History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 -1,000
2024-09-09 2024-09-04 0.237 1,000 +1,000 0.00% 237
2024-08-13 2024-08-09 0.260 0 -516,000
2024-08-12 2024-08-08 0.250 516,000 +516,000 0.02% 129,000
2023-11-08 2023-11-06 0.780 0 -853,736
2023-11-07 2023-11-03 0.740 853,736 +853,736 0.02% 631,765
2023-09-05 2023-08-31 0.910 0 -3,772,235
2023-09-04 2023-08-30 0.930 3,772,235 +3,772,235 0.11% 3,508,179
2023-07-19 2023-07-14 0.980 0 -1,046,500
2023-07-18 2023-07-13 1.020 1,046,500 +1,046,500 0.03% 1,067,430
2023-07-04 2023-06-30 1.000 0 -29,000
2023-07-03 2023-06-29 0.960 29,000 +29,000 0.00% 27,840
2023-06-20 2023-06-16 1.050 0 -35,000
2023-06-19 2023-06-15 1.030 35,000 +35,000 0.00% 36,050
2023-02-23 2023-02-21 1.870 0 -21,500
2023-02-22 2023-02-20 1.880 21,500 +21,500 0.00% 40,420
2023-02-09 2023-02-07 1.880 0 -94,000
2023-02-08 2023-02-06 1.860 94,000 +94,000 0.00% 174,840
2023-02-06 2023-02-02 2.050 0 -24,000
2023-02-02 2023-01-31 2.080 24,000 +24,000 0.00% 49,920
2023-01-09 2023-01-05 2.060 0 -48,000
2023-01-06 2023-01-04 1.970 48,000 +48,000 0.00% 94,560
2022-12-07 2022-12-05 1.870 0 -104
2022-12-06 2022-12-02 1.730 104 +104 0.00% 180
2022-10-24 2022-10-20 0.950 0 -3,309
2022-10-21 2022-10-19 0.930 3,309 +3,309 0.00% 3,077
2022-10-05 2022-09-30 0.970 0 -36,500
2022-10-03 2022-09-29 0.990 36,500 +36,500 0.00% 36,135
2022-09-20 2022-09-16 1.530 0 -26,992
2022-09-19 2022-09-15 1.550 26,992 +26,992 0.00% 41,838
2022-09-02 2022-08-31 1.420 0 -1,550,000
2022-09-01 2022-08-30 1.460 1,550,000 +1,550,000 0.05% 2,263,000
2022-08-12 2022-08-10 1.470 0 -507,000
2022-08-11 2022-08-09 1.550 507,000 +507,000 0.02% 785,850
2022-01-19 2022-01-17 4.400 0 -42,651
2022-01-18 2022-01-14 4.500 42,651 +42,651 0.00% 191,930
2021-11-15 2021-11-11 7.470 0 -4,500
2021-11-12 2021-11-10 6.860 4,500 +4,500 0.00% 30,870
2021-11-08 2021-11-04 6.650 0 -337,500
2021-11-05 2021-11-03 6.930 337,500 +337,500 0.01% 2,338,875
2021-10-25 2021-10-21 7.650 0 -4,500
2021-10-22 2021-10-20 7.170 4,500 +4,500 0.00% 32,265
2021-08-13 2021-08-11 10.196 0 -4,219
2021-08-12 2021-08-10 9.513 4,219 +4,219 0.00% 40,137
2021-08-03 2021-07-30 9.087 0 -746,346
2021-08-02 2021-07-29 9.481 746,346 +746,346 0.03% 7,076,439
2021-06-24 2021-06-22 11.177 0 -1,875
2021-06-23 2021-06-21 10.943 1,875 +1,875 0.00% 20,517
2021-06-01 2021-05-28 13.329 0 -2,217
2021-05-31 2021-05-27 13.644 2,217 +2,217 0.00% 30,250
2021-05-04 2021-04-30 14.073 0 -36,802
2021-05-03 2021-04-29 14.253 36,802 +36,802 0.00% 524,553
2021-04-13 2021-04-09 14.975 0 -112,181
2021-04-12 2021-04-08 15.268 112,181 +112,181 0.00% 1,712,810
2021-04-07 2021-03-31 14.998 0 -19,510
2021-04-01 2021-03-30 15.561 19,510 +19,510 0.00% 303,604
2021-03-22 2021-03-18 15.313 0 -887
2021-03-19 2021-03-17 14.750 887 +887 0.00% 13,083
2021-03-09 2021-03-05 12.833 0 -1,774
2021-03-08 2021-03-04 13.103 1,774 +1,774 0.00% 23,245
2021-02-17 2021-02-11 11.840 0 -15,076
2021-02-16 2021-02-09 11.795 15,076 +15,076 0.00% 177,823
2021-01-07 2021-01-05 11.457 0 -227,022
2021-01-06 2021-01-04 11.141 227,022 +227,022 0.01% 2,529,275
2020-11-20 2020-11-18 12.810 0 -335,213
2020-11-19 2020-11-17 12.900 335,213 +335,213 0.01% 4,324,322
2020-11-16 2020-11-12 13.081 0 -4,877
2020-11-13 2020-11-11 13.058 4,877 +4,877 0.00% 63,684
2020-11-06 2020-11-04 11.953 0 -1,330
2020-11-05 2020-11-03 11.863 1,330 +1,330 0.00% 15,778
2020-10-15 2020-10-12 12.494 0 -513,614
2020-10-14 2020-10-09 12.517 513,614 +513,614 0.02% 6,428,815
2020-10-05 2020-09-29 18.646 0 -91,053
2020-09-30 2020-09-28 19.336 91,053 +91,053 0.00% 1,760,631
2020-09-21 2020-09-17 19.567 0 -29,151
2020-09-18 2020-09-16 20.372 29,151 +29,151 0.00% 593,870
2020-08-28 2020-08-26 22.636 0 -3,698
2020-08-27 2020-08-25 22.458 3,698 +3,698 0.00% 83,048
2020-08-24 2020-08-20 22.993 0 -336
2020-08-21 2020-08-19 23.142 336 +336 0.00% 7,776
2020-08-07 2020-08-05 20.703 0 -7,396
2020-08-06 2020-08-04 20.584 7,396 +7,396 0.00% 152,237
2020-08-03 2020-07-30 18.710 0 -5,715
2020-07-31 2020-07-29 18.799 5,715 +5,715 0.00% 107,436
2020-07-24 2020-07-22 19.543 0 -4,707
2020-07-23 2020-07-21 19.453 4,707 +4,707 0.00% 91,567
2020-07-17 2020-07-15 19.334 0 -3,698
2020-07-16 2020-07-14 19.305 3,698 +3,698 0.00% 71,389
2020-07-10 2020-07-08 20.524 0 -2,353
2020-07-09 2020-07-07 20.822 2,353 +2,353 0.00% 48,993
2020-07-03 2020-06-30 19.364 0 -5,715
2020-07-02 2020-06-29 19.989 5,715 +5,715 0.00% 114,236
2020-06-19 2020-06-17 18.591 0 -1,681
2020-06-18 2020-06-16 18.204 1,681 +1,681 0.00% 30,601
2020-06-04 2020-06-02 18.374 0 -40,547
2020-06-03 2020-06-01 17.880 40,547 +40,547 0.00% 724,995
2020-05-26 2020-05-22 17.541 0 -973
2020-05-22 2020-05-20 18.589 973 +649 0.00% 18,087
2020-05-21 2020-05-19 18.497 324 +324 0.00% 5,993
2020-05-15 2020-05-13 17.942 0 -649
2020-05-14 2020-05-12 17.850 649 +649 0.00% 11,584
2020-05-06 2020-05-04 17.048 0 -3,023
2020-05-05 2020-04-29 17.603 3,023 +3,023 0.00% 53,214
2020-04-21 2020-04-17 17.480 0 -292,914
2020-04-20 2020-04-16 17.695 292,914 +292,914 0.01% 5,183,227
2020-04-15 2020-04-09 17.788 0 -973
2020-04-14 2020-04-08 17.603 973 +973 0.00% 17,128
2020-04-09 2020-04-07 17.541 0 -120,993
2020-04-08 2020-04-06 17.418 120,993 +120,993 0.01% 2,107,448
2020-04-06 2020-04-02 17.140 0 -92,454
2020-04-03 2020-04-01 16.801 92,454 +92,454 0.00% 1,553,354
2020-04-01 2020-03-30 16.401 0 -2,271
2020-03-31 2020-03-27 16.894 2,271 -7,460 0.00% 38,366
2020-03-30 2020-03-26 16.031 9,731 +9,407 0.00% 155,994
2020-03-27 2020-03-25 14.751 324 +324 0.00% 4,779
2020-03-10 2020-03-06 18.158 0 -49,954
2020-03-09 2020-03-05 18.343 49,954 +49,954 0.00% 916,295
2020-02-24 2020-02-20 17.387 0 -41,520
2020-02-21 2020-02-19 17.788 41,520 +41,520 0.00% 738,552
2020-02-18 2020-02-14 18.034 0 -521,925
2020-02-17 2020-02-13 17.449 521,925 -136,563 0.03% 9,106,945
2020-02-14 2020-02-12 16.956 658,488 +658,488 0.03% 11,165,000
2020-02-10 2020-02-06 16.123 0 -324
2020-02-07 2020-02-05 15.661 324 +324 0.00% 5,074
2020-01-30 2020-01-24 16.616 0 -649
2020-01-29 2020-01-22 17.449 649 +649 0.00% 11,324
2020-01-21 2020-01-17 18.127 0 -5,839
2020-01-20 2020-01-16 18.404 5,839 +1,298 0.00% 107,463
2020-01-17 2020-01-15 17.356 4,541 +4,541 0.00% 78,815
2019-12-23 2019-12-19 16.308 0 -324
2019-12-20 2019-12-18 16.493 324 +324 0.00% 5,344
2019-12-02 2019-11-28 13.472 0 -3,893
2019-11-29 2019-11-27 13.395 3,893 +3,893 0.00% 52,146
2019-11-28 2019-11-26 13.349 0 -15,895
2019-11-27 2019-11-25 13.349 15,895 +15,895 0.00% 212,176
2019-11-26 2019-11-22 13.071 0 -85,311
2019-11-25 2019-11-21 12.994 85,311 +85,311 0.00% 1,108,539
2019-11-07 2019-11-05 12.794 0 -3,222,479
2019-11-06 2019-11-04 12.763 3,222,479 +3,222,479 0.16% 41,128,096
2019-10-31 2019-10-29 12.069 0 -88,880
2019-10-30 2019-10-28 12.193 88,880 +88,880 0.00% 1,083,674
2019-09-24 2019-09-20 10.466 0 -63,578
2019-09-23 2019-09-19 10.697 63,578 +63,578 0.00% 680,118
2019-07-29 2019-07-25 12.165 0 -5,556
2019-07-26 2019-07-24 12.214 5,556 +5,556 0.00% 67,861
2019-07-02 2019-06-27 12.797 0 -9,260
2019-06-28 2019-06-26 12.684 9,260 +9,260 0.00% 117,451
2019-06-18 2019-06-14 12.911 0 -18,796
2019-06-17 2019-06-13 13.218 18,796 +18,796 0.00% 248,451
2019-05-30 2019-05-28 13.366 0 -3,255
2019-05-29 2019-05-27 13.180 3,255 +3,255 0.00% 42,902
2019-04-02 2019-03-29 16.002 0 -5,030
2019-04-01 2019-03-28 15.343 5,030 +5,030 0.00% 77,176
2019-03-25 2019-03-21 13.856 0 -2,071
2019-03-22 2019-03-20 13.907 2,071 +2,071 0.00% 28,801
2019-02-12 2019-02-08 12.927 0 -296
2019-02-11 2019-02-04 13.011 296 +296 0.00% 3,851
2019-01-28 2019-01-24 12.707 0 -1,479
2019-01-25 2019-01-23 12.623 1,479 +1,479 0.00% 18,669
2019-01-14 2019-01-10 11.744 0 -112,737
2019-01-11 2019-01-09 12.014 112,737 +112,737 0.01% 1,354,459
2019-01-02 2018-12-27 11.237 0 -7,693
2018-12-28 2018-12-24 11.203 7,693 +7,693 0.00% 86,186
2018-12-18 2018-12-14 11.761 0 -6,510
2018-12-17 2018-12-13 11.964 6,510 +6,510 0.00% 77,883
2018-12-11 2018-12-07 11.575 0 -399,237
2018-12-10 2018-12-06 11.541 399,237 +353,301 0.02% 4,607,668
2018-12-07 2018-12-05 11.981 45,936 +45,936 0.00% 550,338
2018-12-03 2018-11-29 11.474 0 -1,775
2018-11-30 2018-11-28 11.440 1,775 +1,775 0.00% 20,306
2018-09-10 2018-09-06 13.848 0 -20,770
2018-09-07 2018-09-05 14.146 20,770 +20,770 0.00% 293,819
2018-09-05 2018-09-03 14.304 0 -351,674
2018-09-03 2018-08-30 14.902 351,674 +351,674 0.02% 5,240,639
2018-08-16 2018-08-14 14.797 0 -413,701
2018-08-15 2018-08-13 15.201 413,701 +413,701 0.02% 6,288,555
2018-07-05 2018-07-03 16.413 0 -7,682
2018-07-04 2018-06-29 17.327 7,682 +7,682 0.00% 133,107
2018-06-05 2018-06-01 19.998 0 -4,692
2018-06-04 2018-05-31 19.600 4,692 +4,692 0.00% 91,963
2018-05-28 2018-05-24 20.832 0 -552
2018-05-25 2018-05-23 20.977 552 +552 0.00% 11,579
2018-05-18 2018-05-16 21.991 0 -276
2018-05-17 2018-05-15 21.194 276 +276 0.00% 5,850
2018-03-15 2018-03-13 21.520 0 -380
2018-03-14 2018-03-12 21.919 380 +380 0.00% 8,329
2018-03-07 2018-03-05 20.651 0 -78,114
2018-03-06 2018-03-02 20.506 78,114 +78,114 0.00% 1,601,776
2018-02-27 2018-02-23 22.498 0 -3,036
2018-02-26 2018-02-22 22.498 3,036 +3,036 0.00% 68,305
2017-11-29 2017-11-27 13.713 0 -1,656
2017-11-28 2017-11-24 14.057 1,656 +1,656 0.00% 23,278
2017-09-15 2017-09-13 15.254 0 -63,761
2017-09-14 2017-09-12 15.566 63,761 +63,761 0.00% 992,504
2017-09-04 2017-08-31 13.085 0 -620,857
2017-09-01 2017-08-30 13.195 620,857 +620,857 0.04% 8,192,377
2017-08-31 2017-08-29 11.578 0 -302,974
2017-08-30 2017-08-28 10.843 302,974 +302,974 0.02% 3,285,120
2017-06-15 2017-06-13 10.053 0 -19,861
2017-06-14 2017-06-12 9.924 19,861 +19,861 0.00% 197,101
2017-04-27 2017-04-25 12.078 0 -213,787
2017-04-26 2017-04-24 11.713 213,787 -111,713 0.01% 2,504,179
2017-04-25 2017-04-21 11.875 325,500 -213,786 0.02% 3,865,401
2017-04-24 2017-04-20 11.997 539,286 +539,286 0.04% 6,469,628
2017-04-18 2017-04-12 11.815 0 -366,527
2017-04-13 2017-04-11 11.612 366,527 +366,527 0.02% 4,256,213
2017-04-10 2017-04-06 11.633 0 -8,897
2017-04-07 2017-04-05 11.491 8,897 -813,873 0.00% 102,234
2017-04-06 2017-04-03 11.531 822,770 +249,624 0.05% 9,487,652
2017-04-05 2017-03-31 11.390 573,146 +573,146 0.04% 6,527,984
2016-11-02 2016-10-31 9.104 0 -45,229
2016-11-01 2016-10-28 9.104 45,229 +45,229 0.00% 411,751
2016-10-11 2016-10-06 9.731 0 -252,837
2016-10-07 2016-10-05 9.731 252,837 +252,837 0.02% 2,460,317
2016-09-23 2016-09-21 10.601 0 -12,852
2016-09-22 2016-09-20 10.661 12,852 +12,852 0.00% 137,021
2016-08-15 2016-08-11 10.520 0 -168,558
2016-08-11 2016-08-09 10.621 168,558 +168,558 0.01% 1,790,252
2016-02-25 2016-02-23 10.426 0 -475,572
2016-02-24 2016-02-22 11.056 475,572 +475,572 0.03% 5,257,965
2015-09-04 2015-09-01 10.339 0 -245,383
2015-09-01 2015-08-28 11.078 245,383 +245,383 0.02% 2,718,305
2015-08-07 2015-08-05 12.555 0 -131,899
2015-08-06 2015-08-04 12.490 131,899 -173,563 0.01% 1,647,377
2015-08-04 2015-07-31 12.642 305,462 +131,899 0.02% 3,861,569
2015-08-03 2015-07-30 12.577 173,563 +173,563 0.01% 2,182,827
2015-07-29 2015-07-27 12.816 0 -3,696
2015-07-28 2015-07-24 13.902 3,696 +3,696 0.00% 51,380
2015-06-11 2015-06-09 15.335 0 -56,627
2015-06-10 2015-06-08 17.707 56,627 +56,627 0.00% 1,002,716
2015-04-20 2015-04-16 15.571 0 -18,287
2015-04-16 2015-04-14 16.077 18,287 +18,287 0.00% 293,996
2014-12-12 2014-12-10 12.402 0 -667,268
2014-12-11 2014-12-09 13.114 667,268 +667,268 0.05% 8,750,575
2014-11-12 2014-11-10 12.792 0 -260,811
2014-11-07 2014-11-05 13.160 260,811 +260,811 0.02% 3,432,264
2014-10-15 2014-10-13 12.540 0 -653
2014-10-14 2014-10-10 12.999 653 +653 0.00% 8,488
2014-09-02 2014-08-29 12.930 0 -271,479
2014-09-01 2014-08-28 13.229 271,479 -35,051 0.02% 3,591,360
2014-08-29 2014-08-27 13.504 306,530 +306,530 0.02% 4,139,525
2014-08-08 2014-08-06 12.770 0 -130,623
2014-08-07 2014-08-05 13.022 130,623 -835,773 0.01% 1,700,995
2014-08-06 2014-08-04 13.252 966,396 -87,082 0.08% 12,806,520
2014-08-05 2014-08-01 13.367 1,053,478 +1,053,478 0.08% 14,081,491
2014-05-27 2014-05-23 11.839 0 -73,328
2014-05-22 2014-05-20 10.846 73,328 +73,328 0.01% 795,344
2014-05-21 2014-05-19 10.946 0 -192,183
2014-05-20 2014-05-16 11.020 192,183 -486,097 0.02% 2,117,883
2014-05-16 2014-05-14 11.095 678,280 +192,183 0.06% 7,525,243
2014-05-15 2014-05-13 10.846 486,097 +486,097 0.04% 5,272,400
2014-05-08 2014-05-05 10.251 0 -824,532
2014-05-07 2014-05-02 10.375 824,532 +824,532 0.07% 8,554,365
2014-04-11 2014-04-09 11.715 0 -108,984
2014-04-10 2014-04-08 11.715 108,984 +108,984 0.01% 1,276,758
2014-02-21 2014-02-19 10.673 0 -17,526
2014-02-20 2014-02-18 10.474 17,526 +17,526 0.00% 183,569
2013-10-08 2013-10-04 12.236 0 -5,641
2013-10-07 2013-10-03 12.162 5,641 +5,641 0.00% 68,605
2013-09-12 2013-09-10 13.676 0 -52,578
2013-09-11 2013-09-09 13.080 52,578 +52,578 0.00% 687,731
2013-02-27 2013-02-25 12.782 0 -232,822
2013-02-21 2013-02-19 13.143 232,822 +232,822 0.02% 3,060,004
2012-12-12 2012-12-10 14.612 0 -7,761
2012-12-11 2012-12-07 14.664 7,761 +7,761 0.00% 113,804
2012-08-09 2012-08-07 11.210 0 -1,164
2012-08-08 2012-08-06 11.107 1,164 +1,164 0.00% 12,929
2012-06-28 2012-06-26 11.983 0 -182,377
2012-06-27 2012-06-25 11.803 182,377 +182,377 0.02% 2,152,600
2012-04-16 2012-04-12 13.033 0 -12,129
2012-04-13 2012-04-11 12.924 12,129 +12,129 0.00% 156,753
2012-03-23 2012-03-21 12.053 0 -6,616
2012-03-22 2012-03-20 12.570 6,616 +6,616 0.00% 83,164
2012-03-20 2012-03-16 13.441 0 -633,269
2012-03-19 2012-03-15 13.631 633,269 +633,269 0.06% 8,632,233
2012-01-19 2012-01-17 8.217 0 -1,013,487
2012-01-18 2012-01-16 7.836 1,013,487 +1,013,487 0.10% 7,941,597
2011-09-22 2011-09-20 9.441 0 -99
2011-09-21 2011-09-19 10.040 99 -86,273 0.00% 994
2011-09-20 2011-09-16 10.230 86,372 +86,372 0.01% 883,605
2011-08-31 2011-08-29 11.536 0 -202,514
2011-08-30 2011-08-26 11.754 202,514 +202,514 0.02% 2,380,323
2011-07-04 2011-06-29 14.094 0 -3,308
2011-06-30 2011-06-28 14.067 3,308 +3,308 0.00% 46,532
2011-06-24 2011-06-22 13.250 0 -73,508
2011-06-23 2011-06-21 13.278 73,508 +73,508 0.01% 976,004
2011-06-22 2011-06-20 13.386 0 -24,074
2011-06-21 2011-06-17 13.305 24,074 -331,887 0.00% 320,298
2011-06-20 2011-06-16 13.332 355,961 +355,961 0.03% 4,745,650
2011-06-07 2011-06-02 14.339 0 -83,247
2011-06-02 2011-05-31 15.500 83,247 +83,247 0.01% 1,290,298
2011-04-11 2011-04-07 17.144 0 -36,231
2011-04-08 2011-04-06 17.451 36,231 +36,231 0.00% 632,268
2011-03-30 2011-03-28 16.782 0 -2,332
2011-03-29 2011-03-25 16.810 2,332 +2,332 0.00% 39,201
2010-12-10 2010-12-08 17.841 0 -45,737
2010-12-09 2010-12-07 17.841 45,737 +45,737 0.00% 816,008
2010-11-03 2010-11-01 17.507 0 -5,739
2010-11-02 2010-10-29 17.117 5,739 +5,739 0.00% 98,232
2010-10-27 2010-10-25 17.590 0 -131,291
2010-10-26 2010-10-22 17.590 131,291 +131,291 0.01% 2,309,464
2010-10-19 2010-10-15 18.204 0 -152
2010-10-18 2010-10-14 18.036 152 +152 0.00% 2,742
2010-10-06 2010-10-04 16.726 0 -4,663
2010-10-05 2010-09-30 16.587 4,663 +4,663 0.00% 77,344
2010-06-07 2010-06-03 12.266 0 -9,327
2010-06-04 2010-06-02 12.154 9,327 +9,327 0.00% 113,364
2010-05-25 2010-05-20 11.043 0 -72,760
2010-05-24 2010-05-19 11.552 72,760 +72,760 0.01% 840,492
2010-04-12 2010-04-08 16.777 0 -17,526
2010-04-09 2010-04-07 16.522 17,526 +8,320 0.00% 289,572
2010-04-08 2010-04-01 16.466 9,206 +9,206 0.00% 151,585
2010-03-15 2010-03-11 15.816 0 -374,246
2010-03-12 2010-03-10 15.873 374,246 +374,246 0.04% 5,940,338
2010-02-01 2010-01-28 13.472 0 -19,474
2010-01-29 2010-01-27 12.992 19,474 +19,474 0.00% 253,006
2009-10-27 2009-10-22 17.087 0 -826,032
2009-10-23 2009-10-21 16.946 826,032 +826,032 0.08% 13,997,993
2009-09-22 2009-09-18 15.619 0 -8,675
2009-09-17 2009-09-15 15.026 8,675 +8,675 0.00% 130,346
2009-08-19 2009-08-17 15.026 0 -89
2009-08-18 2009-08-14 16.099 89 +89 0.00% 1,433
2009-07-16 2009-07-14 13.642 0 -568,451
2009-07-15 2009-07-13 13.303 568,451 +568,451 0.06% 7,561,911
2009-07-07 2009-07-03 15.393 0 -76,301
2009-07-06 2009-07-02 14.743 76,301 +76,301 0.01% 1,124,912
2008-11-26 2008-11-24 3.469 0 -83,534
2008-11-24 2008-11-20 3.725 83,534 +83,534 0.01% 311,126
2008-08-18 2008-08-14 10.264 0 -152
2008-08-15 2008-08-13 10.463 152 +152 0.00% 1,590
2008-07-24 2008-07-22 12.794 0 -352
2008-07-23 2008-07-21 13.249 352 +352 0.00% 4,664
2008-05-21 2008-05-19 20.371 0 -103
2008-05-20 2008-05-16 20.866 103 +103 0.00% 2,149
2008-04-16 2008-04-14 19.032 0 -4,811
2008-04-15 2008-04-11 20.953 4,811 +4,811 0.00% 100,806
2008-03-28 2008-03-26 16.588 0 -18,727
2008-03-27 2008-03-25 15.540 18,727 +18,727 0.00% 291,022
2008-03-20 2008-03-18 13.911 0 -172
2008-03-19 2008-03-17 15.249 172 +172 0.00% 2,623
2008-03-18 2008-03-14 17.286 0 -23
2008-03-17 2008-03-13 17.461 23 +23 0.00% 402
2008-01-08 2008-01-04 30.324 0 -3,780
2008-01-07 2008-01-03 32.070 3,780 +3,780 0.00% 121,224
2007-12-06 2007-12-04 39.054 0 -104,462
2007-12-05 2007-12-03 39.462 104,462 +104,462 0.01% 4,122,255
2007-11-16 2007-11-14 40.917 0 -158,239
2007-11-15 2007-11-13 39.869 158,239 +89,514 0.02% 6,308,860
2007-11-14 2007-11-12 40.684 68,725 +68,725 0.01% 2,796,010
2007-09-21 2007-09-19 34.864 0 -687
2007-09-20 2007-09-18 33.350 687 +687 0.00% 22,912
2007-09-13 2007-09-11 32.303 0 -76,800
2007-09-12 2007-09-10 30.789 76,800 +76,800 0.01% 2,364,633
2007-07-05 2007-07-03 22.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top