History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-09 | 2025-10-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-03 | 2025-09-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-23 | 2025-09-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-22 | 2025-09-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-15 | 2025-09-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-02 | 2025-08-29 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-08-29 | 2025-08-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-28 | 2025-08-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-26 | 2025-08-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-19 | 2025-08-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-08-15 | 2025-08-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-14 | 2025-08-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-11 | 2025-08-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-08-01 | 2025-07-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-31 | 2025-07-29 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-23 | 2025-07-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-18 | 2025-07-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-15 | 2025-07-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-10 | 2025-07-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-07-04 | 2025-07-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-02 | 2025-06-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-20 | 2025-06-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-12 | 2025-06-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-10 | 2025-06-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-09 | 2025-06-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-06 | 2025-06-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-04 | 2025-06-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-02 | 2025-05-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-30 | 2025-05-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-05-23 | 2025-05-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-16 | 2025-05-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-05-15 | 2025-05-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-14 | 2025-05-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-05-02 | 2025-04-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-30 | 2025-04-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-28 | 2025-04-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-25 | 2025-04-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-24 | 2025-04-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-23 | 2025-04-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-04-15 | 2025-04-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-09 | 2025-04-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-07 | 2025-04-02 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-04-03 | 2025-04-01 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-02 | 2025-03-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-04-01 | 2025-03-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-03-31 | 2025-03-27 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-28 | 2025-03-26 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-27 | 2025-03-25 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-03-25 | 2025-03-21 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-03-21 | 2025-03-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-03-20 | 2025-03-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-03-11 | 2025-03-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-07 | 2025-03-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-03-05 | 2025-03-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-02-28 | 2025-02-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-27 | 2025-02-25 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-26 | 2025-02-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-25 | 2025-02-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-21 | 2025-02-19 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-20 | 2025-02-18 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-19 | 2025-02-17 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-17 | 2025-02-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-02-13 | 2025-02-11 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-12 | 2025-02-10 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-11 | 2025-02-07 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-02-07 | 2025-02-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-02-05 | 2025-02-03 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-24 | 2025-01-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-23 | 2025-01-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-01-22 | 2025-01-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-21 | 2025-01-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-16 | 2025-01-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-14 | 2025-01-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-01-13 | 2025-01-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-01-03 | 2024-12-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-12-27 | 2024-12-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-12-23 | 2024-12-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-19 | 2024-12-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-18 | 2024-12-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-12-17 | 2024-12-13 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-12-11 | 2024-12-09 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-12-09 | 2024-12-05 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-12-05 | 2024-12-03 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-12-04 | 2024-12-02 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-12-03 | 2024-11-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-12-02 | 2024-11-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-29 | 2024-11-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-28 | 2024-11-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-27 | 2024-11-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-11-26 | 2024-11-22 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-11-25 | 2024-11-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-22 | 2024-11-20 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-21 | 2024-11-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-11-18 | 2024-11-14 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-11-15 | 2024-11-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-11-12 | 2024-11-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-11-08 | 2024-11-06 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-07 | 2024-11-05 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-11-06 | 2024-11-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-11-04 | 2024-10-31 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-11-01 | 2024-10-30 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-25 | 2024-10-23 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-24 | 2024-10-22 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-23 | 2024-10-21 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-10-22 | 2024-10-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-10-21 | 2024-10-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-10-18 | 2024-10-16 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-17 | 2024-10-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-15 | 2024-10-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-10-14 | 2024-10-09 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-10-10 | 2024-10-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-09 | 2024-10-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-08 | 2024-10-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-10-04 | 2024-10-02 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-09-30 | 2024-09-26 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-09-27 | 2024-09-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-09-26 | 2024-09-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-09-23 | 2024-09-19 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-09-20 | 2024-09-17 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-19 | 2024-09-16 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-09-17 | 2024-09-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-09-16 | 2024-09-12 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-09-13 | 2024-09-11 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-09-11 | 2024-09-09 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-09-09 | 2024-09-04 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-09-05 | 2024-09-03 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-09-04 | 2024-09-02 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-09-02 | 2024-08-29 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-08-27 | 2024-08-23 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-08-23 | 2024-08-21 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-08-22 | 2024-08-20 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-08-19 | 2024-08-15 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-08-16 | 2024-08-14 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-08-15 | 2024-08-13 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-08-14 | 2024-08-12 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-08-13 | 2024-08-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-09 | 2024-08-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-08-08 | 2024-08-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-02 | 2024-07-31 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-08-01 | 2024-07-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-31 | 2024-07-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-30 | 2024-07-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-26 | 2024-07-24 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-25 | 2024-07-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-24 | 2024-07-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-23 | 2024-07-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-22 | 2024-07-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-19 | 2024-07-17 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-12 | 2024-07-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-11 | 2024-07-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-07-08 | 2024-07-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-05 | 2024-07-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-07-04 | 2024-07-02 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-03 | 2024-06-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-02 | 2024-06-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-28 | 2024-06-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-26 | 2024-06-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-21 | 2024-06-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-20 | 2024-06-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-06-19 | 2024-06-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-06-18 | 2024-06-14 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-06-17 | 2024-06-13 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-06-14 | 2024-06-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-13 | 2024-06-11 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-06-12 | 2024-06-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-06-11 | 2024-06-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-06-07 | 2024-06-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-06-06 | 2024-06-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-05 | 2024-06-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-05-31 | 2024-05-29 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-05-30 | 2024-05-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-05-29 | 2024-05-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-05-27 | 2024-05-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-05-24 | 2024-05-22 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-05-23 | 2024-05-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-22 | 2024-05-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-21 | 2024-05-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2024-05-20 | 2024-05-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-05-17 | 2024-05-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-05-14 | 2024-05-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-13 | 2024-05-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-10 | 2024-05-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-08 | 2024-05-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-05-07 | 2024-05-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-03 | 2024-04-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-02 | 2024-04-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-04-30 | 2024-04-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-04-29 | 2024-04-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-04-22 | 2024-04-18 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-04-19 | 2024-04-17 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-04-17 | 2024-04-15 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-04-16 | 2024-04-12 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-04-15 | 2024-04-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-12 | 2024-04-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-11 | 2024-04-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-09 | 2024-04-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-08 | 2024-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-04-05 | 2024-04-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-03 | 2024-03-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-04-02 | 2024-03-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-27 | 2024-03-25 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-26 | 2024-03-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-25 | 2024-03-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-03-22 | 2024-03-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-21 | 2024-03-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-03-20 | 2024-03-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-03-19 | 2024-03-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-03-15 | 2024-03-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-14 | 2024-03-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-13 | 2024-03-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-03-11 | 2024-03-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-03-08 | 2024-03-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-07 | 2024-03-05 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-03-06 | 2024-03-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-05 | 2024-03-01 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-04 | 2024-02-29 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-03-01 | 2024-02-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-02-28 | 2024-02-26 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-27 | 2024-02-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-26 | 2024-02-22 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-02-23 | 2024-02-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-02-21 | 2024-02-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-20 | 2024-02-16 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-16 | 2024-02-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-15 | 2024-02-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-02-14 | 2024-02-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-08 | 2024-02-06 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-02-07 | 2024-02-05 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-02-06 | 2024-02-02 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-02-05 | 2024-02-01 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-02-02 | 2024-01-31 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-01-31 | 2024-01-29 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-30 | 2024-01-26 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-29 | 2024-01-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-01-26 | 2024-01-24 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-01-25 | 2024-01-23 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-01-24 | 2024-01-22 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-01-23 | 2024-01-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-01-22 | 2024-01-18 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-01-19 | 2024-01-17 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-01-18 | 2024-01-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-01-17 | 2024-01-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-01-16 | 2024-01-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-15 | 2024-01-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-01-12 | 2024-01-10 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-01-11 | 2024-01-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-10 | 2024-01-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-01-09 | 2024-01-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-01-08 | 2024-01-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-01-05 | 2024-01-03 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-04 | 2024-01-02 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-01-03 | 2023-12-29 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-01-02 | 2023-12-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-29 | 2023-12-27 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-28 | 2023-12-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-27 | 2023-12-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-12-22 | 2023-12-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-21 | 2023-12-19 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-20 | 2023-12-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-12-19 | 2023-12-15 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-18 | 2023-12-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-15 | 2023-12-13 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-12-13 | 2023-12-11 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-12-11 | 2023-12-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2023-12-08 | 2023-12-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-12-07 | 2023-12-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-12-06 | 2023-12-04 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-12-05 | 2023-12-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-12-04 | 2023-11-30 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-12-01 | 2023-11-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-11-30 | 2023-11-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-11-29 | 2023-11-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-27 | 2023-11-23 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-11-24 | 2023-11-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-11-23 | 2023-11-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-11-21 | 2023-11-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-11-20 | 2023-11-16 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-11-17 | 2023-11-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-11-16 | 2023-11-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-11-15 | 2023-11-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-11-14 | 2023-11-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-11-13 | 2023-11-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-11-10 | 2023-11-08 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-11-09 | 2023-11-07 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-11-08 | 2023-11-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-11-07 | 2023-11-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-11-06 | 2023-11-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-11-03 | 2023-11-01 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-11-01 | 2023-10-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-10-31 | 2023-10-27 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-10-30 | 2023-10-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-27 | 2023-10-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-10-26 | 2023-10-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-25 | 2023-10-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-10-24 | 2023-10-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-20 | 2023-10-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2023-10-19 | 2023-10-17 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-10-18 | 2023-10-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-17 | 2023-10-13 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-10-16 | 2023-10-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-10-13 | 2023-10-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-10-11 | 2023-10-09 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-10-10 | 2023-10-06 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-10-09 | 2023-10-05 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-10-06 | 2023-10-04 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-05 | 2023-10-03 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-10-04 | 2023-09-29 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-10-03 | 2023-09-28 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-09-29 | 2023-09-27 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-09-28 | 2023-09-26 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-27 | 2023-09-25 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-09-26 | 2023-09-22 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-09-21 | 2023-09-19 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-20 | 2023-09-18 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-19 | 2023-09-15 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-09-18 | 2023-09-14 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-09-15 | 2023-09-13 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-09-14 | 2023-09-12 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-09-13 | 2023-09-11 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-09-12 | 2023-09-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-11 | 2023-09-06 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-09-07 | 2023-09-05 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-09-06 | 2023-09-04 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-09-05 | 2023-08-31 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-09-04 | 2023-08-30 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-31 | 2023-08-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-08-30 | 2023-08-28 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-08-29 | 2023-08-25 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-08-28 | 2023-08-24 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-08-25 | 2023-08-23 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-08-24 | 2023-08-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-08-22 | 2023-08-18 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-08-21 | 2023-08-17 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-18 | 2023-08-16 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-08-17 | 2023-08-15 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-08-16 | 2023-08-14 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-08-15 | 2023-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-14 | 2023-08-10 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-08-10 | 2023-08-08 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-08-09 | 2023-08-07 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-08-08 | 2023-08-04 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-08-07 | 2023-08-03 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2023-08-04 | 2023-08-02 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-08-03 | 2023-08-01 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-08-02 | 2023-07-31 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-08-01 | 2023-07-28 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2023-07-31 | 2023-07-27 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-07-28 | 2023-07-26 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-07-27 | 2023-07-25 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-07-26 | 2023-07-24 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-07-25 | 2023-07-21 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-24 | 2023-07-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-21 | 2023-07-19 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-20 | 2023-07-18 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-07-19 | 2023-07-14 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-07-18 | 2023-07-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-07-14 | 2023-07-12 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-13 | 2023-07-11 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-07-12 | 2023-07-10 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-07-11 | 2023-07-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-07-10 | 2023-07-06 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-07-07 | 2023-07-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-07-06 | 2023-07-04 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-07-05 | 2023-07-03 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-07-04 | 2023-06-30 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-03 | 2023-06-29 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-06-30 | 2023-06-28 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-06-29 | 2023-06-27 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-06-28 | 2023-06-26 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2023-06-27 | 2023-06-23 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-06-26 | 2023-06-21 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-06-23 | 2023-06-20 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-06-21 | 2023-06-19 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-06-20 | 2023-06-16 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-19 | 2023-06-15 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-06-16 | 2023-06-14 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-06-15 | 2023-06-13 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-14 | 2023-06-12 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-06-13 | 2023-06-09 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-06-12 | 2023-06-08 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-06-09 | 2023-06-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-06-08 | 2023-06-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-06-07 | 2023-06-05 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-06-06 | 2023-06-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-06-05 | 2023-06-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-06-01 | 2023-05-30 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-31 | 2023-05-29 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-05-30 | 2023-05-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-05-29 | 2023-05-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-05-25 | 2023-05-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-05-24 | 2023-05-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-05-23 | 2023-05-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-05-22 | 2023-05-18 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-05-19 | 2023-05-17 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-05-18 | 2023-05-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-05-17 | 2023-05-15 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-05-16 | 2023-05-12 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-05-15 | 2023-05-11 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-05-12 | 2023-05-10 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-05-11 | 2023-05-09 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-05-10 | 2023-05-08 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2023-05-09 | 2023-05-05 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2023-05-08 | 2023-05-04 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-05-05 | 2023-05-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-05-03 | 2023-04-28 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-05-02 | 2023-04-27 | 1.020 | 500 | -24,000 | 0.00% | 510 |
| 2023-04-28 | 2023-04-26 | 1.030 | 24,500 | -500 | 0.00% | 25,235 |
| 2023-04-27 | 2023-04-25 | 1.010 | 25,000 | +24,000 | 0.00% | 25,250 |
| 2023-04-26 | 2023-04-24 | 1.070 | 1,000 | -500 | 0.00% | 1,070 |
| 2023-04-24 | 2023-04-20 | 1.090 | 1,500 | -1,500 | 0.00% | 1,635 |
| 2023-04-21 | 2023-04-19 | 1.130 | 3,000 | -10,073 | 0.00% | 3,390 |
| 2023-04-18 | 2023-04-14 | 1.200 | 13,073 | -1,500 | 0.00% | 15,688 |
| 2023-04-11 | 2023-04-04 | 1.090 | 14,573 | -1,746 | 0.00% | 15,885 |
| 2023-04-06 | 2023-04-03 | 1.170 | 16,319 | -500 | 0.00% | 19,093 |
| 2023-03-31 | 2023-03-29 | 1.470 | 16,819 | -521 | 0.00% | 24,724 |
| 2023-03-30 | 2023-03-28 | 1.470 | 17,340 | -500 | 0.00% | 25,490 |
| 2023-03-29 | 2023-03-27 | 1.450 | 17,840 | -500 | 0.00% | 25,868 |
| 2023-03-16 | 2023-03-14 | 1.420 | 18,340 | -90,000 | 0.00% | 26,043 |
| 2023-02-03 | 2023-02-01 | 2.120 | 108,340 | -1,500 | 0.00% | 229,681 |
| 2023-02-02 | 2023-01-31 | 2.080 | 109,840 | +1,500 | 0.00% | 228,467 |
| 2022-11-10 | 2022-11-08 | 0.970 | 108,340 | -10,000 | 0.00% | 105,090 |
| 2022-11-08 | 2022-11-04 | 0.880 | 118,340 | -30,000 | 0.00% | 104,139 |
| 2022-11-07 | 2022-11-03 | 0.810 | 148,340 | +40,000 | 0.00% | 120,155 |
| 2021-09-16 | 2021-09-14 | 7.882 | 108,340 | +6,758 | 0.00% | 853,898 |
| 2021-08-02 | 2021-07-29 | 9.481 | 101,582 | +8,908 | 0.00% | 963,144 |
| 2021-06-11 | 2021-06-09 | 13.487 | 92,674 | +5,022 | 0.00% | 1,249,857 |
| 2021-01-26 | 2021-01-22 | 13.171 | 87,652 | -443 | 0.00% | 1,154,452 |
| 2021-01-22 | 2021-01-20 | 13.735 | 88,095 | +443 | 0.00% | 1,209,956 |
| 2020-12-09 | 2020-12-07 | 11.152 | 87,652 | -443 | 0.00% | 977,528 |
| 2020-11-06 | 2020-11-04 | 11.953 | 88,095 | -1,774 | 0.00% | 1,053,000 |
| 2020-11-03 | 2020-10-30 | 11.547 | 89,869 | -443 | 0.00% | 1,037,722 |
| 2020-11-02 | 2020-10-29 | 11.389 | 90,312 | +2,217 | 0.00% | 1,028,580 |
| 2020-10-30 | 2020-10-28 | 10.769 | 88,095 | -2,661 | 0.00% | 948,693 |
| 2020-10-12 | 2020-10-08 | 12.742 | 90,756 | +2,661 | 0.00% | 1,156,445 |
| 2020-10-07 | 2020-10-05 | 19.710 | 88,095 | +19,047 | 0.00% | 1,736,388 |
| 2020-09-10 | 2020-09-08 | 21.208 | 69,048 | +2,254 | 0.00% | 1,464,394 |
| 2020-08-27 | 2020-08-25 | 22.458 | 66,794 | +33,619 | 0.00% | 1,500,036 |
| 2020-08-25 | 2020-08-21 | 22.785 | 33,175 | -1,345 | 0.00% | 755,887 |
| 2020-08-21 | 2020-08-19 | 23.142 | 34,520 | -1,345 | 0.00% | 798,855 |
| 2020-08-11 | 2020-08-07 | 20.911 | 35,865 | -21,516 | 0.00% | 749,969 |
| 2020-08-10 | 2020-08-06 | 20.941 | 57,381 | +13,448 | 0.00% | 1,201,595 |
| 2020-08-06 | 2020-08-04 | 20.584 | 43,933 | +672 | 0.00% | 904,304 |
| 2020-08-05 | 2020-08-03 | 20.822 | 43,261 | +36,981 | 0.00% | 900,766 |
| 2020-07-08 | 2020-07-06 | 21.982 | 6,280 | -390 | 0.00% | 138,045 |
| 2020-06-10 | 2020-06-08 | 19.884 | 6,670 | +234 | 0.00% | 132,628 |
| 2020-01-23 | 2020-01-21 | 16.894 | 6,436 | -6,487 | 0.00% | 108,729 |
| 2019-09-12 | 2019-09-10 | 11.615 | 12,923 | +626 | 0.00% | 150,096 |
| 2019-06-12 | 2019-06-10 | 14.059 | 12,297 | +508 | 0.00% | 172,883 |
| 2019-02-01 | 2019-01-30 | 13.468 | 11,789 | -5,917 | 0.00% | 158,769 |
| 2018-11-22 | 2018-11-20 | 10.646 | 17,706 | -11,836 | 0.00% | 188,491 |
| 2018-11-05 | 2018-11-01 | 10.527 | 29,542 | +11,836 | 0.00% | 310,998 |
| 2018-10-09 | 2018-10-05 | 11.305 | 17,706 | +5,917 | 0.00% | 200,160 |
| 2018-09-13 | 2018-09-11 | 13.285 | 11,789 | +453 | 0.00% | 156,620 |
| 2018-08-17 | 2018-08-15 | 14.164 | 11,336 | +5,691 | 0.00% | 160,562 |
| 2018-08-03 | 2018-08-01 | 15.148 | 5,645 | -5,691 | 0.00% | 85,510 |
| 2018-08-02 | 2018-07-31 | 15.675 | 11,336 | +41 | 0.00% | 177,694 |
| 2018-08-01 | 2018-07-30 | 16.079 | 11,295 | +5,690 | 0.00% | 181,617 |
| 2018-06-13 | 2018-06-11 | 22.969 | 5,605 | +168 | 0.00% | 128,742 |
| 2018-06-11 | 2018-06-07 | 22.534 | 5,437 | -5,521 | 0.00% | 122,520 |
| 2018-05-16 | 2018-05-14 | 21.122 | 10,958 | -1,656 | 0.00% | 231,450 |
| 2018-05-04 | 2018-05-02 | 19.890 | 12,614 | -1,656 | 0.00% | 250,889 |
| 2018-04-27 | 2018-04-25 | 19.093 | 14,270 | +1,656 | 0.00% | 272,453 |
| 2018-03-21 | 2018-03-19 | 22.788 | 12,614 | +1,656 | 0.00% | 287,449 |
| 2018-03-20 | 2018-03-16 | 23.585 | 10,958 | -1,445 | 0.00% | 258,445 |
| 2018-02-27 | 2018-02-23 | 22.498 | 12,403 | +1,104 | 0.00% | 279,045 |
| 2018-02-07 | 2018-02-05 | 23.802 | 11,299 | +341 | 0.00% | 268,944 |
| 2018-02-05 | 2018-02-01 | 23.621 | 10,958 | -1,445 | 0.00% | 258,842 |
| 2018-01-30 | 2018-01-26 | 24.346 | 12,403 | -1,867 | 0.00% | 301,962 |
| 2018-01-26 | 2018-01-24 | 23.513 | 14,270 | +2,208 | 0.00% | 335,525 |
| 2018-01-25 | 2018-01-23 | 23.658 | 12,062 | -276 | 0.00% | 285,357 |
| 2018-01-23 | 2018-01-19 | 22.824 | 12,338 | -1,656 | 0.00% | 281,606 |
| 2018-01-22 | 2018-01-18 | 20.977 | 13,994 | -276 | 0.00% | 293,547 |
| 2018-01-17 | 2018-01-15 | 20.180 | 14,270 | -1,656 | 0.00% | 287,962 |
| 2018-01-16 | 2018-01-12 | 20.542 | 15,926 | -276 | 0.00% | 327,150 |
| 2018-01-12 | 2018-01-10 | 20.469 | 16,202 | +3,312 | 0.00% | 331,645 |
| 2017-12-29 | 2017-12-27 | 16.122 | 12,890 | -2,484 | 0.00% | 207,811 |
| 2017-12-12 | 2017-12-08 | 14.781 | 15,374 | -276 | 0.00% | 227,250 |
| 2017-11-24 | 2017-11-22 | 14.075 | 15,650 | -1,656 | 0.00% | 220,273 |
| 2017-11-22 | 2017-11-20 | 13.459 | 17,306 | +1,656 | 0.00% | 232,923 |
| 2017-11-15 | 2017-11-13 | 14.202 | 15,650 | -2,760 | 0.00% | 222,258 |
| 2017-11-07 | 2017-11-03 | 13.785 | 18,410 | +2,760 | 0.00% | 253,784 |
| 2017-11-03 | 2017-11-01 | 14.202 | 15,650 | -1,932 | 0.00% | 222,258 |
| 2017-11-01 | 2017-10-30 | 13.876 | 17,582 | +1,932 | 0.00% | 243,963 |
| 2017-10-10 | 2017-10-06 | 16.068 | 15,650 | +2,484 | 0.00% | 251,457 |
| 2017-09-29 | 2017-09-27 | 15.216 | 13,166 | -2,208 | 0.00% | 200,336 |
| 2017-09-28 | 2017-09-26 | 14.473 | 15,374 | +2,208 | 0.00% | 222,515 |
| 2017-09-20 | 2017-09-18 | 16.756 | 13,166 | -276 | 0.00% | 220,608 |
| 2017-09-19 | 2017-09-15 | 15.923 | 13,442 | +19 | 0.00% | 214,032 |
| 2017-09-14 | 2017-09-12 | 15.566 | 13,423 | -3,072 | 0.00% | 208,943 |
| 2017-09-13 | 2017-09-11 | 15.640 | 16,495 | -2,721 | 0.00% | 257,974 |
| 2017-09-12 | 2017-09-08 | 15.437 | 19,216 | +2,176 | 0.00% | 296,644 |
| 2017-09-11 | 2017-09-07 | 15.511 | 17,040 | +3,265 | 0.00% | 264,305 |
| 2017-09-04 | 2017-08-31 | 13.085 | 13,775 | -3,622 | 0.00% | 180,246 |
| 2017-09-01 | 2017-08-30 | 13.195 | 17,397 | -544 | 0.00% | 229,558 |
| 2017-08-31 | 2017-08-29 | 11.578 | 17,941 | -4,897 | 0.00% | 207,721 |
| 2017-08-28 | 2017-08-24 | 10.328 | 22,838 | -2,747 | 0.00% | 235,878 |
| 2017-08-25 | 2017-08-22 | 10.053 | 25,585 | -8,162 | 0.00% | 257,197 |
| 2017-08-21 | 2017-08-17 | 9.906 | 33,747 | +2,721 | 0.00% | 334,286 |
| 2017-08-18 | 2017-08-16 | 9.906 | 31,026 | +2,177 | 0.00% | 307,332 |
| 2017-08-16 | 2017-08-14 | 10.071 | 28,849 | -2,721 | 0.00% | 290,540 |
| 2017-08-15 | 2017-08-11 | 9.887 | 31,570 | +2,448 | 0.00% | 312,141 |
| 2017-08-14 | 2017-08-10 | 10.071 | 29,122 | -1,088 | 0.00% | 293,289 |
| 2017-08-09 | 2017-08-07 | 10.071 | 30,210 | +3,809 | 0.00% | 304,246 |
| 2017-08-04 | 2017-08-02 | 10.347 | 26,401 | +5,441 | 0.00% | 273,163 |
| 2017-07-26 | 2017-07-24 | 10.402 | 20,960 | +720 | 0.00% | 218,023 |
| 2017-07-21 | 2017-07-19 | 10.163 | 20,240 | -2,721 | 0.00% | 205,698 |
| 2017-06-21 | 2017-06-19 | 9.832 | 22,961 | -272 | 0.00% | 225,756 |
| 2017-06-20 | 2017-06-16 | 9.869 | 23,233 | -2,721 | 0.00% | 229,284 |
| 2017-06-12 | 2017-06-08 | 10.218 | 25,954 | +2,721 | 0.00% | 265,200 |
| 2017-06-08 | 2017-06-06 | 12.826 | 23,233 | +5,986 | 0.00% | 297,989 |
| 2017-06-07 | 2017-06-05 | 12.664 | 17,247 | -1,387 | 0.00% | 218,420 |
| 2017-05-23 | 2017-05-19 | 11.329 | 18,634 | -4,943 | 0.00% | 211,106 |
| 2017-05-19 | 2017-05-17 | 11.187 | 23,577 | +4,943 | 0.00% | 263,766 |
| 2017-05-18 | 2017-05-16 | 11.107 | 18,634 | -4,943 | 0.00% | 206,959 |
| 2017-05-17 | 2017-05-15 | 11.026 | 23,577 | +4,943 | 0.00% | 259,950 |
| 2017-05-15 | 2017-05-11 | 11.167 | 18,634 | -2,966 | 0.00% | 208,090 |
| 2017-05-09 | 2017-05-05 | 11.248 | 21,600 | +2,966 | 0.00% | 242,960 |
| 2017-04-19 | 2017-04-13 | 12.482 | 18,634 | +2,966 | 0.00% | 232,593 |
| 2017-03-27 | 2017-03-23 | 12.543 | 15,668 | +2,966 | 0.00% | 196,522 |
| 2017-03-17 | 2017-03-15 | 10.844 | 12,702 | -4,943 | 0.00% | 137,734 |
| 2017-03-15 | 2017-03-13 | 10.338 | 17,645 | -1,977 | 0.00% | 182,410 |
| 2017-03-13 | 2017-03-09 | 9.872 | 19,622 | +1,977 | 0.00% | 193,717 |
| 2017-03-09 | 2017-03-07 | 9.933 | 17,645 | -2,472 | 0.00% | 175,270 |
| 2017-03-08 | 2017-03-06 | 9.711 | 20,117 | -2,471 | 0.00% | 195,348 |
| 2017-03-03 | 2017-03-01 | 9.670 | 22,588 | +2,471 | 0.00% | 218,429 |
| 2017-03-02 | 2017-02-28 | 9.913 | 20,117 | +2,472 | 0.00% | 199,418 |
| 2017-02-17 | 2017-02-15 | 10.419 | 17,645 | +4,943 | 0.00% | 183,838 |
| 2017-02-15 | 2017-02-13 | 10.277 | 12,702 | -4,943 | 0.00% | 130,539 |
| 2017-02-13 | 2017-02-09 | 10.055 | 17,645 | +4,943 | 0.00% | 177,412 |
| 2016-07-27 | 2016-07-25 | 9.913 | 12,702 | -4,923 | 0.00% | 125,914 |
| 2016-07-25 | 2016-07-21 | 9.670 | 17,625 | +4,943 | 0.00% | 170,436 |
| 2016-07-19 | 2016-07-15 | 9.407 | 12,682 | -2,471 | 0.00% | 119,302 |
| 2016-07-18 | 2016-07-14 | 9.245 | 15,153 | -4,943 | 0.00% | 140,094 |
| 2016-07-12 | 2016-07-08 | 8.901 | 20,096 | +7,414 | 0.00% | 178,882 |
| 2016-07-11 | 2016-07-07 | 8.901 | 12,682 | -4,943 | 0.00% | 112,888 |
| 2016-07-08 | 2016-07-06 | 8.719 | 17,625 | +4,943 | 0.00% | 153,678 |
| 2016-07-05 | 2016-06-30 | 9.083 | 12,682 | -4,943 | 0.00% | 115,197 |
| 2016-06-13 | 2016-06-08 | 9.083 | 17,625 | +4,943 | 0.00% | 160,096 |
| 2016-06-08 | 2016-06-06 | 10.578 | 12,682 | +870 | 0.00% | 134,153 |
| 2016-01-12 | 2016-01-08 | 11.078 | 11,812 | -1,381 | 0.00% | 130,851 |
| 2015-12-11 | 2015-12-09 | 12.816 | 13,193 | -2,302 | 0.00% | 169,075 |
| 2015-12-10 | 2015-12-08 | 12.816 | 15,495 | +2,302 | 0.00% | 198,576 |
| 2015-12-09 | 2015-12-07 | 12.902 | 13,193 | -2,762 | 0.00% | 170,221 |
| 2015-12-04 | 2015-12-02 | 12.750 | 15,955 | +2,762 | 0.00% | 203,432 |
| 2015-06-23 | 2015-06-19 | 14.336 | 13,193 | -2,302 | 0.00% | 189,135 |
| 2015-06-19 | 2015-06-17 | 14.314 | 15,495 | +2,302 | 0.00% | 221,800 |
| 2015-06-12 | 2015-06-10 | 14.684 | 13,193 | -2,302 | 0.00% | 193,720 |
| 2015-06-10 | 2015-06-08 | 17.707 | 15,495 | +2,302 | 0.00% | 274,376 |
| 2015-06-09 | 2015-06-05 | 17.616 | 13,193 | +716 | 0.00% | 232,402 |
| 2015-05-28 | 2015-05-26 | 17.730 | 12,477 | -235 | 0.00% | 221,222 |
| 2015-05-13 | 2015-05-11 | 18.350 | 12,712 | -871 | 0.00% | 233,271 |
| 2015-05-07 | 2015-05-05 | 18.810 | 13,583 | +871 | 0.00% | 255,493 |
| 2015-05-06 | 2015-05-04 | 19.269 | 12,712 | +1,089 | 0.00% | 244,949 |
| 2015-04-23 | 2015-04-21 | 15.893 | 11,623 | +435 | 0.00% | 184,725 |
| 2015-04-22 | 2015-04-20 | 15.457 | 11,188 | -235 | 0.00% | 172,929 |
| 2015-04-17 | 2015-04-15 | 15.480 | 11,423 | +235 | 0.00% | 176,824 |
| 2015-04-10 | 2015-04-08 | 14.056 | 11,188 | +235 | 0.00% | 157,255 |
| 2015-03-26 | 2015-03-24 | 11.828 | 10,953 | -4,354 | 0.00% | 129,551 |
| 2015-03-05 | 2015-03-03 | 11.162 | 15,307 | +4,354 | 0.00% | 170,855 |
| 2015-01-27 | 2015-01-23 | 11.851 | 10,953 | -1,306 | 0.00% | 129,802 |
| 2015-01-23 | 2015-01-21 | 11.897 | 12,259 | +1,306 | 0.00% | 145,843 |
| 2015-01-08 | 2015-01-06 | 12.724 | 10,953 | -2,177 | 0.00% | 139,362 |
| 2015-01-06 | 2015-01-02 | 12.999 | 13,130 | +2,177 | 0.00% | 170,679 |
| 2014-11-26 | 2014-11-24 | 13.665 | 10,953 | -4,354 | 0.00% | 149,675 |
| 2014-11-20 | 2014-11-18 | 12.103 | 15,307 | +4,354 | 0.00% | 185,268 |
| 2014-11-05 | 2014-11-03 | 13.068 | 10,953 | +871 | 0.00% | 143,135 |
| 2014-09-08 | 2014-09-04 | 13.849 | 10,082 | +4,354 | 0.00% | 139,625 |
| 2014-08-05 | 2014-08-01 | 13.367 | 5,728 | -2,613 | 0.00% | 76,564 |
| 2014-07-29 | 2014-07-25 | 13.068 | 8,341 | +68 | 0.00% | 109,001 |
| 2014-06-11 | 2014-06-09 | 11.938 | 8,273 | +618 | 0.00% | 98,767 |
| 2014-06-09 | 2014-06-05 | 12.162 | 7,655 | -202 | 0.00% | 93,099 |
| 2014-04-28 | 2014-04-24 | 10.846 | 7,857 | +202 | 0.00% | 85,220 |
| 2014-04-22 | 2014-04-16 | 10.871 | 7,655 | +604 | 0.00% | 83,219 |
| 2014-04-04 | 2014-04-02 | 11.467 | 7,051 | -2,014 | 0.00% | 80,853 |
| 2014-03-17 | 2014-03-13 | 9.233 | 9,065 | -4,029 | 0.00% | 83,698 |
| 2014-02-26 | 2014-02-24 | 9.804 | 13,094 | +4,029 | 0.00% | 128,373 |
| 2014-02-12 | 2014-02-10 | 10.226 | 9,065 | -4,029 | 0.00% | 92,698 |
| 2014-02-10 | 2014-02-06 | 9.804 | 13,094 | -4,029 | 0.00% | 128,373 |
| 2014-02-07 | 2014-02-05 | 9.754 | 17,123 | +4,029 | 0.00% | 167,023 |
| 2014-01-29 | 2014-01-27 | 10.226 | 13,094 | +4,029 | 0.00% | 133,898 |
| 2014-01-24 | 2014-01-22 | 10.424 | 9,065 | -4,029 | 0.00% | 94,498 |
| 2014-01-23 | 2014-01-21 | 10.027 | 13,094 | +4,029 | 0.00% | 131,298 |
| 2014-01-13 | 2014-01-09 | 11.194 | 9,065 | -8,058 | 0.00% | 101,472 |
| 2013-11-28 | 2013-11-26 | 11.343 | 17,123 | +4,029 | 0.00% | 194,223 |
| 2013-11-20 | 2013-11-18 | 11.938 | 13,094 | +2,014 | 0.00% | 156,322 |
| 2013-11-07 | 2013-11-05 | 11.814 | 11,080 | +2,015 | 0.00% | 130,903 |
| 2013-11-06 | 2013-11-04 | 11.963 | 9,065 | +2,014 | 0.00% | 108,447 |
| 2013-10-17 | 2013-10-15 | 12.683 | 7,051 | -201 | 0.00% | 89,428 |
| 2013-07-17 | 2013-07-15 | 10.648 | 7,252 | -2,418 | 0.00% | 77,218 |
| 2013-07-16 | 2013-07-12 | 10.648 | 9,670 | +2,418 | 0.00% | 102,965 |
| 2013-06-11 | 2013-06-07 | 13.272 | 7,252 | +267 | 0.00% | 96,248 |
| 2013-05-22 | 2013-05-20 | 14.225 | 6,985 | -194 | 0.00% | 99,365 |
| 2013-05-03 | 2013-04-30 | 13.813 | 7,179 | -6,596 | 0.00% | 99,165 |
| 2013-04-26 | 2013-04-24 | 13.813 | 13,775 | +6,596 | 0.00% | 190,276 |
| 2013-04-05 | 2013-04-02 | 12.422 | 7,179 | -1,940 | 0.00% | 89,174 |
| 2013-03-26 | 2013-03-22 | 12.318 | 9,119 | -3,880 | 0.00% | 112,332 |
| 2013-03-21 | 2013-03-19 | 11.391 | 12,999 | -3,881 | 0.00% | 148,068 |
| 2013-03-20 | 2013-03-18 | 11.236 | 16,880 | +3,881 | 0.00% | 189,665 |
| 2013-03-14 | 2013-03-12 | 12.241 | 12,999 | +5,820 | 0.00% | 159,122 |
| 2013-03-06 | 2013-03-04 | 13.092 | 7,179 | -1,552 | 0.00% | 93,984 |
| 2013-03-01 | 2013-02-27 | 13.349 | 8,731 | +1,552 | 0.00% | 116,552 |
| 2013-02-28 | 2013-02-26 | 12.525 | 7,179 | -1,940 | 0.00% | 89,914 |
| 2013-02-20 | 2013-02-18 | 13.530 | 9,119 | +1,940 | 0.00% | 123,377 |
| 2013-01-03 | 2012-12-31 | 14.999 | 7,179 | -1,552 | 0.00% | 107,675 |
| 2012-12-28 | 2012-12-24 | 13.865 | 8,731 | +1,552 | 0.00% | 121,053 |
| 2012-12-03 | 2012-11-29 | 14.045 | 7,179 | -2,328 | 0.00% | 100,830 |
| 2012-11-29 | 2012-11-27 | 13.504 | 9,507 | -1,552 | 0.00% | 128,382 |
| 2012-11-28 | 2012-11-26 | 13.092 | 11,059 | -3,104 | 0.00% | 144,780 |
| 2012-11-27 | 2012-11-23 | 12.731 | 14,163 | -1,941 | 0.00% | 180,306 |
| 2012-11-19 | 2012-11-15 | 12.035 | 16,104 | -3,880 | 0.00% | 193,811 |
| 2012-11-13 | 2012-11-09 | 11.468 | 19,984 | -194 | 0.00% | 229,177 |
| 2012-11-12 | 2012-11-08 | 11.648 | 20,178 | +4,074 | 0.00% | 235,041 |
| 2012-11-09 | 2012-11-07 | 12.344 | 16,104 | +1,941 | 0.00% | 198,791 |
| 2012-11-08 | 2012-11-06 | 12.318 | 14,163 | +1,552 | 0.00% | 174,466 |
| 2012-11-07 | 2012-11-05 | 12.293 | 12,611 | +3,104 | 0.00% | 155,023 |
| 2012-10-26 | 2012-10-24 | 12.035 | 9,507 | +2,328 | 0.00% | 114,416 |
| 2012-10-18 | 2012-10-16 | 11.597 | 7,179 | -6,596 | 0.00% | 83,254 |
| 2012-10-16 | 2012-10-12 | 10.978 | 13,775 | +5,044 | 0.00% | 151,227 |
| 2012-10-09 | 2012-10-05 | 11.056 | 8,731 | +1,552 | 0.00% | 96,527 |
| 2012-10-05 | 2012-10-03 | 11.081 | 7,179 | -1,940 | 0.00% | 79,554 |
| 2012-09-14 | 2012-09-12 | 11.107 | 9,119 | -3,880 | 0.00% | 101,287 |
| 2012-09-12 | 2012-09-10 | 10.798 | 12,999 | -1,940 | 0.00% | 140,363 |
| 2012-09-11 | 2012-09-07 | 10.850 | 14,939 | -194 | 0.00% | 162,081 |
| 2012-08-24 | 2012-08-22 | 10.953 | 15,133 | -3,105 | 0.00% | 165,745 |
| 2012-08-22 | 2012-08-20 | 10.901 | 18,238 | +5,045 | 0.00% | 198,813 |
| 2012-08-14 | 2012-08-10 | 11.520 | 13,193 | +1,940 | 0.00% | 151,977 |
| 2012-08-13 | 2012-08-09 | 11.520 | 11,253 | -6,209 | 0.00% | 129,629 |
| 2012-08-10 | 2012-08-08 | 11.210 | 17,462 | -1,940 | 0.00% | 195,754 |
| 2012-08-09 | 2012-08-07 | 11.210 | 19,402 | -5,820 | 0.00% | 217,502 |
| 2012-08-08 | 2012-08-06 | 11.107 | 25,222 | -1,941 | 0.00% | 280,146 |
| 2012-08-07 | 2012-08-03 | 10.850 | 27,163 | +777 | 0.00% | 294,705 |
| 2012-08-06 | 2012-08-02 | 10.875 | 26,386 | +15,133 | 0.00% | 286,955 |
| 2012-08-02 | 2012-07-31 | 11.081 | 11,253 | -1,552 | 0.00% | 124,699 |
| 2012-08-01 | 2012-07-30 | 10.798 | 12,805 | +1,552 | 0.00% | 138,268 |
| 2012-07-24 | 2012-07-20 | 11.597 | 11,253 | +1,940 | 0.00% | 130,499 |
| 2012-07-06 | 2012-07-04 | 12.937 | 9,313 | -1,940 | 0.00% | 120,482 |
| 2012-07-05 | 2012-07-03 | 12.215 | 11,253 | +1,940 | 0.00% | 137,459 |
| 2012-06-29 | 2012-06-27 | 12.473 | 9,313 | -2,328 | 0.00% | 116,162 |
| 2012-06-28 | 2012-06-26 | 11.983 | 11,641 | -3,492 | 0.00% | 139,499 |
| 2012-06-27 | 2012-06-25 | 11.803 | 15,133 | +1,552 | 0.00% | 178,615 |
| 2012-06-26 | 2012-06-22 | 11.674 | 13,581 | -5,045 | 0.00% | 158,547 |
| 2012-06-25 | 2012-06-21 | 11.829 | 18,626 | +5,627 | 0.00% | 220,323 |
| 2012-06-22 | 2012-06-20 | 12.550 | 12,999 | +3,880 | 0.00% | 163,142 |
| 2012-06-12 | 2012-06-08 | 13.169 | 9,119 | +482 | 0.00% | 120,085 |
| 2012-05-24 | 2012-05-22 | 11.183 | 8,637 | -1,103 | 0.00% | 96,583 |
| 2012-05-22 | 2012-05-18 | 10.584 | 9,740 | +1,103 | 0.00% | 103,087 |
| 2012-03-15 | 2012-03-13 | 13.604 | 8,637 | -1,838 | 0.00% | 117,498 |
| 2012-03-06 | 2012-03-02 | 13.060 | 10,475 | -3,675 | 0.00% | 136,802 |
| 2012-03-05 | 2012-03-01 | 12.244 | 14,150 | +3,675 | 0.00% | 173,247 |
| 2012-02-29 | 2012-02-27 | 13.414 | 10,475 | +1,838 | 0.00% | 140,507 |
| 2012-02-23 | 2012-02-21 | 11.319 | 8,637 | -1,470 | 0.00% | 97,758 |
| 2012-02-22 | 2012-02-20 | 11.264 | 10,107 | +1,470 | 0.00% | 113,847 |
| 2012-02-21 | 2012-02-17 | 11.291 | 8,637 | -1,838 | 0.00% | 97,523 |
| 2012-02-20 | 2012-02-16 | 10.421 | 10,475 | +1,838 | 0.00% | 109,157 |
| 2012-02-17 | 2012-02-15 | 10.829 | 8,637 | -368 | 0.00% | 93,528 |
| 2012-02-16 | 2012-02-14 | 10.421 | 9,005 | +368 | 0.00% | 93,838 |
| 2012-01-31 | 2012-01-27 | 9.142 | 8,637 | -368 | 0.00% | 78,959 |
| 2012-01-30 | 2012-01-26 | 10.040 | 9,005 | +368 | 0.00% | 90,408 |
| 2012-01-06 | 2012-01-04 | 7.074 | 8,637 | -3,676 | 0.00% | 61,099 |
| 2011-12-20 | 2011-12-16 | 7.210 | 12,313 | +4,043 | 0.00% | 88,778 |
| 2011-11-22 | 2011-11-18 | 7.020 | 8,270 | -3,675 | 0.00% | 58,053 |
| 2011-11-11 | 2011-11-09 | 8.598 | 11,945 | +3,675 | 0.00% | 102,700 |
| 2011-11-03 | 2011-11-01 | 8.979 | 8,270 | -3,675 | 0.00% | 74,253 |
| 2011-11-01 | 2011-10-28 | 9.142 | 11,945 | -184 | 0.00% | 109,200 |
| 2011-10-25 | 2011-10-21 | 7.591 | 12,129 | +3,676 | 0.00% | 92,072 |
| 2011-06-02 | 2011-05-31 | 15.500 | 8,453 | +202 | 0.00% | 131,018 |
| 2011-01-17 | 2011-01-13 | 18.538 | 8,251 | +2,153 | 0.00% | 152,959 |
| 2010-09-08 | 2010-09-06 | 16.893 | 6,098 | -2,153 | 0.00% | 103,017 |
| 2010-07-22 | 2010-07-20 | 15.639 | 8,251 | -1,793 | 0.00% | 129,038 |
| 2010-07-20 | 2010-07-16 | 15.081 | 10,044 | -1,076 | 0.00% | 151,478 |
| 2010-06-03 | 2010-06-01 | 12.043 | 11,120 | +1,076 | 0.00% | 133,917 |
| 2010-06-01 | 2010-05-28 | 12.653 | 10,044 | +1,901 | 0.00% | 127,087 |
| 2010-04-30 | 2010-04-28 | 12.710 | 8,143 | +177 | 0.00% | 103,494 |
| 2010-03-16 | 2010-03-12 | 15.732 | 7,966 | +2,124 | 0.00% | 125,318 |
| 2010-03-02 | 2010-02-26 | 14.574 | 5,842 | -1,770 | 0.00% | 85,139 |
| 2010-02-26 | 2010-02-24 | 14.037 | 7,612 | +1,770 | 0.00% | 106,850 |
| 2010-01-11 | 2010-01-07 | 16.494 | 5,842 | -1,770 | 0.00% | 96,359 |
| 2010-01-07 | 2010-01-05 | 16.720 | 7,612 | -1,771 | 0.00% | 127,274 |
| 2010-01-06 | 2010-01-04 | 16.409 | 9,383 | +1,771 | 0.00% | 153,970 |
| 2010-01-04 | 2009-12-29 | 15.901 | 7,612 | +1,770 | 0.00% | 121,039 |
| 2009-12-01 | 2009-11-27 | 15.873 | 5,842 | -177 | 0.00% | 92,729 |
| 2009-11-25 | 2009-11-23 | 16.890 | 6,019 | +177 | 0.00% | 101,658 |
| 2009-11-10 | 2009-11-06 | 16.155 | 5,842 | -354 | 0.00% | 94,379 |
| 2009-10-28 | 2009-10-23 | 17.567 | 6,196 | -708 | 0.00% | 108,848 |
| 2009-10-21 | 2009-10-19 | 16.042 | 6,904 | -1,771 | 0.00% | 110,756 |
| 2009-09-28 | 2009-09-24 | 14.461 | 8,675 | -708 | 0.00% | 125,446 |
| 2009-09-15 | 2009-09-11 | 15.421 | 9,383 | -177 | 0.00% | 144,694 |
| 2009-09-11 | 2009-09-09 | 15.251 | 9,560 | -354 | 0.00% | 145,804 |
| 2009-09-08 | 2009-09-04 | 14.376 | 9,914 | +1,062 | 0.00% | 142,523 |
| 2009-08-17 | 2009-08-13 | 16.381 | 8,852 | +709 | 0.00% | 145,006 |
| 2009-07-27 | 2009-07-23 | 14.545 | 8,143 | -3,541 | 0.00% | 118,443 |
| 2009-07-24 | 2009-07-22 | 13.981 | 11,684 | +3,541 | 0.00% | 163,348 |
| 2009-06-24 | 2009-06-22 | 13.472 | 8,143 | -3,541 | 0.00% | 109,703 |
| 2009-06-18 | 2009-06-16 | 13.529 | 11,684 | -2,833 | 0.00% | 158,068 |
| 2009-06-17 | 2009-06-15 | 13.924 | 14,517 | +2,833 | 0.00% | 202,135 |
| 2009-06-05 | 2009-06-03 | 14.614 | 11,684 | -9,206 | 0.00% | 170,748 |
| 2009-06-04 | 2009-06-02 | 14.131 | 20,890 | +5,063 | 0.00% | 295,186 |
| 2009-06-03 | 2009-06-01 | 14.244 | 15,827 | +4,220 | 0.00% | 225,444 |
| 2009-05-08 | 2009-05-06 | 10.406 | 11,607 | +3,517 | 0.00% | 120,782 |
| 2009-05-04 | 2009-04-29 | 7.876 | 8,090 | -3,517 | 0.00% | 63,713 |
| 2009-04-30 | 2009-04-28 | 7.449 | 11,607 | +3,517 | 0.00% | 86,462 |
| 2009-04-27 | 2009-04-23 | 7.989 | 8,090 | -3,517 | 0.00% | 64,633 |
| 2009-04-17 | 2009-04-15 | 8.302 | 11,607 | -1,758 | 0.00% | 96,362 |
| 2009-04-14 | 2009-04-08 | 7.051 | 13,365 | -6,331 | 0.00% | 94,237 |
| 2009-04-09 | 2009-04-07 | 7.222 | 19,696 | +2,110 | 0.00% | 142,237 |
| 2009-04-08 | 2009-04-06 | 7.478 | 17,586 | +7,738 | 0.00% | 131,500 |
| 2009-04-03 | 2009-04-01 | 6.625 | 9,848 | -3,517 | 0.00% | 65,239 |
| 2009-04-02 | 2009-03-31 | 6.369 | 13,365 | -3,518 | 0.00% | 85,117 |
| 2009-03-24 | 2009-03-20 | 4.947 | 16,883 | +7,035 | 0.00% | 83,522 |
| 2009-03-23 | 2009-03-19 | 5.146 | 9,848 | -4,221 | 0.00% | 50,679 |
| 2009-03-20 | 2009-03-18 | 4.919 | 14,069 | +4,221 | 0.00% | 69,201 |
| 2009-02-27 | 2009-02-25 | 4.378 | 9,848 | -2,462 | 0.00% | 43,119 |
| 2009-02-26 | 2009-02-24 | 4.549 | 12,310 | -2,462 | 0.00% | 55,999 |
| 2009-02-25 | 2009-02-23 | 4.833 | 14,772 | +4,924 | 0.00% | 71,399 |
| 2009-02-19 | 2009-02-17 | 4.777 | 9,848 | -4,221 | 0.00% | 47,039 |
| 2009-02-17 | 2009-02-13 | 5.118 | 14,069 | +4,221 | 0.00% | 72,001 |
| 2009-02-13 | 2009-02-11 | 5.231 | 9,848 | -4,221 | 0.00% | 51,519 |
| 2009-02-12 | 2009-02-10 | 5.487 | 14,069 | +4,221 | 0.00% | 77,201 |
| 2009-01-22 | 2009-01-20 | 5.345 | 9,848 | -3,869 | 0.00% | 52,639 |
| 2009-01-21 | 2009-01-19 | 5.459 | 13,717 | -3,166 | 0.00% | 74,879 |
| 2009-01-15 | 2009-01-13 | 5.260 | 16,883 | +7,035 | 0.00% | 88,802 |
| 2008-12-23 | 2008-12-19 | 7.534 | 9,848 | -2,111 | 0.00% | 74,199 |
| 2008-12-22 | 2008-12-18 | 7.392 | 11,959 | -8,441 | 0.00% | 88,404 |
| 2008-12-10 | 2008-12-08 | 5.772 | 20,400 | -7,738 | 0.00% | 117,741 |
| 2008-12-09 | 2008-12-05 | 5.402 | 28,138 | +4,221 | 0.00% | 152,002 |
| 2008-12-03 | 2008-12-01 | 5.032 | 23,917 | -3,517 | 0.00% | 120,360 |
| 2008-11-24 | 2008-11-20 | 3.725 | 27,434 | -1,055 | 0.00% | 102,179 |
| 2008-11-13 | 2008-11-11 | 4.947 | 28,489 | -4,221 | 0.00% | 140,938 |
| 2008-11-12 | 2008-11-10 | 5.231 | 32,710 | +4,221 | 0.00% | 171,120 |
| 2008-11-11 | 2008-11-07 | 5.032 | 28,489 | +3,517 | 0.00% | 143,368 |
| 2008-11-07 | 2008-11-05 | 5.516 | 24,972 | -20,048 | 0.00% | 137,739 |
| 2008-11-05 | 2008-11-03 | 4.634 | 45,020 | +21,103 | 0.00% | 208,639 |
| 2008-11-04 | 2008-10-31 | 4.606 | 23,917 | -3,517 | 0.00% | 110,160 |
| 2008-11-03 | 2008-10-30 | 4.606 | 27,434 | +3,517 | 0.00% | 126,359 |
| 2008-10-29 | 2008-10-27 | 4.407 | 23,917 | -703 | 0.00% | 105,400 |
| 2008-10-28 | 2008-10-24 | 5.203 | 24,620 | +1,758 | 0.00% | 128,098 |
| 2008-10-13 | 2008-10-09 | 5.544 | 22,862 | -7,034 | 0.00% | 126,751 |
| 2008-10-10 | 2008-10-08 | 5.544 | 29,896 | +3,517 | 0.00% | 165,748 |
| 2008-10-08 | 2008-10-03 | 6.312 | 26,379 | +10,552 | 0.00% | 166,500 |
| 2008-10-02 | 2008-09-29 | 5.772 | 15,827 | +4,924 | 0.00% | 91,347 |
| 2008-09-24 | 2008-09-22 | 6.625 | 10,903 | -2,111 | 0.00% | 72,228 |
| 2008-09-19 | 2008-09-17 | 5.544 | 13,014 | +2,111 | 0.00% | 72,152 |
| 2008-09-17 | 2008-09-12 | 6.596 | 10,903 | -1,056 | 0.00% | 71,918 |
| 2008-09-16 | 2008-09-11 | 6.966 | 11,959 | +704 | 0.00% | 83,303 |
| 2008-09-03 | 2008-09-01 | 10.292 | 11,255 | +2,110 | 0.00% | 115,839 |
| 2008-07-22 | 2008-07-18 | 12.510 | 9,145 | -3,517 | 0.00% | 114,403 |
| 2008-07-18 | 2008-07-16 | 12.510 | 12,662 | +4,221 | 0.00% | 158,401 |
| 2008-07-17 | 2008-07-15 | 12.794 | 8,441 | -1,055 | 0.00% | 107,996 |
| 2008-07-16 | 2008-07-14 | 14.585 | 9,496 | +1,406 | 0.00% | 138,503 |
| 2008-07-14 | 2008-07-10 | 15.552 | 8,090 | -879 | 0.00% | 125,816 |
| 2008-07-11 | 2008-07-09 | 14.728 | 8,969 | +176 | 0.00% | 132,092 |
| 2008-07-09 | 2008-07-07 | 15.495 | 8,793 | -703 | 0.00% | 136,250 |
| 2008-07-08 | 2008-07-04 | 13.931 | 9,496 | +1,406 | 0.00% | 132,293 |
| 2008-05-29 | 2008-05-27 | 21.273 | 8,090 | +187 | 0.00% | 172,101 |
| 2008-05-06 | 2008-05-02 | 24.242 | 7,903 | -172 | 0.00% | 191,582 |
| 2008-04-30 | 2008-04-28 | 23.223 | 8,075 | -172 | 0.00% | 187,526 |
| 2008-04-29 | 2008-04-25 | 23.427 | 8,247 | +172 | 0.00% | 193,201 |
| 2008-04-28 | 2008-04-24 | 24.183 | 8,075 | -4,295 | 0.00% | 195,281 |
| 2008-04-25 | 2008-04-23 | 22.845 | 12,370 | +2,405 | 0.00% | 282,590 |
| 2008-04-24 | 2008-04-22 | 21.215 | 9,965 | -4,467 | 0.00% | 211,408 |
| 2008-04-16 | 2008-04-14 | 19.032 | 14,432 | -2,749 | 0.00% | 274,676 |
| 2008-04-15 | 2008-04-11 | 20.953 | 17,181 | +2,749 | 0.00% | 359,996 |
| 2008-04-09 | 2008-04-07 | 20.313 | 14,432 | +4,467 | 0.00% | 293,156 |
| 2008-04-08 | 2008-04-03 | 20.517 | 9,965 | -4,467 | 0.00% | 204,448 |
| 2008-04-07 | 2008-04-02 | 19.294 | 14,432 | -172 | 0.00% | 278,456 |
| 2008-04-02 | 2008-03-31 | 19.149 | 14,604 | +4,467 | 0.00% | 279,650 |
| 2008-04-01 | 2008-03-28 | 18.916 | 10,137 | -1,718 | 0.00% | 191,752 |
| 2008-03-31 | 2008-03-27 | 18.480 | 11,855 | +1,718 | 0.00% | 219,075 |
| 2008-03-26 | 2008-03-20 | 13.503 | 10,137 | -1,031 | 0.00% | 136,881 |
| 2008-03-25 | 2008-03-19 | 13.998 | 11,168 | +1,031 | 0.00% | 156,328 |
| 2008-03-12 | 2008-03-10 | 19.265 | 10,137 | -3,093 | 0.00% | 195,292 |
| 2008-02-18 | 2008-02-14 | 25.726 | 13,230 | -687 | 0.00% | 340,352 |
| 2008-02-15 | 2008-02-13 | 24.853 | 13,917 | -1,031 | 0.00% | 345,876 |
| 2008-02-12 | 2008-02-06 | 23.834 | 14,948 | +1,718 | 0.00% | 356,274 |
| 2008-02-05 | 2008-02-01 | 23.776 | 13,230 | -171 | 0.00% | 314,557 |
| 2008-01-24 | 2008-01-22 | 19.207 | 13,401 | -859 | 0.00% | 257,394 |
| 2008-01-23 | 2008-01-21 | 20.953 | 14,260 | +859 | 0.00% | 298,792 |
| 2008-01-22 | 2008-01-18 | 22.088 | 13,401 | +1,031 | 0.00% | 296,003 |
| 2008-01-21 | 2008-01-17 | 22.175 | 12,370 | +1,202 | 0.00% | 274,310 |
| 2008-01-17 | 2008-01-15 | 24.300 | 11,168 | +516 | 0.00% | 271,381 |
| 2008-01-16 | 2008-01-14 | 26.453 | 10,652 | +515 | 0.00% | 281,781 |
| 2008-01-15 | 2008-01-11 | 27.588 | 10,137 | -1,031 | 0.00% | 279,663 |
| 2008-01-14 | 2008-01-10 | 28.287 | 11,168 | +2,749 | 0.00% | 315,906 |
| 2007-12-04 | 2007-11-30 | 37.716 | 8,419 | +172 | 0.00% | 317,528 |
| 2007-11-27 | 2007-11-23 | 33.467 | 8,247 | -2,577 | 0.00% | 276,001 |
| 2007-11-26 | 2007-11-22 | 32.361 | 10,824 | +687 | 0.00% | 350,275 |
| 2007-11-15 | 2007-11-13 | 39.869 | 10,137 | -687 | 0.00% | 404,154 |
| 2007-11-13 | 2007-11-09 | 44.176 | 10,824 | +1,374 | 0.00% | 478,163 |
| 2007-11-07 | 2007-11-05 | 40.568 | 9,450 | -859 | 0.00% | 383,364 |
| 2007-11-06 | 2007-11-02 | 41.615 | 10,309 | +516 | 0.00% | 429,012 |
| 2007-10-29 | 2007-10-25 | 40.742 | 9,793 | -3,437 | 0.00% | 398,989 |
| 2007-10-26 | 2007-10-24 | 39.578 | 13,230 | -859 | 0.00% | 523,619 |
| 2007-10-25 | 2007-10-23 | 37.832 | 14,089 | -1,030 | 0.00% | 533,016 |
| 2007-10-24 | 2007-10-22 | 36.493 | 15,119 | +1,030 | 0.00% | 551,744 |
| 2007-10-23 | 2007-10-18 | 37.774 | 14,089 | -1,718 | 0.00% | 532,196 |
| 2007-10-17 | 2007-10-15 | 39.578 | 15,807 | -515 | 0.00% | 625,612 |
| 2007-10-08 | 2007-10-04 | 41.906 | 16,322 | -1,375 | 0.00% | 683,995 |
| 2007-10-05 | 2007-10-03 | 43.012 | 17,697 | +172 | 0.00% | 761,186 |
| 2007-10-03 | 2007-09-28 | 41.499 | 17,525 | -172 | 0.00% | 727,268 |
| 2007-09-28 | 2007-09-25 | 44.351 | 17,697 | -2,061 | 0.00% | 784,877 |
| 2007-09-27 | 2007-09-24 | 39.462 | 19,758 | -3,265 | 0.00% | 779,686 |
| 2007-09-25 | 2007-09-21 | 37.134 | 23,023 | +344 | 0.00% | 854,928 |
| 2007-09-24 | 2007-09-20 | 35.562 | 22,679 | +1,718 | 0.00% | 806,514 |
| 2007-09-21 | 2007-09-19 | 34.864 | 20,961 | +1,031 | 0.00% | 730,778 |
| 2007-09-19 | 2007-09-17 | 34.107 | 19,930 | -1,031 | 0.00% | 679,754 |
| 2007-09-17 | 2007-09-13 | 34.631 | 20,961 | -172 | 0.00% | 725,898 |
| 2007-09-14 | 2007-09-12 | 34.514 | 21,133 | -16,322 | 0.00% | 729,395 |
| 2007-09-13 | 2007-09-11 | 32.303 | 37,455 | -6,701 | 0.00% | 1,209,900 |
| 2007-09-12 | 2007-09-10 | 30.789 | 44,156 | -14,775 | 0.00% | 1,359,541 |
| 2007-09-06 | 2007-09-04 | 29.160 | 58,931 | -1,890 | 0.01% | 1,718,416 |
| 2007-09-05 | 2007-09-03 | 29.160 | 60,821 | +687 | 0.01% | 1,773,528 |
| 2007-09-04 | 2007-08-31 | 28.258 | 60,134 | +1,546 | 0.01% | 1,699,245 |
| 2007-08-30 | 2007-08-28 | 29.160 | 58,588 | -1,031 | 0.01% | 1,708,414 |
| 2007-08-28 | 2007-08-24 | 28.229 | 59,619 | +172 | 0.01% | 1,682,958 |
| 2007-08-23 | 2007-08-21 | 25.755 | 59,447 | -1,890 | 0.01% | 1,531,052 |
| 2007-08-22 | 2007-08-20 | 24.940 | 61,337 | +5,155 | 0.01% | 1,529,749 |
| 2007-08-21 | 2007-08-17 | 22.554 | 56,182 | +343 | 0.01% | 1,267,114 |
| 2007-08-13 | 2007-08-09 | 29.509 | 55,839 | +1,031 | 0.01% | 1,647,754 |
| 2007-08-10 | 2007-08-08 | 29.742 | 54,808 | -859 | 0.01% | 1,630,090 |
| 2007-08-09 | 2007-08-07 | 28.490 | 55,667 | +344 | 0.01% | 1,585,979 |
| 2007-08-08 | 2007-08-06 | 29.160 | 55,323 | +171 | 0.01% | 1,613,208 |
| 2007-08-06 | 2007-08-02 | 31.488 | 55,152 | -2,405 | 0.01% | 1,736,622 |
| 2007-08-03 | 2007-08-01 | 32.012 | 57,557 | -1,374 | 0.01% | 1,842,501 |
| 2007-08-02 | 2007-07-31 | 31.430 | 58,931 | -1,719 | 0.01% | 1,852,185 |
| 2007-08-01 | 2007-07-30 | 29.014 | 60,650 | +1,375 | 0.01% | 1,759,717 |
| 2007-07-31 | 2007-07-27 | 28.112 | 59,275 | -344 | 0.01% | 1,666,347 |
| 2007-07-30 | 2007-07-26 | 29.276 | 59,619 | -515 | 0.01% | 1,745,418 |
| 2007-07-27 | 2007-07-25 | 29.160 | 60,134 | +14,260 | 0.01% | 1,753,495 |
| 2007-07-26 | 2007-07-24 | 29.072 | 45,874 | +2,577 | 0.01% | 1,333,672 |
| 2007-07-25 | 2007-07-23 | 28.316 | 43,297 | +2,406 | 0.00% | 1,225,991 |
| 2007-07-24 | 2007-07-20 | 25.988 | 40,891 | +28,005 | 0.00% | 1,062,664 |
| 2007-07-23 | 2007-07-19 | 24.445 | 12,886 | +172 | 0.00% | 315,003 |
| 2007-07-20 | 2007-07-18 | 24.736 | 12,714 | -172 | 0.00% | 314,498 |
| 2007-07-17 | 2007-07-13 | 25.056 | 12,886 | -1,374 | 0.00% | 322,878 |
| 2007-07-16 | 2007-07-12 | 23.660 | 14,260 | -344 | 0.00% | 337,386 |
| 2007-07-13 | 2007-07-11 | 22.466 | 14,604 | -2,405 | 0.00% | 328,100 |
| 2007-07-12 | 2007-07-10 | 22.175 | 17,009 | +2,405 | 0.00% | 377,182 |
| 2007-07-11 | 2007-07-09 | 22.379 | 14,604 | +344 | 0.00% | 326,825 |
| 2007-07-10 | 2007-07-06 | 22.379 | 14,260 | +171 | 0.00% | 319,126 |
| 2007-07-09 | 2007-07-05 | 22.641 | 14,089 | -687 | 0.00% | 318,990 |
| 2007-07-06 | 2007-07-04 | 22.583 | 14,776 | -2,233 | 0.00% | 333,684 |
| 2007-07-05 | 2007-07-03 | 22.816 | 17,009 | 0.00% | 388,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy