-10-04 | 2024-10-02 | 0.960 | 58,000 | -30,000 | 0.00% | 55,680 |
| 2024-07-16 | 2024-07-12 | 0.340 | 88,000 | -22,000 | 0.00% | 29,920 |
| 2024-05-27 | 2024-05-23 | 0.490 | 110,000 | +40,000 | 0.00% | 53,900 |
| 2024-05-20 | 2024-05-16 | 0.540 | 70,000 | +30,000 | 0.00% | 37,800 |
| 2023-05-08 | 2023-05-04 | 0.850 | 40,000 | +10,000 | 0.00% | 34,000 |
| 2023-01-31 | 2023-01-27 | 2.250 | 30,000 | -500 | 0.00% | 67,500 |
| 2022-06-07 | 2022-06-02 | 2.360 | 30,500 | -5,000 | 0.00% | 71,980 |
| 2022-04-26 | 2022-04-22 | 2.770 | 35,500 | +10,000 | 0.00% | 98,335 |
| 2022-03-18 | 2022-03-16 | 2.610 | 25,500 | +6,000 | 0.00% | 66,555 |
| 2022-01-17 | 2022-01-13 | 4.600 | 19,500 | +3,000 | 0.00% | 89,700 |
| 2021-09-16 | 2021-09-14 | 7.882 | 16,500 | +1,029 | 0.00% | 130,047 |
| 2021-08-16 | 2021-08-12 | 9.823 | 15,471 | +938 | 0.00% | 151,968 |
| 2021-08-02 | 2021-07-29 | 9.481 | 14,533 | +9,376 | 0.00% | 137,794 |
| 2021-07-20 | 2021-07-16 | 11.071 | 5,157 | +938 | 0.00% | 57,091 |
| 2021-06-11 | 2021-06-09 | 13.487 | 4,219 | +228 | 0.00% | 56,900 |
| 2021-03-02 | 2021-02-26 | 13.261 | 3,991 | +887 | 0.00% | 52,925 |
| 2021-03-01 | 2021-02-25 | 14.253 | 3,104 | -887 | 0.00% | 44,243 |
| 2020-10-07 | 2020-10-05 | 19.710 | 3,991 | +863 | 0.00% | 78,664 |
| 2020-09-10 | 2020-09-08 | 21.208 | 3,128 | +102 | 0.00% | 66,340 |
| 2020-06-10 | 2020-06-08 | 19.884 | 3,026 | +107 | 0.00% | 60,170 |
| 2020-03-06 | 2020-03-04 | 18.219 | 2,919 | -649 | 0.00% | 53,183 |
| 2020-03-03 | 2020-02-28 | 17.603 | 3,568 | -1,298 | 0.00% | 62,807 |
| 2019-12-30 | 2019-12-24 | 16.370 | 4,866 | -1,297 | 0.00% | 79,655 |
| 2019-12-13 | 2019-12-11 | 16.092 | 6,163 | -649 | 0.00% | 99,177 |
| 2019-11-21 | 2019-11-19 | 13.333 | 6,812 | -6,488 | 0.00% | 90,826 |
| 2019-09-24 | 2019-09-20 | 10.466 | 13,300 | +6,488 | 0.00% | 139,200 |
| 2019-09-12 | 2019-09-10 | 11.615 | 6,812 | +330 | 0.00% | 79,119 |
| 2019-06-12 | 2019-06-10 | 14.059 | 6,482 | +268 | 0.00% | 91,130 |
| 2019-05-30 | 2019-05-28 | 13.366 | 6,214 | +2,367 | 0.00% | 83,057 |
| 2018-12-14 | 2018-12-12 | 11.558 | 3,847 | -887 | 0.00% | 44,464 |
| 2018-11-06 | 2018-11-02 | 11.220 | 4,734 | -5,918 | 0.00% | 53,116 |
| 2018-10-24 | 2018-10-22 | 9.632 | 10,652 | -1,184 | 0.00% | 102,597 |
| 2018-10-19 | 2018-10-16 | 8.753 | 11,836 | +1,184 | 0.00% | 103,601 |
| 2018-10-15 | 2018-10-11 | 9.581 | 10,652 | +2,959 | 0.00% | 102,057 |
| 2018-10-09 | 2018-10-05 | 11.305 | 7,693 | +3,846 | 0.00% | 86,966 |
| 2018-09-14 | 2018-09-12 | 13.092 | 3,847 | -2,959 | 0.00% | 50,365 |
| 2018-09-13 | 2018-09-11 | 13.285 | 6,806 | +262 | 0.00% | 90,419 |
| 2018-09-12 | 2018-09-10 | 13.461 | 6,544 | +2,845 | 0.00% | 88,089 |
| 2018-07-16 | 2018-07-12 | 15.904 | 3,699 | +854 | 0.00% | 58,828 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,845 | +85 | 0.00% | 65,347 |
| 2018-05-18 | 2018-05-16 | 21.991 | 2,760 | -552 | 0.00% | 60,695 |
| 2018-04-26 | 2018-04-24 | 19.020 | 3,312 | +552 | 0.00% | 62,995 |
| 2018-04-16 | 2018-04-12 | 20.180 | 2,760 | -276 | 0.00% | 55,696 |
| 2018-03-20 | 2018-03-16 | 23.585 | 3,036 | -552 | 0.00% | 71,604 |
| 2018-02-28 | 2018-02-26 | 21.230 | 3,588 | +552 | 0.00% | 76,174 |
| 2018-02-23 | 2018-02-21 | 23.440 | 3,036 | -552 | 0.00% | 71,164 |
| 2018-02-12 | 2018-02-08 | 19.672 | 3,588 | -341 | 0.00% | 70,584 |
| 2018-01-26 | 2018-01-24 | 23.513 | 3,929 | +341 | 0.00% | 92,381 |
| 2018-01-11 | 2018-01-09 | 21.339 | 3,588 | -276 | 0.00% | 76,564 |
| 2018-01-10 | 2018-01-08 | 20.904 | 3,864 | +276 | 0.00% | 80,774 |
| 2017-09-14 | 2017-09-12 | 15.566 | 3,588 | +51 | 0.00% | 55,851 |
| 2017-09-07 | 2017-09-05 | 14.500 | 3,537 | -1,088 | 0.00% | 51,287 |
| 2017-08-04 | 2017-08-02 | 10.347 | 4,625 | -5,441 | 0.00% | 47,854 |
| 2017-08-03 | 2017-08-01 | 10.439 | 10,066 | -273 | 0.00% | 105,075 |
| 2017-07-24 | 2017-07-20 | 10.714 | 10,339 | +5,442 | 0.00% | 110,775 |
| 2017-07-18 | 2017-07-14 | 10.255 | 4,897 | -5,442 | 0.00% | 50,218 |
| 2017-07-03 | 2017-06-29 | 9.703 | 10,339 | +5,442 | 0.00% | 100,324 |
| 2017-06-07 | 2017-06-05 | 12.664 | 4,897 | +448 | 0.00% | 62,017 |
| 2017-05-29 | 2017-05-25 | 11.855 | 4,449 | -9,886 | 0.00% | 52,743 |
| 2017-05-18 | 2017-05-16 | 11.107 | 14,335 | +4,943 | 0.00% | 159,212 |
| 2017-05-10 | 2017-05-08 | 11.026 | 9,392 | +4,943 | 0.00% | 103,552 |
| 2017-04-20 | 2017-04-18 | 12.118 | 4,449 | -4,943 | 0.00% | 53,913 |
| 2017-04-19 | 2017-04-13 | 12.482 | 9,392 | -988 | 0.00% | 117,233 |
| 2017-04-18 | 2017-04-12 | 11.815 | 10,380 | +4,943 | 0.00% | 122,635 |
| 2017-03-23 | 2017-03-21 | 11.430 | 5,437 | -5,932 | 0.00% | 62,146 |
| 2016-11-30 | 2016-11-28 | 9.003 | 11,369 | +989 | 0.00% | 102,350 |
| 2016-09-15 | 2016-09-13 | 10.338 | 10,380 | +4,943 | 0.00% | 107,306 |
| 2016-09-13 | 2016-09-09 | 10.904 | 5,437 | -4,943 | 0.00% | 59,286 |
| 2016-08-31 | 2016-08-29 | 10.338 | 10,380 | +4,943 | 0.00% | 107,306 |
| 2016-08-30 | 2016-08-26 | 10.216 | 5,437 | +988 | 0.00% | 55,546 |
| 2016-06-08 | 2016-06-06 | 10.578 | 4,449 | +306 | 0.00% | 47,062 |
| 2016-03-07 | 2016-03-03 | 11.100 | 4,143 | -2,302 | 0.00% | 45,985 |
| 2016-03-01 | 2016-02-26 | 10.079 | 6,445 | +2,302 | 0.00% | 64,957 |
| 2015-06-09 | 2015-06-05 | 17.616 | 4,143 | +224 | 0.00% | 72,981 |
| 2015-04-17 | 2015-04-15 | 15.480 | 3,919 | -871 | 0.00% | 60,665 |
| 2015-04-16 | 2015-04-14 | 16.077 | 4,790 | -217 | 0.00% | 77,008 |
| 2015-04-10 | 2015-04-08 | 14.056 | 5,007 | -4,354 | 0.00% | 70,377 |
| 2015-03-13 | 2015-03-11 | 10.748 | 9,361 | -4,354 | 0.00% | 100,616 |
| 2015-03-04 | 2015-03-02 | 11.782 | 13,715 | +4,354 | 0.00% | 161,590 |
| 2015-02-12 | 2015-02-10 | 11.231 | 9,361 | +4,354 | 0.00% | 105,131 |
| 2015-01-20 | 2015-01-16 | 11.529 | 5,007 | +871 | 0.00% | 57,727 |
| 2015-01-06 | 2015-01-02 | 12.999 | 4,136 | -9,579 | 0.00% | 53,765 |
| 2014-12-16 | 2014-12-12 | 11.874 | 13,715 | +870 | 0.00% | 162,850 |
| 2014-11-26 | 2014-11-24 | 13.665 | 12,845 | -8,708 | 0.00% | 175,530 |
| 2014-09-25 | 2014-09-23 | 12.861 | 21,553 | +17,417 | 0.00% | 277,202 |
| 2014-09-08 | 2014-09-04 | 13.849 | 4,136 | -436 | 0.00% | 57,279 |
| 2014-08-04 | 2014-07-31 | 13.137 | 4,572 | -435 | 0.00% | 60,062 |
| 2014-07-29 | 2014-07-25 | 13.068 | 5,007 | -436 | 0.00% | 65,432 |
| 2014-07-14 | 2014-07-10 | 11.346 | 5,443 | -217 | 0.00% | 61,754 |
| 2014-06-19 | 2014-06-17 | 10.703 | 5,660 | -218 | 0.00% | 60,576 |
| 2014-06-11 | 2014-06-09 | 11.938 | 5,878 | +439 | 0.00% | 70,174 |
| 2014-05-19 | 2014-05-15 | 11.194 | 5,439 | -4,029 | 0.00% | 60,883 |
| 2014-05-14 | 2014-05-12 | 10.176 | 9,468 | +4,029 | 0.00% | 96,349 |
| 2013-12-04 | 2013-12-02 | 11.492 | 5,439 | +806 | 0.00% | 62,503 |
| 2013-11-11 | 2013-11-07 | 11.963 | 4,633 | -202 | 0.00% | 55,426 |
| 2013-10-08 | 2013-10-04 | 12.236 | 4,835 | +806 | 0.00% | 59,163 |
| 2013-08-13 | 2013-08-09 | 11.293 | 4,029 | -2,014 | 0.00% | 45,500 |
| 2013-08-09 | 2013-08-07 | 11.343 | 6,043 | -806 | 0.00% | 68,545 |
| 2013-08-08 | 2013-08-06 | 11.417 | 6,849 | +2,014 | 0.00% | 78,197 |
| 2013-06-25 | 2013-06-21 | 10.449 | 4,835 | +806 | 0.00% | 50,522 |
| 2013-06-11 | 2013-06-07 | 13.272 | 4,029 | +149 | 0.00% | 53,473 |
| 2013-06-06 | 2013-06-04 | 13.427 | 3,880 | -31,043 | 0.00% | 52,095 |
| 2013-05-31 | 2013-05-29 | 13.375 | 34,923 | -3,881 | 0.00% | 467,097 |
| 2013-05-30 | 2013-05-28 | 13.555 | 38,804 | +3,881 | 0.00% | 526,005 |
| 2013-05-23 | 2013-05-21 | 14.045 | 34,923 | -1,940 | 0.00% | 490,496 |
| 2013-05-22 | 2013-05-20 | 14.225 | 36,863 | +1,940 | 0.00% | 524,394 |
| 2013-05-20 | 2013-05-15 | 13.839 | 34,923 | -776 | 0.00% | 483,296 |
| 2013-05-13 | 2013-05-09 | 14.535 | 35,699 | +19,401 | 0.00% | 518,875 |
| 2013-05-10 | 2013-05-08 | 14.844 | 16,298 | -27,162 | 0.00% | 241,927 |
| 2013-05-08 | 2013-05-06 | 14.535 | 43,460 | -3,880 | 0.00% | 631,679 |
| 2013-05-07 | 2013-05-03 | 14.329 | 47,340 | +23,282 | 0.00% | 678,314 |
| 2013-05-06 | 2013-05-02 | 14.509 | 24,058 | +19,402 | 0.00% | 349,056 |
| 2013-05-03 | 2013-04-30 | 13.813 | 4,656 | -15,522 | 0.00% | 64,314 |
| 2013-04-30 | 2013-04-26 | 13.427 | 20,178 | +15,522 | 0.00% | 270,922 |
| 2013-04-29 | 2013-04-25 | 13.813 | 4,656 | -47,147 | 0.00% | 64,314 |
| 2013-04-26 | 2013-04-24 | 13.813 | 51,803 | +19,402 | 0.00% | 715,562 |
| 2013-04-25 | 2013-04-23 | 13.246 | 32,401 | +11,641 | 0.00% | 429,190 |
| 2013-04-24 | 2013-04-22 | 13.401 | 20,760 | -11,641 | 0.00% | 278,201 |
| 2013-04-23 | 2013-04-19 | 13.040 | 32,401 | +23,864 | 0.00% | 422,510 |
| 2013-02-26 | 2013-02-22 | 13.272 | 8,537 | +3,881 | 0.00% | 113,303 |
| 2013-02-20 | 2013-02-18 | 13.530 | 4,656 | +776 | 0.00% | 62,994 |
| 2013-01-08 | 2013-01-04 | 16.313 | 3,880 | -1,164 | 0.00% | 63,294 |
| 2012-10-19 | 2012-10-17 | 11.597 | 5,044 | -777 | 0.00% | 58,495 |
| 2012-10-11 | 2012-10-09 | 10.669 | 5,821 | +777 | 0.00% | 62,105 |
| 2012-08-16 | 2012-08-14 | 11.133 | 5,044 | -11,254 | 0.00% | 56,155 |
| 2012-08-15 | 2012-08-13 | 11.416 | 16,298 | +2,523 | 0.00% | 186,065 |
| 2012-08-14 | 2012-08-10 | 11.520 | 13,775 | +1,358 | 0.00% | 158,682 |
| 2012-08-09 | 2012-08-07 | 11.210 | 12,417 | -1,940 | 0.00% | 139,198 |
| 2012-08-08 | 2012-08-06 | 11.107 | 14,357 | -1,941 | 0.00% | 159,466 |
| 2012-08-06 | 2012-08-02 | 10.875 | 16,298 | +1,941 | 0.00% | 177,245 |
| 2012-07-30 | 2012-07-26 | 10.772 | 14,357 | +1,940 | 0.00% | 154,656 |
| 2012-07-18 | 2012-07-16 | 12.190 | 12,417 | -3,881 | 0.00% | 151,358 |
| 2012-07-16 | 2012-07-12 | 12.370 | 16,298 | +3,881 | 0.00% | 201,606 |
| 2012-07-13 | 2012-07-11 | 12.937 | 12,417 | +2,328 | 0.00% | 160,638 |
| 2012-07-12 | 2012-07-10 | 13.349 | 10,089 | +1,164 | 0.00% | 134,681 |
| 2012-07-10 | 2012-07-06 | 13.117 | 8,925 | +3,881 | 0.00% | 117,072 |
| 2012-07-05 | 2012-07-03 | 12.215 | 5,044 | -13,582 | 0.00% | 61,614 |
| 2012-06-26 | 2012-06-22 | 11.674 | 18,626 | +3,881 | 0.00% | 217,443 |
| 2012-06-22 | 2012-06-20 | 12.550 | 14,745 | +1,940 | 0.00% | 185,055 |
| 2012-06-19 | 2012-06-15 | 12.911 | 12,805 | +3,880 | 0.00% | 165,327 |
| 2012-06-18 | 2012-06-14 | 12.757 | 8,925 | +1,940 | 0.00% | 113,852 |
| 2012-06-14 | 2012-06-12 | 13.246 | 6,985 | -11,641 | 0.00% | 92,525 |
| 2012-06-13 | 2012-06-11 | 13.903 | 18,626 | +3,881 | 0.00% | 258,963 |
| 2012-06-12 | 2012-06-08 | 13.169 | 14,745 | +2,616 | 0.00% | 194,172 |
| 2012-06-11 | 2012-06-07 | 12.625 | 12,129 | +7,351 | 0.00% | 153,123 |
| 2012-06-07 | 2012-06-05 | 12.488 | 4,778 | -3,675 | 0.00% | 59,670 |
| 2012-06-05 | 2012-06-01 | 12.325 | 8,453 | -3,676 | 0.00% | 104,185 |
| 2012-06-04 | 2012-05-31 | 12.543 | 12,129 | +3,676 | 0.00% | 152,133 |
| 2012-05-29 | 2012-05-25 | 11.618 | 8,453 | +3,675 | 0.00% | 98,206 |
| 2012-05-25 | 2012-05-23 | 11.591 | 4,778 | -1,838 | 0.00% | 55,380 |
| 2012-05-18 | 2012-05-16 | 10.938 | 6,616 | +1,838 | 0.00% | 72,363 |
| 2012-03-16 | 2012-03-14 | 14.121 | 4,778 | -5,513 | 0.00% | 67,470 |
| 2012-02-29 | 2012-02-27 | 13.414 | 10,291 | +5,513 | 0.00% | 138,039 |
| 2012-02-10 | 2012-02-08 | 9.877 | 4,778 | -7,351 | 0.00% | 47,190 |
| 2012-02-07 | 2012-02-03 | 9.278 | 12,129 | +7,351 | 0.00% | 112,532 |
| 2011-06-20 | 2011-06-16 | 13.332 | 4,778 | -3,675 | 0.00% | 63,700 |
| 2011-06-02 | 2011-05-31 | 15.500 | 8,453 | +202 | 0.00% | 131,018 |
| 2011-04-26 | 2011-04-20 | 16.113 | 8,251 | +1,077 | 0.00% | 132,948 |
| 2011-03-10 | 2011-03-08 | 14.719 | 7,174 | -1,077 | 0.00% | 105,595 |
| 2011-03-04 | 2011-03-02 | 13.939 | 8,251 | +1,077 | 0.00% | 115,007 |
| 2011-01-17 | 2011-01-13 | 18.538 | 7,174 | -1,077 | 0.00% | 132,993 |
| 2011-01-05 | 2011-01-03 | 17.395 | 8,251 | -1,076 | 0.00% | 143,528 |
| 2010-12-29 | 2010-12-24 | 16.531 | 9,327 | +1,076 | 0.00% | 154,185 |
| 2010-12-06 | 2010-12-02 | 17.953 | 8,251 | -1,076 | 0.00% | 148,129 |
| 2010-11-29 | 2010-11-25 | 16.782 | 9,327 | +1,076 | 0.00% | 156,526 |
| 2010-10-29 | 2010-10-27 | 17.284 | 8,251 | -1,076 | 0.00% | 142,608 |
| 2010-10-28 | 2010-10-26 | 17.646 | 9,327 | +1,076 | 0.00% | 164,586 |
| 2010-10-21 | 2010-10-19 | 18.594 | 8,251 | -7,174 | 0.00% | 153,419 |
| 2010-10-11 | 2010-10-07 | 17.618 | 15,425 | -1,076 | 0.00% | 271,762 |
| 2010-10-04 | 2010-09-29 | 17.089 | 16,501 | +1,076 | 0.00% | 281,979 |
| 2010-09-29 | 2010-09-27 | 17.702 | 15,425 | -1,076 | 0.00% | 273,052 |
| 2010-09-13 | 2010-09-09 | 17.144 | 16,501 | +7,174 | 0.00% | 282,899 |
| 2010-06-01 | 2010-05-28 | 12.653 | 9,327 | +121 | 0.00% | 118,015 |
| 2010-01-12 | 2010-01-08 | 16.268 | 9,206 | +1,063 | 0.00% | 149,765 |
| 2010-01-11 | 2010-01-07 | 16.494 | 8,143 | -1,063 | 0.00% | 134,312 |
| 2010-01-05 | 2009-12-31 | 16.918 | 9,206 | +1,063 | 0.00% | 155,745 |
| 2009-09-25 | 2009-09-23 | 14.687 | 8,143 | -1,771 | 0.00% | 119,593 |
| 2009-09-04 | 2009-09-02 | 12.568 | 9,914 | +1,771 | 0.00% | 124,602 |
| 2009-06-30 | 2009-06-26 | 15.619 | 8,143 | -3,718 | 0.00% | 127,182 |
| 2009-06-10 | 2009-06-08 | 13.868 | 11,861 | +3,540 | 0.00% | 164,483 |
| 2009-06-04 | 2009-06-02 | 14.131 | 8,321 | +56 | 0.00% | 117,580 |
| 2008-08-04 | 2008-07-31 | 12.965 | 8,265 | -3,518 | 0.00% | 107,154 |
| 2008-07-29 | 2008-07-25 | 13.278 | 11,783 | +3,518 | 0.00% | 156,450 |
| 2008-05-29 | 2008-05-27 | 21.273 | 8,265 | +190 | 0.00% | 175,824 |
| 2008-04-16 | 2008-04-14 | 19.032 | 8,075 | -3,436 | 0.00% | 153,687 |
| 2008-04-07 | 2008-04-02 | 19.294 | 11,511 | +3,436 | 0.00% | 222,097 |
| 2008-01-17 | 2008-01-15 | 24.300 | 8,075 | -344 | 0.00% | 196,221 |
| 2008-01-16 | 2008-01-14 | 26.453 | 8,419 | -3,436 | 0.00% | 222,711 |
| 2007-12-28 | 2007-12-24 | 33.991 | 11,855 | -172 | 0.00% | 402,959 |
| 2007-12-27 | 2007-12-20 | 32.768 | 12,027 | +172 | 0.00% | 394,105 |
| 2007-12-17 | 2007-12-13 | 33.234 | 11,855 | +6,872 | 0.00% | 393,989 |
| 2007-12-07 | 2007-12-05 | 39.520 | 4,983 | -171 | 0.00% | 196,928 |
| 2007-11-12 | 2007-11-08 | 44.234 | 5,154 | -172 | 0.00% | 227,984 |
| 2007-11-02 | 2007-10-31 | 42.488 | 5,326 | -516 | 0.00% | 226,293 |
| 2007-10-18 | 2007-10-16 | 39.229 | 5,842 | -171 | 0.00% | 229,176 |
| 2007-10-17 | 2007-10-15 | 39.578 | 6,013 | -3,265 | 0.00% | 237,984 |
| 2007-10-16 | 2007-10-12 | 40.626 | 9,278 | -172 | 0.00% | 376,926 |
| 2007-10-03 | 2007-09-28 | 41.499 | 9,450 | -515 | 0.00% | 392,164 |
| 2007-10-02 | 2007-09-27 | 43.361 | 9,965 | -344 | 0.00% | 432,096 |
| 2007-09-21 | 2007-09-19 | 34.864 | 10,309 | -172 | 0.00% | 359,410 |
| 2007-09-20 | 2007-09-18 | 33.350 | 10,481 | -171 | 0.00% | 349,546 |
| 2007-09-17 | 2007-09-13 | 34.631 | 10,652 | -3,437 | 0.00% | 368,888 |
| 2007-09-14 | 2007-09-12 | 34.514 | 14,089 | -687 | 0.00% | 486,275 |
| 2007-09-12 | 2007-09-10 | 30.789 | 14,776 | +2,749 | 0.00% | 454,945 |
| 2007-09-11 | 2007-09-07 | 29.102 | 12,027 | +687 | 0.00% | 350,005 |
| 2007-09-10 | 2007-09-06 | 29.393 | 11,340 | -343 | 0.00% | 333,312 |
| 2007-09-07 | 2007-09-05 | 28.898 | 11,683 | -3,093 | 0.00% | 337,614 |
| 2007-09-05 | 2007-09-03 | 29.160 | 14,776 | -4,123 | 0.00% | 430,865 |
| 2007-08-31 | 2007-08-29 | 27.938 | 18,899 | +1,718 | 0.00% | 527,991 |
| 2007-08-30 | 2007-08-28 | 29.160 | 17,181 | +1,718 | 0.00% | 500,994 |
| 2007-08-29 | 2007-08-27 | 29.625 | 15,463 | +1,718 | 0.00% | 458,098 |
| 2007-08-23 | 2007-08-21 | 25.755 | 13,745 | -7,560 | 0.00% | 354,001 |
| 2007-08-21 | 2007-08-17 | 22.554 | 21,305 | +3,437 | 0.00% | 480,507 |
| 2007-08-20 | 2007-08-16 | 23.834 | 17,868 | +4,123 | 0.00% | 425,870 |
| 2007-08-17 | 2007-08-15 | 27.297 | 13,745 | +172 | 0.00% | 375,201 |
| 2007-08-16 | 2007-08-14 | 28.578 | 13,573 | +3,436 | 0.00% | 387,886 |
| 2007-08-15 | 2007-08-13 | 28.461 | 10,137 | +172 | 0.00% | 288,513 |
| 2007-08-09 | 2007-08-07 | 28.490 | 9,965 | +1,890 | 0.00% | 283,907 |
| 2007-08-03 | 2007-08-01 | 32.012 | 8,075 | +1,203 | 0.00% | 258,495 |
| 2007-08-01 | 2007-07-30 | 29.014 | 6,872 | -172 | 0.00% | 199,386 |
| 2007-07-31 | 2007-07-27 | 28.112 | 7,044 | +172 | 0.00% | 198,022 |
| 2007-07-27 | 2007-07-25 | 29.160 | 6,872 | -4,124 | 0.00% | 200,386 |
| 2007-07-26 | 2007-07-24 | 29.072 | 10,996 | -687 | 0.00% | 319,681 |
| 2007-07-25 | 2007-07-23 | 28.316 | 11,683 | +2,405 | 0.00% | 330,814 |
| 2007-07-24 | 2007-07-20 | 25.988 | 9,278 | -343 | 0.00% | 241,114 |
| 2007-07-23 | 2007-07-19 | 24.445 | 9,621 | -172 | 0.00% | 235,189 |
| 2007-07-20 | 2007-07-18 | 24.736 | 9,793 | -172 | 0.00% | 242,243 |
| 2007-07-18 | 2007-07-16 | 25.027 | 9,965 | -172 | 0.00% | 249,398 |
| 2007-07-17 | 2007-07-13 | 25.056 | 10,137 | -1,203 | 0.00% | 253,997 |
| 2007-07-16 | 2007-07-12 | 23.660 | 11,340 | -515 | 0.00% | 268,300 |
| 2007-07-10 | 2007-07-06 | 22.379 | 11,855 | +515 | 0.00% | 265,305 |
| 2007-07-09 | 2007-07-05 | 22.641 | 11,340 | -515 | 0.00% | 256,749 |
| 2007-07-06 | 2007-07-04 | 22.583 | 11,855 | -4,295 | 0.00% | 267,720 |
| 2007-07-05 | 2007-07-03 | 22.816 | 16,150 | 0.00% | 368,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy